window.pageData = {"stock":{"name":"中国支付通","stockCode":"08325","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.22,"sp":0.036,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.4153,"cvpos":0.042}},"lxr_fc_rights":0.04},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.22,"sp":0.036,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.4153,"cvpos":0.042}},"lxr_fc_rights":0.04},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.214,"sp":0.035,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.4153,"cvpos":0.0339}},"lxr_fc_rights":0.04},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.214,"sp":0.035,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":3.032,"q2v":0.4153,"cvpos":0.0339}},"lxr_fc_rights":0.04},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.214,"sp":0.035,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":3.032,"q2v":0.4198,"cvpos":0.034}},"lxr_fc_rights":0.04},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.214,"sp":0.035,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":3.032,"q2v":0.4198,"cvpos":0.0339}},"lxr_fc_rights":0.04},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.214,"sp":0.035,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.4198,"cvpos":0.0339}},"lxr_fc_rights":0.04},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.208,"sp":0.034,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":3.032,"q2v":0.4198,"cvpos":0.0312}},"lxr_fc_rights":0.03},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.214,"sp":0.035,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":3.032,"q2v":0.4225,"cvpos":0.0326}},"lxr_fc_rights":0.04},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.226,"sp":0.037,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.4225,"cvpos":0.0325}},"lxr_fc_rights":0.04},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.202,"sp":0.033,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.4225,"cvpos":0.0271}},"lxr_fc_rights":0.03},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.233,"sp":0.038,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.4225,"cvpos":0.0393}},"lxr_fc_rights":0.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.184,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":3.032,"q2v":0.4225,"cvpos":0.0176}},"lxr_fc_rights":0.03},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.202,"sp":0.033,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":3.032,"q2v":0.4278,"cvpos":0.0258}},"lxr_fc_rights":0.03},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.177,"sp":0.029,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.4278,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.184,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.4278,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.184,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.4359,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.184,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":3.032,"q2v":0.4359,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.184,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":3.032,"q2v":0.444,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.177,"sp":0.029,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.4521,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.159,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.4521,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.159,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.4521,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.159,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":3.032,"q2v":0.4521,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.159,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":3.032,"q2v":0.4521,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.159,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.4682,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.159,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.4763,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.141,"sp":0.023,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.4763,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.159,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":3.032,"q2v":0.4763,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.171,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.4843,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.171,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.4843,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.177,"sp":0.029,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.4843,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.184,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.4843,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.196,"sp":0.032,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":3.032,"q2v":0.4843,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.208,"sp":0.034,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.4843,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.226,"sp":0.037,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.4843,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.226,"sp":0.037,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.4843,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.233,"sp":0.038,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.4843,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.233,"sp":0.038,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":3.032,"q2v":0.4843,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.233,"sp":0.038,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5005,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.202,"sp":0.033,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5005,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.226,"sp":0.037,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5005,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.226,"sp":0.037,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5086,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.226,"sp":0.037,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5166,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.226,"sp":0.037,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5166,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008325,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.245,"sp":0.04,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5166,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"stockId":1000000000008325,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.239,"sp":0.039,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":3.032,"q2v":0.5166,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008325,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.294,"sp":0.048,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":3.032,"q2v":0.5166,"cvpos":0.0353}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.263,"sp":0.043,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5166,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.245,"sp":0.04,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5166,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008325,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.245,"sp":0.04,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5166,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008325,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.263,"sp":0.043,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":3.032,"q2v":0.5166,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.288,"sp":0.047,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":3.032,"q2v":0.5166,"cvpos":0.0258}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.288,"sp":0.047,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5328,"cvpos":0.0257}},"lxr_fc_rights":0.05},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.318,"sp":0.052,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5328,"cvpos":0.0515}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-04-11T16:00:00.000Z","ps_ttm":0.318,"sp":0.052,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":3.032,"q2v":0.5328,"cvpos":0.0516}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.306,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":3.032,"q2v":0.5328,"cvpos":0.0435}},"lxr_fc_rights":0.05},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.294,"sp":0.048,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5328,"cvpos":0.0271}},"lxr_fc_rights":0.05},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.294,"sp":0.048,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5328,"cvpos":0.0271}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.294,"sp":0.048,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":3.032,"q2v":0.5328,"cvpos":0.0271}},"lxr_fc_rights":0.05},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.294,"sp":0.048,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5409,"cvpos":0.0271}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-03-29T16:00:00.000Z","ps_ttm":0.294,"sp":0.048,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5409,"cvpos":0.0271}},"lxr_fc_rights":0.05},{"date":"2023-03-28T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.282,"sp":0.046,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5409,"cvpos":0.0203}},"lxr_fc_rights":0.05},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.282,"sp":0.046,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5409,"cvpos":0.0203}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-03-26T16:00:00.000Z","ps_ttm":0.282,"sp":0.046,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":3.032,"q2v":0.5409,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-03-23T16:00:00.000Z","ps_ttm":0.282,"sp":0.046,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5489,"cvpos":0.0203}},"lxr_fc_rights":0.05},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.275,"sp":0.045,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5489,"cvpos":0.0108}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-03-21T16:00:00.000Z","ps_ttm":0.275,"sp":0.045,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5635,"cvpos":0.0108}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-03-20T16:00:00.000Z","ps_ttm":0.275,"sp":0.045,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5635,"cvpos":0.0108}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-03-19T16:00:00.000Z","ps_ttm":0.263,"sp":0.043,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":3.032,"q2v":0.5635,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008325,"date":"2023-03-16T16:00:00.000Z","ps_ttm":0.263,"sp":0.043,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5675,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008325,"date":"2023-03-15T16:00:00.000Z","ps_ttm":0.263,"sp":0.043,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5675,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008325,"date":"2023-03-14T16:00:00.000Z","ps_ttm":0.263,"sp":0.043,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5675,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-03-13T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.294,"sp":0.048,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5715,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-03-12T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.294,"sp":0.048,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":3.032,"q2v":0.5715,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-03-09T16:00:00.000Z","ps_ttm":0.294,"sp":0.048,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5755,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-03-08T16:00:00.000Z","ps_ttm":0.294,"sp":0.048,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5876,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-03-07T16:00:00.000Z","ps_ttm":0.3,"sp":0.049,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5876,"cvpos":0.0135}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-03-06T16:00:00.000Z","ps_ttm":0.269,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5916,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.269,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":3.032,"q2v":0.5916,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008325,"date":"2023-03-02T16:00:00.000Z","ps_ttm":0.269,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5916,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008325,"date":"2023-03-01T16:00:00.000Z","ps_ttm":0.269,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5957,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008325,"date":"2023-02-28T16:00:00.000Z","ps_ttm":0.275,"sp":0.045,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5957,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-02-27T16:00:00.000Z","ps_ttm":0.306,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5974,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-02-26T16:00:00.000Z","ps_ttm":0.3,"sp":0.049,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.5997,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-02-23T16:00:00.000Z","ps_ttm":0.294,"sp":0.048,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6037,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-02-22T16:00:00.000Z","ps_ttm":0.275,"sp":0.045,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6037,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-02-21T16:00:00.000Z","ps_ttm":0.275,"sp":0.045,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6037,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-02-20T16:00:00.000Z","ps_ttm":0.288,"sp":0.047,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6037,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-02-19T16:00:00.000Z","ps_ttm":0.275,"sp":0.045,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6037,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-02-16T16:00:00.000Z","ps_ttm":0.306,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6037,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-02-15T16:00:00.000Z","ps_ttm":0.306,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6037,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-02-14T16:00:00.000Z","ps_ttm":0.312,"sp":0.051,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6037,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-02-13T16:00:00.000Z","ps_ttm":0.312,"sp":0.051,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6037,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-02-12T16:00:00.000Z","ps_ttm":0.387,"sp":0.054,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6037,"cvpos":0.0312}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-02-09T16:00:00.000Z","ps_ttm":0.387,"sp":0.054,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6077,"cvpos":0.0311}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-02-08T16:00:00.000Z","ps_ttm":0.365,"sp":0.051,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6077,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.365,"sp":0.051,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6118,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-02-06T16:00:00.000Z","ps_ttm":0.365,"sp":0.051,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6158,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-02-05T16:00:00.000Z","ps_ttm":0.387,"sp":0.054,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6158,"cvpos":0.0271}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-02-02T16:00:00.000Z","ps_ttm":0.387,"sp":0.054,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6158,"cvpos":0.027}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-02-01T16:00:00.000Z","ps_ttm":0.387,"sp":0.054,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6158,"cvpos":0.027}},"lxr_fc_rights":0.05},{"date":"2023-01-31T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.408,"sp":0.057,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6158,"cvpos":0.0555}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2023-01-30T16:00:00.000Z","ps_ttm":0.408,"sp":0.057,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6198,"cvpos":0.0556}},"lxr_fc_rights":0.06},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.415,"sp":0.058,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6203,"cvpos":0.061}},"lxr_fc_rights":0.06},{"date":"2023-01-26T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.415,"sp":0.058,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6203,"cvpos":0.0609}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2023-01-25T16:00:00.000Z","ps_ttm":0.415,"sp":0.058,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6203,"cvpos":0.061}},"lxr_fc_rights":0.06},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.38,"sp":0.053,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6203,"cvpos":0.0175}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-01-18T16:00:00.000Z","ps_ttm":0.38,"sp":0.053,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6203,"cvpos":0.0175}},"lxr_fc_rights":0.05},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.365,"sp":0.051,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6238,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-01-16T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.365,"sp":0.051,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6238,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-01-15T16:00:00.000Z","ps_ttm":0.365,"sp":0.051,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6238,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-01-12T16:00:00.000Z","ps_ttm":0.358,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6238,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-01-11T16:00:00.000Z","ps_ttm":0.387,"sp":0.054,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6279,"cvpos":0.0189}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-01-10T16:00:00.000Z","ps_ttm":0.401,"sp":0.056,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6319,"cvpos":0.0338}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2023-01-09T16:00:00.000Z","ps_ttm":0.408,"sp":0.057,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6359,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2023-01-08T16:00:00.000Z","ps_ttm":0.365,"sp":0.051,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6376,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2023-01-05T16:00:00.000Z","ps_ttm":0.394,"sp":0.055,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6376,"cvpos":0.0189}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2023-01-04T16:00:00.000Z","ps_ttm":0.408,"sp":0.057,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6376,"cvpos":0.0418}},"lxr_fc_rights":0.06},{"date":"2023-01-03T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.365,"sp":0.051,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.644,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.365,"sp":0.051,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.644,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.365,"sp":0.051,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.644,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2022-12-28T16:00:00.000Z","ps_ttm":0.365,"sp":0.051,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6479,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2022-12-27T16:00:00.000Z","ps_ttm":0.365,"sp":0.051,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6479,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.372,"sp":0.052,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6479,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2022-12-21T16:00:00.000Z","ps_ttm":0.358,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6479,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.38,"sp":0.053,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6479,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2022-12-19T16:00:00.000Z","ps_ttm":0.38,"sp":0.053,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6514,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.422,"sp":0.059,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6514,"cvpos":0.0379}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-12-15T16:00:00.000Z","ps_ttm":0.422,"sp":0.059,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.652,"cvpos":0.0378}},"lxr_fc_rights":0.06},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.394,"sp":0.055,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.652,"cvpos":0.0067}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-12-13T16:00:00.000Z","ps_ttm":0.394,"sp":0.055,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6548,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-12-12T16:00:00.000Z","ps_ttm":0.394,"sp":0.055,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.656,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-12-11T16:00:00.000Z","ps_ttm":0.401,"sp":0.056,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6582,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.401,"sp":0.056,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6601,"cvpos":0.0148}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-12-07T16:00:00.000Z","ps_ttm":0.401,"sp":0.056,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6641,"cvpos":0.0148}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-12-06T16:00:00.000Z","ps_ttm":0.401,"sp":0.056,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6681,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-12-05T16:00:00.000Z","ps_ttm":0.394,"sp":0.055,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6681,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-12-04T16:00:00.000Z","ps_ttm":0.387,"sp":0.054,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6686,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2022-12-01T16:00:00.000Z","ps_ttm":0.394,"sp":0.055,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.672,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-11-30T16:00:00.000Z","ps_ttm":0.394,"sp":0.055,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.672,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-11-29T16:00:00.000Z","ps_ttm":0.38,"sp":0.053,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6721,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.408,"sp":0.057,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6755,"cvpos":0.0135}},"lxr_fc_rights":0.06},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.422,"sp":0.059,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6762,"cvpos":0.0203}},"lxr_fc_rights":0.06},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.422,"sp":0.059,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6789,"cvpos":0.0202}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-11-23T16:00:00.000Z","ps_ttm":0.422,"sp":0.059,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6789,"cvpos":0.0202}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-11-22T16:00:00.000Z","ps_ttm":0.394,"sp":0.055,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6789,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-11-21T16:00:00.000Z","ps_ttm":0.408,"sp":0.057,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6802,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-11-20T16:00:00.000Z","ps_ttm":0.38,"sp":0.053,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6802,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.38,"sp":0.053,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6824,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2022-11-16T16:00:00.000Z","ps_ttm":0.372,"sp":0.052,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6842,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2022-11-15T16:00:00.000Z","ps_ttm":0.394,"sp":0.055,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6842,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-11-14T16:00:00.000Z","ps_ttm":0.394,"sp":0.055,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6842,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-11-13T16:00:00.000Z","ps_ttm":0.42,"sp":0.052,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6893,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2022-11-10T16:00:00.000Z","ps_ttm":0.428,"sp":0.053,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6893,"cvpos":0.0094}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2022-11-09T16:00:00.000Z","ps_ttm":0.452,"sp":0.056,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6893,"cvpos":0.0175}},"lxr_fc_rights":0.06},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.484,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6963,"cvpos":0.027}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-11-07T16:00:00.000Z","ps_ttm":0.484,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6963,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-11-06T16:00:00.000Z","ps_ttm":0.541,"sp":0.067,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.6963,"cvpos":0.0663}},"lxr_fc_rights":0.07},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.484,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7003,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.484,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7003,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.484,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7003,"cvpos":0.027}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-10-31T16:00:00.000Z","ps_ttm":0.484,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.703,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-10-30T16:00:00.000Z","ps_ttm":0.509,"sp":0.063,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7043,"cvpos":0.0379}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-10-27T16:00:00.000Z","ps_ttm":0.597,"sp":0.074,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7043,"cvpos":0.0904}},"lxr_fc_rights":0.07},{"stockId":1000000000008325,"date":"2022-10-26T16:00:00.000Z","ps_ttm":0.404,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7043,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.436,"sp":0.054,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7203,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2022-10-24T16:00:00.000Z","ps_ttm":0.444,"sp":0.055,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7203,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.404,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7204,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.404,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7203,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2022-10-19T16:00:00.000Z","ps_ttm":0.404,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7203,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.452,"sp":0.056,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7204,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-10-17T16:00:00.000Z","ps_ttm":0.452,"sp":0.056,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7204,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-10-16T16:00:00.000Z","ps_ttm":0.42,"sp":0.052,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7204,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2022-10-13T16:00:00.000Z","ps_ttm":0.42,"sp":0.052,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7203,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.484,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7203,"cvpos":0.0135}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-10-11T16:00:00.000Z","ps_ttm":0.484,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7204,"cvpos":0.0135}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-10-10T16:00:00.000Z","ps_ttm":0.541,"sp":0.067,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7204,"cvpos":0.0433}},"lxr_fc_rights":0.07},{"stockId":1000000000008325,"date":"2022-10-09T16:00:00.000Z","ps_ttm":0.565,"sp":0.07,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7204,"cvpos":0.0541}},"lxr_fc_rights":0.07},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.452,"sp":0.056,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7204,"cvpos":0.0067}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-10-05T16:00:00.000Z","ps_ttm":0.444,"sp":0.055,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7204,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-10-04T16:00:00.000Z","ps_ttm":0.484,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7237,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-10-02T16:00:00.000Z","ps_ttm":0.428,"sp":0.053,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7244,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2022-09-29T16:00:00.000Z","ps_ttm":0.42,"sp":0.052,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7244,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2022-09-28T16:00:00.000Z","ps_ttm":0.428,"sp":0.053,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7244,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2022-09-27T16:00:00.000Z","ps_ttm":0.428,"sp":0.053,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7244,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008325,"date":"2022-09-26T16:00:00.000Z","ps_ttm":0.468,"sp":0.058,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7244,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.533,"sp":0.066,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7244,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.533,"sp":0.066,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7325,"cvpos":0.0243}},"lxr_fc_rights":0.07},{"stockId":1000000000008325,"date":"2022-09-21T16:00:00.000Z","ps_ttm":0.533,"sp":0.066,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7331,"cvpos":0.0243}},"lxr_fc_rights":0.07},{"stockId":1000000000008325,"date":"2022-09-20T16:00:00.000Z","ps_ttm":0.484,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7331,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-09-19T16:00:00.000Z","ps_ttm":0.476,"sp":0.059,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7331,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-09-18T16:00:00.000Z","ps_ttm":0.476,"sp":0.059,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7365,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-09-15T16:00:00.000Z","ps_ttm":0.541,"sp":0.067,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7365,"cvpos":0.0243}},"lxr_fc_rights":0.07},{"stockId":1000000000008325,"date":"2022-09-14T16:00:00.000Z","ps_ttm":0.541,"sp":0.067,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7365,"cvpos":0.0243}},"lxr_fc_rights":0.07},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.533,"sp":0.066,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7365,"cvpos":0.0203}},"lxr_fc_rights":0.07},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.533,"sp":0.066,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7405,"cvpos":0.0203}},"lxr_fc_rights":0.07},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.533,"sp":0.066,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7405,"cvpos":0.0202}},"lxr_fc_rights":0.07},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.541,"sp":0.067,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7405,"cvpos":0.0202}},"lxr_fc_rights":0.07},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.541,"sp":0.067,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7405,"cvpos":0.0203}},"lxr_fc_rights":0.07},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.549,"sp":0.068,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7446,"cvpos":0.0203}},"lxr_fc_rights":0.07},{"stockId":1000000000008325,"date":"2022-09-04T16:00:00.000Z","ps_ttm":0.549,"sp":0.068,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7475,"cvpos":0.0203}},"lxr_fc_rights":0.07},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.492,"sp":0.061,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7475,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-08-31T16:00:00.000Z","ps_ttm":0.5,"sp":0.062,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7475,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-08-30T16:00:00.000Z","ps_ttm":0.517,"sp":0.064,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7475,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-08-29T16:00:00.000Z","ps_ttm":0.5,"sp":0.062,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7475,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-08-28T16:00:00.000Z","ps_ttm":0.517,"sp":0.064,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7479,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-08-25T16:00:00.000Z","ps_ttm":0.468,"sp":0.058,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7479,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.517,"sp":0.064,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7479,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-08-23T16:00:00.000Z","ps_ttm":0.517,"sp":0.064,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7479,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-08-22T16:00:00.000Z","ps_ttm":0.517,"sp":0.064,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7486,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.517,"sp":0.064,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7513,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-08-18T16:00:00.000Z","ps_ttm":0.517,"sp":0.064,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7582,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-08-17T16:00:00.000Z","ps_ttm":0.5,"sp":0.062,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7582,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-08-16T16:00:00.000Z","ps_ttm":0.517,"sp":0.064,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7582,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.517,"sp":0.064,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7582,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-08-14T16:00:00.000Z","ps_ttm":0.517,"sp":0.064,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7616,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-08-11T16:00:00.000Z","ps_ttm":0.83,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.247}},"lxr_fc_rights":0.07},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.805,"sp":0.063,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.2227}},"lxr_fc_rights":0.06},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.805,"sp":0.063,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.223}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-08-08T16:00:00.000Z","ps_ttm":0.817,"sp":0.064,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.2355}},"lxr_fc_rights":0.06},{"stockId":1000000000008325,"date":"2022-08-07T16:00:00.000Z","ps_ttm":0.766,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.2043}},"lxr_fc_rights":0.06},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.971,"sp":0.076,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.2996}},"lxr_fc_rights":0.08},{"stockId":1000000000008325,"date":"2022-08-03T16:00:00.000Z","ps_ttm":0.983,"sp":0.077,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.3104}},"lxr_fc_rights":0.08},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.983,"sp":0.077,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.3108}},"lxr_fc_rights":0.08},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.983,"sp":0.077,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.3112}},"lxr_fc_rights":0.08},{"stockId":1000000000008325,"date":"2022-07-31T16:00:00.000Z","ps_ttm":0.983,"sp":0.077,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.3126}},"lxr_fc_rights":0.08},{"stockId":1000000000008325,"date":"2022-07-28T16:00:00.000Z","ps_ttm":0.945,"sp":0.074,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.2996}},"lxr_fc_rights":0.07},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":0.907,"sp":0.071,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.2834}},"lxr_fc_rights":0.07},{"stockId":1000000000008325,"date":"2022-07-26T16:00:00.000Z","ps_ttm":0.868,"sp":0.068,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.2635}},"lxr_fc_rights":0.07},{"stockId":1000000000008325,"date":"2022-07-25T16:00:00.000Z","ps_ttm":0.958,"sp":0.075,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.3004}},"lxr_fc_rights":0.08},{"stockId":1000000000008325,"date":"2022-07-24T16:00:00.000Z","ps_ttm":0.881,"sp":0.069,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.272}},"lxr_fc_rights":0.07},{"stockId":1000000000008325,"date":"2022-07-21T16:00:00.000Z","ps_ttm":0.983,"sp":0.077,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.3104}},"lxr_fc_rights":0.08},{"stockId":1000000000008325,"date":"2022-07-20T16:00:00.000Z","ps_ttm":1.06,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.3252}},"lxr_fc_rights":0.08},{"stockId":1000000000008325,"date":"2022-07-19T16:00:00.000Z","ps_ttm":1.06,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.3257}},"lxr_fc_rights":0.08},{"stockId":1000000000008325,"date":"2022-07-18T16:00:00.000Z","ps_ttm":1.047,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.3207}},"lxr_fc_rights":0.08},{"stockId":1000000000008325,"date":"2022-07-17T16:00:00.000Z","ps_ttm":0.996,"sp":0.078,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.3153}},"lxr_fc_rights":0.08},{"stockId":1000000000008325,"date":"2022-07-14T16:00:00.000Z","ps_ttm":1.047,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.3225}},"lxr_fc_rights":0.08},{"stockId":1000000000008325,"date":"2022-07-13T16:00:00.000Z","ps_ttm":1.162,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.336}},"lxr_fc_rights":0.09},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":1.456,"sp":0.114,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.3473}},"lxr_fc_rights":0.11},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":1.507,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.3559}},"lxr_fc_rights":0.12},{"stockId":1000000000008325,"date":"2022-07-10T16:00:00.000Z","ps_ttm":1.507,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.3572}},"lxr_fc_rights":0.12},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":1.584,"sp":0.124,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.363}},"lxr_fc_rights":0.12},{"stockId":1000000000008325,"date":"2022-07-06T16:00:00.000Z","ps_ttm":1.622,"sp":0.127,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.3657}},"lxr_fc_rights":0.13},{"stockId":1000000000008325,"date":"2022-07-05T16:00:00.000Z","ps_ttm":1.405,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.3473}},"lxr_fc_rights":0.11},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":1.469,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.3532}},"lxr_fc_rights":0.12},{"stockId":1000000000008325,"date":"2022-07-03T16:00:00.000Z","ps_ttm":1.481,"sp":0.116,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.3559}},"lxr_fc_rights":0.12},{"stockId":1000000000008325,"date":"2022-06-29T16:00:00.000Z","ps_ttm":2.496,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.3779}},"lxr_fc_rights":0.11},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":2.746,"sp":0.121,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.3946}},"lxr_fc_rights":0.12},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":2.769,"sp":0.122,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4005}},"lxr_fc_rights":0.12},{"stockId":1000000000008325,"date":"2022-06-26T16:00:00.000Z","ps_ttm":2.792,"sp":0.123,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4168}},"lxr_fc_rights":0.12},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":2.701,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.3914}},"lxr_fc_rights":0.12},{"stockId":1000000000008325,"date":"2022-06-22T16:00:00.000Z","ps_ttm":2.701,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.3927}},"lxr_fc_rights":0.12},{"stockId":1000000000008325,"date":"2022-06-21T16:00:00.000Z","ps_ttm":2.86,"sp":0.126,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4311}},"lxr_fc_rights":0.13},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":2.905,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4398}},"lxr_fc_rights":0.13},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":2.905,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4411}},"lxr_fc_rights":0.13},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":2.905,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.444}},"lxr_fc_rights":0.13},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":2.928,"sp":0.129,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4561}},"lxr_fc_rights":0.13},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":2.95,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4581}},"lxr_fc_rights":0.13},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":2.95,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4587}},"lxr_fc_rights":0.13},{"stockId":1000000000008325,"date":"2022-06-12T16:00:00.000Z","ps_ttm":2.95,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4601}},"lxr_fc_rights":0.13},{"stockId":1000000000008325,"date":"2022-06-09T16:00:00.000Z","ps_ttm":2.905,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4507}},"lxr_fc_rights":0.13},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":2.905,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4521}},"lxr_fc_rights":0.13},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":2.95,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4622}},"lxr_fc_rights":0.13},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":2.95,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4628}},"lxr_fc_rights":0.13},{"stockId":1000000000008325,"date":"2022-06-05T16:00:00.000Z","ps_ttm":2.95,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4634}},"lxr_fc_rights":0.13},{"stockId":1000000000008325,"date":"2022-06-01T16:00:00.000Z","ps_ttm":2.837,"sp":0.125,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.448}},"lxr_fc_rights":0.13},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":2.95,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4662}},"lxr_fc_rights":0.13},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":2.95,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4668}},"lxr_fc_rights":0.13},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":2.95,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4682}},"lxr_fc_rights":0.13},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":2.95,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.471}},"lxr_fc_rights":0.13},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":3.018,"sp":0.133,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4912}},"lxr_fc_rights":0.13},{"stockId":1000000000008325,"date":"2022-05-24T16:00:00.000Z","ps_ttm":2.792,"sp":0.123,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4446}},"lxr_fc_rights":0.12},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":2.769,"sp":0.122,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4303}},"lxr_fc_rights":0.12},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":2.769,"sp":0.122,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4317}},"lxr_fc_rights":0.12},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":2.723,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4265}},"lxr_fc_rights":0.12},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":2.723,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4278}},"lxr_fc_rights":0.12},{"stockId":1000000000008325,"date":"2022-05-17T16:00:00.000Z","ps_ttm":2.769,"sp":0.122,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4338}},"lxr_fc_rights":0.12},{"stockId":1000000000008325,"date":"2022-05-16T16:00:00.000Z","ps_ttm":2.406,"sp":0.106,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4127}},"lxr_fc_rights":0.11},{"stockId":1000000000008325,"date":"2022-05-15T16:00:00.000Z","ps_ttm":2.701,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4263}},"lxr_fc_rights":0.12},{"stockId":1000000000008325,"date":"2022-05-12T16:00:00.000Z","ps_ttm":2.746,"sp":0.121,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4305}},"lxr_fc_rights":0.12},{"stockId":1000000000008325,"date":"2022-05-11T16:00:00.000Z","ps_ttm":2.565,"sp":0.113,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.423}},"lxr_fc_rights":0.11},{"stockId":1000000000008325,"date":"2022-05-10T16:00:00.000Z","ps_ttm":2.542,"sp":0.112,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4222}},"lxr_fc_rights":0.11},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":2.701,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4282}},"lxr_fc_rights":0.12},{"stockId":1000000000008325,"date":"2022-05-05T16:00:00.000Z","ps_ttm":2.769,"sp":0.122,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4359}},"lxr_fc_rights":0.12},{"stockId":1000000000008325,"date":"2022-05-04T16:00:00.000Z","ps_ttm":2.792,"sp":0.123,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4467}},"lxr_fc_rights":0.12},{"stockId":1000000000008325,"date":"2022-05-03T16:00:00.000Z","ps_ttm":2.61,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4284}},"lxr_fc_rights":0.12},{"stockId":1000000000008325,"date":"2022-05-02T16:00:00.000Z","ps_ttm":2.633,"sp":0.116,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.429}},"lxr_fc_rights":0.12},{"stockId":1000000000008325,"date":"2022-04-28T16:00:00.000Z","ps_ttm":2.95,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.4737}},"lxr_fc_rights":0.13},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":3.041,"sp":0.134,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.5088}},"lxr_fc_rights":0.13},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":3.064,"sp":0.135,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.5149}},"lxr_fc_rights":0.14},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":3.155,"sp":0.139,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.032,"q2v":0.7618,"cvpos":0.567}},"lxr_fc_rights":0.14},{"stockId":1000000000008325,"date":"2022-04-24T16:00:00.000Z","ps_ttm":3.155,"sp":0.139,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.0253,"q2v":0.7618,"cvpos":0.5683}},"lxr_fc_rights":0.14},{"stockId":1000000000008325,"date":"2022-04-21T16:00:00.000Z","ps_ttm":3.132,"sp":0.138,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.0185,"q2v":0.7618,"cvpos":0.5385}},"lxr_fc_rights":0.14},{"stockId":1000000000008325,"date":"2022-04-20T16:00:00.000Z","ps_ttm":3.087,"sp":0.136,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.0185,"q2v":0.7618,"cvpos":0.523}},"lxr_fc_rights":0.14},{"stockId":1000000000008325,"date":"2022-04-19T16:00:00.000Z","ps_ttm":3.109,"sp":0.137,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.0185,"q2v":0.7618,"cvpos":0.5332}},"lxr_fc_rights":0.14},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":2.95,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":3.0185,"q2v":0.7618,"cvpos":0.4824}},"lxr_fc_rights":0.13},{"stockId":1000000000008325,"date":"2022-04-13T16:00:00.000Z","ps_ttm":2.996,"sp":0.132,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.9858,"q2v":0.7618,"cvpos":0.5007}},"lxr_fc_rights":0.13},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":2.95,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.9759,"q2v":0.7618,"cvpos":0.4865}},"lxr_fc_rights":0.13},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":2.95,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.9972,"q2v":0.7618,"cvpos":0.4871}},"lxr_fc_rights":0.13},{"stockId":1000000000008325,"date":"2022-04-10T16:00:00.000Z","ps_ttm":2.95,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.9972,"q2v":0.7618,"cvpos":0.4885}},"lxr_fc_rights":0.13},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":2.905,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.9759,"q2v":0.7618,"cvpos":0.4818}},"lxr_fc_rights":0.13},{"stockId":1000000000008325,"date":"2022-04-06T16:00:00.000Z","ps_ttm":2.905,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.9759,"q2v":0.7618,"cvpos":0.4831}},"lxr_fc_rights":0.13},{"stockId":1000000000008325,"date":"2022-04-05T16:00:00.000Z","ps_ttm":2.928,"sp":0.129,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.9759,"q2v":0.7618,"cvpos":0.4892}},"lxr_fc_rights":0.13},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":3.018,"sp":0.133,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.9972,"q2v":0.7618,"cvpos":0.5007}},"lxr_fc_rights":0.13},{"stockId":1000000000008325,"date":"2022-03-31T16:00:00.000Z","ps_ttm":3.018,"sp":0.133,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.9759,"q2v":0.7618,"cvpos":0.5034}},"lxr_fc_rights":0.13},{"stockId":1000000000008325,"date":"2022-03-30T16:00:00.000Z","ps_ttm":3.087,"sp":0.136,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.9742,"q2v":0.7618,"cvpos":0.5263}},"lxr_fc_rights":0.14},{"stockId":1000000000008325,"date":"2022-03-29T16:00:00.000Z","ps_ttm":3.064,"sp":0.135,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.9726,"q2v":0.7618,"cvpos":0.5243}},"lxr_fc_rights":0.14},{"stockId":1000000000008325,"date":"2022-03-28T16:00:00.000Z","ps_ttm":3.041,"sp":0.134,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.9726,"q2v":0.7618,"cvpos":0.5196}},"lxr_fc_rights":0.13},{"stockId":1000000000008325,"date":"2022-03-27T16:00:00.000Z","ps_ttm":3.018,"sp":0.133,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.9726,"q2v":0.7618,"cvpos":0.5074}},"lxr_fc_rights":0.13},{"stockId":1000000000008325,"date":"2022-03-24T16:00:00.000Z","ps_ttm":3.018,"sp":0.133,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.9529,"q2v":0.7618,"cvpos":0.5101}},"lxr_fc_rights":0.13},{"stockId":1000000000008325,"date":"2022-03-23T16:00:00.000Z","ps_ttm":3.132,"sp":0.138,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.9363,"q2v":0.7618,"cvpos":0.5398}},"lxr_fc_rights":0.14},{"stockId":1000000000008325,"date":"2022-03-22T16:00:00.000Z","ps_ttm":3.132,"sp":0.138,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.9197,"q2v":0.7618,"cvpos":0.5405}},"lxr_fc_rights":0.14},{"stockId":1000000000008325,"date":"2022-03-21T16:00:00.000Z","ps_ttm":3.155,"sp":0.139,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.9197,"q2v":0.7618,"cvpos":0.5697}},"lxr_fc_rights":0.14},{"stockId":1000000000008325,"date":"2022-03-20T16:00:00.000Z","ps_ttm":3.291,"sp":0.145,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.9197,"q2v":0.7618,"cvpos":0.6116}},"lxr_fc_rights":0.15},{"stockId":1000000000008325,"date":"2022-03-17T16:00:00.000Z","ps_ttm":3.427,"sp":0.151,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.9117,"q2v":0.7618,"cvpos":0.6356}},"lxr_fc_rights":0.15},{"stockId":1000000000008325,"date":"2022-03-16T16:00:00.000Z","ps_ttm":3.291,"sp":0.145,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.8873,"q2v":0.7618,"cvpos":0.6154}},"lxr_fc_rights":0.15},{"stockId":1000000000008325,"date":"2022-03-15T16:00:00.000Z","ps_ttm":3.382,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.8709,"q2v":0.7618,"cvpos":0.627}},"lxr_fc_rights":0.15},{"stockId":1000000000008325,"date":"2022-03-14T16:00:00.000Z","ps_ttm":3.314,"sp":0.146,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.8672,"q2v":0.7618,"cvpos":0.6225}},"lxr_fc_rights":0.15},{"stockId":1000000000008325,"date":"2022-03-13T16:00:00.000Z","ps_ttm":3.359,"sp":0.148,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.8636,"q2v":0.7618,"cvpos":0.6252}},"lxr_fc_rights":0.15},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":3.382,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.8636,"q2v":0.7618,"cvpos":0.6289}},"lxr_fc_rights":0.15},{"stockId":1000000000008325,"date":"2022-03-09T16:00:00.000Z","ps_ttm":3.382,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.8355,"q2v":0.7618,"cvpos":0.6302}},"lxr_fc_rights":0.15},{"stockId":1000000000008325,"date":"2022-03-08T16:00:00.000Z","ps_ttm":3.382,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.8074,"q2v":0.7618,"cvpos":0.6311}},"lxr_fc_rights":0.15},{"stockId":1000000000008325,"date":"2022-03-07T16:00:00.000Z","ps_ttm":3.291,"sp":0.145,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.8074,"q2v":0.7618,"cvpos":0.6238}},"lxr_fc_rights":0.15},{"stockId":1000000000008325,"date":"2022-03-06T16:00:00.000Z","ps_ttm":3.404,"sp":0.15,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.8074,"q2v":0.7618,"cvpos":0.6319}},"lxr_fc_rights":0.15},{"stockId":1000000000008325,"date":"2022-03-03T16:00:00.000Z","ps_ttm":3.472,"sp":0.153,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.8074,"q2v":0.7618,"cvpos":0.641}},"lxr_fc_rights":0.15},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":3.609,"sp":0.159,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.8074,"q2v":0.7618,"cvpos":0.6437}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2022-03-01T16:00:00.000Z","ps_ttm":3.699,"sp":0.163,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.8074,"q2v":0.7618,"cvpos":0.6514}},"lxr_fc_rights":0.16},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":3.586,"sp":0.158,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.7981,"q2v":0.7618,"cvpos":0.6441}},"lxr_fc_rights":0.16},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":3.654,"sp":0.161,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.7888,"q2v":0.7618,"cvpos":0.6495}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2022-02-24T16:00:00.000Z","ps_ttm":3.699,"sp":0.163,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.7869,"q2v":0.7618,"cvpos":0.6532}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2022-02-23T16:00:00.000Z","ps_ttm":3.813,"sp":0.168,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.785,"q2v":0.7618,"cvpos":0.6572}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2022-02-22T16:00:00.000Z","ps_ttm":4.085,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.785,"q2v":0.7618,"cvpos":0.6635}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2022-02-21T16:00:00.000Z","ps_ttm":4.085,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.785,"q2v":0.7618,"cvpos":0.6644}},"lxr_fc_rights":0.18},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":4.131,"sp":0.182,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.7837,"q2v":0.7618,"cvpos":0.6658}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2022-02-17T16:00:00.000Z","ps_ttm":4.131,"sp":0.182,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.7625,"q2v":0.7618,"cvpos":0.668}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2022-02-16T16:00:00.000Z","ps_ttm":3.972,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.7625,"q2v":0.7618,"cvpos":0.6653}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2022-02-15T16:00:00.000Z","ps_ttm":3.836,"sp":0.169,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.7625,"q2v":0.7618,"cvpos":0.6649}},"lxr_fc_rights":0.17},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":3.79,"sp":0.167,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.7288,"q2v":0.7618,"cvpos":0.6631}},"lxr_fc_rights":0.17},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":3.79,"sp":0.167,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.6783,"q2v":0.7618,"cvpos":0.6644}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2022-02-10T16:00:00.000Z","ps_ttm":5.694,"sp":0.169,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.4397,"q2v":0.7618,"cvpos":0.7112}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2022-02-09T16:00:00.000Z","ps_ttm":5.223,"sp":0.155,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.4195,"q2v":0.7618,"cvpos":0.6748}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2022-02-08T16:00:00.000Z","ps_ttm":5.189,"sp":0.154,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.4195,"q2v":0.7618,"cvpos":0.673}},"lxr_fc_rights":0.15},{"stockId":1000000000008325,"date":"2022-02-07T16:00:00.000Z","ps_ttm":5.189,"sp":0.154,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.3792,"q2v":0.7618,"cvpos":0.6739}},"lxr_fc_rights":0.15},{"stockId":1000000000008325,"date":"2022-02-06T16:00:00.000Z","ps_ttm":5.559,"sp":0.165,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.3389,"q2v":0.7618,"cvpos":0.6861}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2022-02-03T16:00:00.000Z","ps_ttm":5.391,"sp":0.16,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.3389,"q2v":0.7618,"cvpos":0.6762}},"lxr_fc_rights":0.16},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":5.391,"sp":0.16,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":2.0997,"q2v":0.7618,"cvpos":0.6779}},"lxr_fc_rights":0.16},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":5.391,"sp":0.16,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":1.8606,"q2v":0.7618,"cvpos":0.6802}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2022-01-26T16:00:00.000Z","ps_ttm":5.458,"sp":0.162,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":1.8578,"q2v":0.7618,"cvpos":0.6829}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2022-01-25T16:00:00.000Z","ps_ttm":5.492,"sp":0.163,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":1.855,"q2v":0.7618,"cvpos":0.6838}},"lxr_fc_rights":0.16},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":5.526,"sp":0.164,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":1.843,"q2v":0.7618,"cvpos":0.6847}},"lxr_fc_rights":0.16},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":5.593,"sp":0.166,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":1.8163,"q2v":0.7618,"cvpos":0.6928}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2022-01-20T16:00:00.000Z","ps_ttm":5.593,"sp":0.166,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":1.7572,"q2v":0.7618,"cvpos":0.695}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2022-01-19T16:00:00.000Z","ps_ttm":5.559,"sp":0.165,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":1.7425,"q2v":0.7618,"cvpos":0.691}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2022-01-18T16:00:00.000Z","ps_ttm":5.559,"sp":0.165,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":1.7425,"q2v":0.7618,"cvpos":0.6919}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2022-01-17T16:00:00.000Z","ps_ttm":5.559,"sp":0.165,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":1.7425,"q2v":0.7618,"cvpos":0.6928}},"lxr_fc_rights":0.17},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":5.661,"sp":0.168,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":1.7277,"q2v":0.7618,"cvpos":0.7077}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2022-01-13T16:00:00.000Z","ps_ttm":5.661,"sp":0.168,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":1.7129,"q2v":0.7618,"cvpos":0.7099}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2022-01-12T16:00:00.000Z","ps_ttm":5.526,"sp":0.164,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":1.6982,"q2v":0.7618,"cvpos":0.6964}},"lxr_fc_rights":0.16},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":5.627,"sp":0.167,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":1.6834,"q2v":0.7618,"cvpos":0.7041}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2022-01-10T16:00:00.000Z","ps_ttm":5.627,"sp":0.167,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":1.6834,"q2v":0.7618,"cvpos":0.705}},"lxr_fc_rights":0.17},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":5.627,"sp":0.167,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":1.6834,"q2v":0.7618,"cvpos":0.7064}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2022-01-06T16:00:00.000Z","ps_ttm":5.627,"sp":0.167,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":1.6686,"q2v":0.7618,"cvpos":0.7085}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2022-01-05T16:00:00.000Z","ps_ttm":5.728,"sp":0.17,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":1.6539,"q2v":0.7618,"cvpos":0.7247}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2022-01-04T16:00:00.000Z","ps_ttm":6.031,"sp":0.179,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":1.6539,"q2v":0.7618,"cvpos":0.7757}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2022-01-03T16:00:00.000Z","ps_ttm":6.065,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":1.6539,"q2v":0.7618,"cvpos":0.7767}},"lxr_fc_rights":0.18},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":6.132,"sp":0.182,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":1.6539,"q2v":0.7618,"cvpos":0.7876}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-12-30T16:00:00.000Z","ps_ttm":6.166,"sp":0.183,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":1.6243,"q2v":0.7618,"cvpos":0.7919}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-12-29T16:00:00.000Z","ps_ttm":5.997,"sp":0.178,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":1.6243,"q2v":0.7618,"cvpos":0.7757}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-12-28T16:00:00.000Z","ps_ttm":5.997,"sp":0.178,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":1.6243,"q2v":0.7618,"cvpos":0.7767}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-12-27T16:00:00.000Z","ps_ttm":5.896,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":1.6243,"q2v":0.7618,"cvpos":0.7683}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-12-23T16:00:00.000Z","ps_ttm":5.762,"sp":0.171,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":1.6243,"q2v":0.7618,"cvpos":0.7442}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-12-22T16:00:00.000Z","ps_ttm":5.728,"sp":0.17,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":1.6187,"q2v":0.7618,"cvpos":0.7361}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-12-21T16:00:00.000Z","ps_ttm":6.2,"sp":0.184,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":1.613,"q2v":0.7618,"cvpos":0.794}},"lxr_fc_rights":0.18},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":6.2,"sp":0.184,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":1.5928,"q2v":0.7616,"cvpos":0.7951}},"lxr_fc_rights":0.18},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":6.2,"sp":0.184,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":1.5805,"q2v":0.7616,"cvpos":0.7965}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-12-16T16:00:00.000Z","ps_ttm":6.2,"sp":0.184,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":1.5883,"q2v":0.7618,"cvpos":0.7984}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-12-15T16:00:00.000Z","ps_ttm":6.2,"sp":0.184,"statistics":{"ps_ttm":{"q8v":6.1996,"q5v":1.5883,"q2v":0.7618,"cvpos":0.7997}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-12-14T16:00:00.000Z","ps_ttm":6.166,"sp":0.183,"statistics":{"ps_ttm":{"q8v":6.1659,"q5v":1.5883,"q2v":0.7618,"cvpos":0.7995}},"lxr_fc_rights":0.18},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":5.829,"sp":0.173,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":1.5805,"q2v":0.7616,"cvpos":0.7639}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-12-12T16:00:00.000Z","ps_ttm":5.829,"sp":0.173,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":1.5805,"q2v":0.7616,"cvpos":0.7653}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-12-09T16:00:00.000Z","ps_ttm":5.829,"sp":0.173,"statistics":{"ps_ttm":{"q8v":6.14,"q5v":1.5883,"q2v":0.7618,"cvpos":0.7673}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-12-08T16:00:00.000Z","ps_ttm":5.829,"sp":0.173,"statistics":{"ps_ttm":{"q8v":6.14,"q5v":1.5883,"q2v":0.7618,"cvpos":0.7686}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-12-07T16:00:00.000Z","ps_ttm":5.997,"sp":0.178,"statistics":{"ps_ttm":{"q8v":6.14,"q5v":1.5883,"q2v":0.7618,"cvpos":0.7859}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-12-06T16:00:00.000Z","ps_ttm":6.065,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":1.5805,"q2v":0.7616,"cvpos":0.7883}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-12-05T16:00:00.000Z","ps_ttm":6.099,"sp":0.181,"statistics":{"ps_ttm":{"q8v":6.2122,"q5v":1.5805,"q2v":0.7616,"cvpos":0.7951}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-12-02T16:00:00.000Z","ps_ttm":6.267,"sp":0.186,"statistics":{"ps_ttm":{"q8v":6.14,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8065}},"lxr_fc_rights":0.19},{"stockId":1000000000008325,"date":"2021-12-01T16:00:00.000Z","ps_ttm":6.065,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.14,"q5v":1.5883,"q2v":0.7618,"cvpos":0.793}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-11-30T16:00:00.000Z","ps_ttm":5.863,"sp":0.174,"statistics":{"ps_ttm":{"q8v":6.14,"q5v":1.5883,"q2v":0.7618,"cvpos":0.7805}},"lxr_fc_rights":0.17},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":5.728,"sp":0.17,"statistics":{"ps_ttm":{"q8v":6.14,"q5v":1.5805,"q2v":0.7616,"cvpos":0.7585}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-11-28T16:00:00.000Z","ps_ttm":5.829,"sp":0.173,"statistics":{"ps_ttm":{"q8v":6.14,"q5v":1.5805,"q2v":0.7616,"cvpos":0.7775}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-11-25T16:00:00.000Z","ps_ttm":5.762,"sp":0.171,"statistics":{"ps_ttm":{"q8v":6.14,"q5v":1.5883,"q2v":0.7618,"cvpos":0.7686}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-11-24T16:00:00.000Z","ps_ttm":5.694,"sp":0.169,"statistics":{"ps_ttm":{"q8v":6.14,"q5v":1.5883,"q2v":0.7618,"cvpos":0.751}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-11-23T16:00:00.000Z","ps_ttm":5.694,"sp":0.169,"statistics":{"ps_ttm":{"q8v":6.14,"q5v":1.5883,"q2v":0.7618,"cvpos":0.752}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-11-22T16:00:00.000Z","ps_ttm":5.694,"sp":0.169,"statistics":{"ps_ttm":{"q8v":6.14,"q5v":1.5805,"q2v":0.7616,"cvpos":0.7531}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-11-21T16:00:00.000Z","ps_ttm":5.694,"sp":0.169,"statistics":{"ps_ttm":{"q8v":6.14,"q5v":1.5805,"q2v":0.7616,"cvpos":0.7544}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-11-18T16:00:00.000Z","ps_ttm":5.762,"sp":0.171,"statistics":{"ps_ttm":{"q8v":6.14,"q5v":1.5883,"q2v":0.7618,"cvpos":0.77}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-11-17T16:00:00.000Z","ps_ttm":5.694,"sp":0.169,"statistics":{"ps_ttm":{"q8v":6.14,"q5v":1.5883,"q2v":0.7618,"cvpos":0.7578}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-11-16T16:00:00.000Z","ps_ttm":5.694,"sp":0.169,"statistics":{"ps_ttm":{"q8v":6.14,"q5v":1.5883,"q2v":0.7618,"cvpos":0.7588}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-11-15T16:00:00.000Z","ps_ttm":5.896,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.14,"q5v":1.5805,"q2v":0.7616,"cvpos":0.7843}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-11-14T16:00:00.000Z","ps_ttm":5.997,"sp":0.178,"statistics":{"ps_ttm":{"q8v":6.14,"q5v":1.5805,"q2v":0.7616,"cvpos":0.7924}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-11-11T16:00:00.000Z","ps_ttm":6.501,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.14,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8281}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-11-10T16:00:00.000Z","ps_ttm":6.393,"sp":0.177,"statistics":{"ps_ttm":{"q8v":6.1265,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8214}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-11-09T16:00:00.000Z","ps_ttm":6.357,"sp":0.176,"statistics":{"ps_ttm":{"q8v":6.0678,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8184}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-11-08T16:00:00.000Z","ps_ttm":6.393,"sp":0.177,"statistics":{"ps_ttm":{"q8v":6.0678,"q5v":1.5805,"q2v":0.7616,"cvpos":0.8223}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-11-07T16:00:00.000Z","ps_ttm":6.429,"sp":0.178,"statistics":{"ps_ttm":{"q8v":6.0678,"q5v":1.5805,"q2v":0.7616,"cvpos":0.8236}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-11-04T16:00:00.000Z","ps_ttm":6.357,"sp":0.176,"statistics":{"ps_ttm":{"q8v":5.9594,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8227}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-11-03T16:00:00.000Z","ps_ttm":6.357,"sp":0.176,"statistics":{"ps_ttm":{"q8v":5.9233,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8241}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-11-02T16:00:00.000Z","ps_ttm":6.321,"sp":0.175,"statistics":{"ps_ttm":{"q8v":5.9233,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8184}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-11-01T16:00:00.000Z","ps_ttm":5.959,"sp":0.165,"statistics":{"ps_ttm":{"q8v":5.9233,"q5v":1.5805,"q2v":0.7616,"cvpos":0.8033}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-10-31T16:00:00.000Z","ps_ttm":5.67,"sp":0.157,"statistics":{"ps_ttm":{"q8v":5.9233,"q5v":1.5805,"q2v":0.7616,"cvpos":0.7734}},"lxr_fc_rights":0.16},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":5.707,"sp":0.158,"statistics":{"ps_ttm":{"q8v":5.9233,"q5v":1.5883,"q2v":0.7618,"cvpos":0.7754}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-10-27T16:00:00.000Z","ps_ttm":5.743,"sp":0.159,"statistics":{"ps_ttm":{"q8v":5.9233,"q5v":1.5883,"q2v":0.7618,"cvpos":0.7794}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-10-26T16:00:00.000Z","ps_ttm":5.707,"sp":0.158,"statistics":{"ps_ttm":{"q8v":5.9233,"q5v":1.5883,"q2v":0.7618,"cvpos":0.7778}},"lxr_fc_rights":0.16},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":5.598,"sp":0.155,"statistics":{"ps_ttm":{"q8v":5.9233,"q5v":1.5805,"q2v":0.7616,"cvpos":0.772}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-10-24T16:00:00.000Z","ps_ttm":5.743,"sp":0.159,"statistics":{"ps_ttm":{"q8v":5.9233,"q5v":1.5805,"q2v":0.7616,"cvpos":0.7802}},"lxr_fc_rights":0.16},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":5.743,"sp":0.159,"statistics":{"ps_ttm":{"q8v":5.9233,"q5v":1.5883,"q2v":0.7618,"cvpos":0.7821}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-10-20T16:00:00.000Z","ps_ttm":5.743,"sp":0.159,"statistics":{"ps_ttm":{"q8v":5.9233,"q5v":1.5883,"q2v":0.7618,"cvpos":0.7835}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-10-19T16:00:00.000Z","ps_ttm":5.634,"sp":0.156,"statistics":{"ps_ttm":{"q8v":5.9233,"q5v":1.5883,"q2v":0.7618,"cvpos":0.7818}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-10-18T16:00:00.000Z","ps_ttm":5.887,"sp":0.163,"statistics":{"ps_ttm":{"q8v":5.9233,"q5v":1.5805,"q2v":0.7616,"cvpos":0.7965}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-10-17T16:00:00.000Z","ps_ttm":5.815,"sp":0.161,"statistics":{"ps_ttm":{"q8v":5.9233,"q5v":1.5805,"q2v":0.7616,"cvpos":0.7897}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-10-14T16:00:00.000Z","ps_ttm":5.743,"sp":0.159,"statistics":{"ps_ttm":{"q8v":5.9233,"q5v":1.5883,"q2v":0.7618,"cvpos":0.7873}},"lxr_fc_rights":0.16},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":5.815,"sp":0.161,"statistics":{"ps_ttm":{"q8v":5.9233,"q5v":1.5883,"q2v":0.7618,"cvpos":0.7913}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-10-10T16:00:00.000Z","ps_ttm":5.815,"sp":0.161,"statistics":{"ps_ttm":{"q8v":5.9233,"q5v":1.5883,"q2v":0.7618,"cvpos":0.7927}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-10-07T16:00:00.000Z","ps_ttm":5.923,"sp":0.164,"statistics":{"ps_ttm":{"q8v":5.9233,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8}},"lxr_fc_rights":0.16},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":5.887,"sp":0.163,"statistics":{"ps_ttm":{"q8v":5.8872,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-10-05T16:00:00.000Z","ps_ttm":5.923,"sp":0.164,"statistics":{"ps_ttm":{"q8v":5.8511,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8011}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-10-04T16:00:00.000Z","ps_ttm":5.923,"sp":0.164,"statistics":{"ps_ttm":{"q8v":5.8511,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8022}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-10-03T16:00:00.000Z","ps_ttm":5.779,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.8284,"q5v":1.5883,"q2v":0.7618,"cvpos":0.7967}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-09-29T16:00:00.000Z","ps_ttm":5.707,"sp":0.158,"statistics":{"ps_ttm":{"q8v":5.8284,"q5v":1.5883,"q2v":0.7618,"cvpos":0.7973}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-09-28T16:00:00.000Z","ps_ttm":5.598,"sp":0.155,"statistics":{"ps_ttm":{"q8v":5.8284,"q5v":1.5883,"q2v":0.7618,"cvpos":0.7943}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-09-27T16:00:00.000Z","ps_ttm":5.562,"sp":0.154,"statistics":{"ps_ttm":{"q8v":5.8284,"q5v":1.5883,"q2v":0.7618,"cvpos":0.794}},"lxr_fc_rights":0.15},{"stockId":1000000000008325,"date":"2021-09-26T16:00:00.000Z","ps_ttm":5.129,"sp":0.142,"statistics":{"ps_ttm":{"q8v":5.8284,"q5v":1.5883,"q2v":0.7618,"cvpos":0.7927}},"lxr_fc_rights":0.14},{"stockId":1000000000008325,"date":"2021-09-23T16:00:00.000Z","ps_ttm":5.418,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.8284,"q5v":1.5883,"q2v":0.7618,"cvpos":0.7943}},"lxr_fc_rights":0.15},{"stockId":1000000000008325,"date":"2021-09-22T16:00:00.000Z","ps_ttm":5.598,"sp":0.155,"statistics":{"ps_ttm":{"q8v":5.8284,"q5v":1.5883,"q2v":0.7618,"cvpos":0.7957}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-09-20T16:00:00.000Z","ps_ttm":5.851,"sp":0.162,"statistics":{"ps_ttm":{"q8v":5.8284,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8008}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-09-19T16:00:00.000Z","ps_ttm":5.851,"sp":0.162,"statistics":{"ps_ttm":{"q8v":5.7994,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8022}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-09-16T16:00:00.000Z","ps_ttm":5.923,"sp":0.164,"statistics":{"ps_ttm":{"q8v":5.5982,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8041}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-09-15T16:00:00.000Z","ps_ttm":5.598,"sp":0.155,"statistics":{"ps_ttm":{"q8v":4.0356,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8014}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-09-14T16:00:00.000Z","ps_ttm":6.068,"sp":0.168,"statistics":{"ps_ttm":{"q8v":4.0192,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8051}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-09-13T16:00:00.000Z","ps_ttm":6.14,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.6911,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8103}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-09-12T16:00:00.000Z","ps_ttm":6.068,"sp":0.168,"statistics":{"ps_ttm":{"q8v":3.6222,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8076}},"lxr_fc_rights":0.17},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":6.068,"sp":0.168,"statistics":{"ps_ttm":{"q8v":3.6222,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8095}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-09-08T16:00:00.000Z","ps_ttm":6.212,"sp":0.172,"statistics":{"ps_ttm":{"q8v":3.6222,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8135}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-09-07T16:00:00.000Z","ps_ttm":6.321,"sp":0.175,"statistics":{"ps_ttm":{"q8v":3.4647,"q5v":1.5883,"q2v":0.7618,"cvpos":0.82}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-09-06T16:00:00.000Z","ps_ttm":6.14,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.4647,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8144}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-09-05T16:00:00.000Z","ps_ttm":6.248,"sp":0.173,"statistics":{"ps_ttm":{"q8v":3.445,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8171}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-09-02T16:00:00.000Z","ps_ttm":6.321,"sp":0.175,"statistics":{"ps_ttm":{"q8v":3.4253,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8216}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-09-01T16:00:00.000Z","ps_ttm":6.321,"sp":0.175,"statistics":{"ps_ttm":{"q8v":3.4122,"q5v":1.5883,"q2v":0.7618,"cvpos":0.823}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-08-31T16:00:00.000Z","ps_ttm":6.501,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3689,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8295}},"lxr_fc_rights":0.18},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":6.573,"sp":0.182,"statistics":{"ps_ttm":{"q8v":3.3466,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8388}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-08-29T16:00:00.000Z","ps_ttm":6.573,"sp":0.182,"statistics":{"ps_ttm":{"q8v":3.3128,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8401}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-08-26T16:00:00.000Z","ps_ttm":6.646,"sp":0.184,"statistics":{"ps_ttm":{"q8v":3.3072,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8568}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-08-25T16:00:00.000Z","ps_ttm":6.537,"sp":0.181,"statistics":{"ps_ttm":{"q8v":3.3072,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8378}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-08-24T16:00:00.000Z","ps_ttm":6.573,"sp":0.182,"statistics":{"ps_ttm":{"q8v":3.2875,"q5v":1.5883,"q2v":0.7618,"cvpos":0.843}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-08-23T16:00:00.000Z","ps_ttm":6.682,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.281,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8618}},"lxr_fc_rights":0.19},{"stockId":1000000000008325,"date":"2021-08-22T16:00:00.000Z","ps_ttm":6.61,"sp":0.183,"statistics":{"ps_ttm":{"q8v":3.281,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8509}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-08-19T16:00:00.000Z","ps_ttm":6.61,"sp":0.183,"statistics":{"ps_ttm":{"q8v":3.281,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8527}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-08-18T16:00:00.000Z","ps_ttm":6.682,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.281,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8635}},"lxr_fc_rights":0.19},{"stockId":1000000000008325,"date":"2021-08-17T16:00:00.000Z","ps_ttm":6.754,"sp":0.187,"statistics":{"ps_ttm":{"q8v":3.281,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8701}},"lxr_fc_rights":0.19},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":6.646,"sp":0.184,"statistics":{"ps_ttm":{"q8v":3.281,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8618}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-08-15T16:00:00.000Z","ps_ttm":6.826,"sp":0.189,"statistics":{"ps_ttm":{"q8v":3.281,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8794}},"lxr_fc_rights":0.19},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":6.437,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.281,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8432}},"lxr_fc_rights":0.19},{"stockId":1000000000008325,"date":"2021-08-11T16:00:00.000Z","ps_ttm":6.437,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.281,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8446}},"lxr_fc_rights":0.19},{"stockId":1000000000008325,"date":"2021-08-10T16:00:00.000Z","ps_ttm":6.577,"sp":0.189,"statistics":{"ps_ttm":{"q8v":3.281,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8539}},"lxr_fc_rights":0.19},{"stockId":1000000000008325,"date":"2021-08-09T16:00:00.000Z","ps_ttm":6.298,"sp":0.181,"statistics":{"ps_ttm":{"q8v":3.281,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8442}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-08-08T16:00:00.000Z","ps_ttm":6.507,"sp":0.187,"statistics":{"ps_ttm":{"q8v":3.281,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8482}},"lxr_fc_rights":0.19},{"stockId":1000000000008325,"date":"2021-08-05T16:00:00.000Z","ps_ttm":6.542,"sp":0.188,"statistics":{"ps_ttm":{"q8v":3.2646,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8514}},"lxr_fc_rights":0.19},{"stockId":1000000000008325,"date":"2021-08-04T16:00:00.000Z","ps_ttm":6.437,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.2646,"q5v":1.5883,"q2v":0.7618,"cvpos":0.85}},"lxr_fc_rights":0.19},{"stockId":1000000000008325,"date":"2021-08-03T16:00:00.000Z","ps_ttm":6.577,"sp":0.189,"statistics":{"ps_ttm":{"q8v":3.2646,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8552}},"lxr_fc_rights":0.19},{"stockId":1000000000008325,"date":"2021-08-02T16:00:00.000Z","ps_ttm":6.611,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.2566,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8591}},"lxr_fc_rights":0.19},{"stockId":1000000000008325,"date":"2021-08-01T16:00:00.000Z","ps_ttm":6.611,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.2566,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8604}},"lxr_fc_rights":0.19},{"stockId":1000000000008325,"date":"2021-07-29T16:00:00.000Z","ps_ttm":6.611,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.2482,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8622}},"lxr_fc_rights":0.19},{"stockId":1000000000008325,"date":"2021-07-28T16:00:00.000Z","ps_ttm":6.542,"sp":0.188,"statistics":{"ps_ttm":{"q8v":3.2482,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8581}},"lxr_fc_rights":0.19},{"stockId":1000000000008325,"date":"2021-07-27T16:00:00.000Z","ps_ttm":6.263,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.2482,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8552}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-07-26T16:00:00.000Z","ps_ttm":6.333,"sp":0.182,"statistics":{"ps_ttm":{"q8v":3.2482,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8564}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-07-25T16:00:00.000Z","ps_ttm":6.785,"sp":0.195,"statistics":{"ps_ttm":{"q8v":3.2482,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8726}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2021-07-22T16:00:00.000Z","ps_ttm":6.89,"sp":0.198,"statistics":{"ps_ttm":{"q8v":3.2482,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8811}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2021-07-21T16:00:00.000Z","ps_ttm":6.785,"sp":0.195,"statistics":{"ps_ttm":{"q8v":3.2005,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8757}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2021-07-20T16:00:00.000Z","ps_ttm":6.646,"sp":0.191,"statistics":{"ps_ttm":{"q8v":3.2005,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8687}},"lxr_fc_rights":0.19},{"stockId":1000000000008325,"date":"2021-07-19T16:00:00.000Z","ps_ttm":6.229,"sp":0.179,"statistics":{"ps_ttm":{"q8v":3.2005,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8618}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-07-18T16:00:00.000Z","ps_ttm":6.716,"sp":0.193,"statistics":{"ps_ttm":{"q8v":3.2005,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8713}},"lxr_fc_rights":0.19},{"stockId":1000000000008325,"date":"2021-07-15T16:00:00.000Z","ps_ttm":6.751,"sp":0.194,"statistics":{"ps_ttm":{"q8v":3.2005,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8743}},"lxr_fc_rights":0.19},{"stockId":1000000000008325,"date":"2021-07-14T16:00:00.000Z","ps_ttm":6.82,"sp":0.196,"statistics":{"ps_ttm":{"q8v":3.2005,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8784}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2021-07-13T16:00:00.000Z","ps_ttm":6.82,"sp":0.196,"statistics":{"ps_ttm":{"q8v":3.1498,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8796}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2021-07-12T16:00:00.000Z","ps_ttm":6.82,"sp":0.196,"statistics":{"ps_ttm":{"q8v":3.1498,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8808}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2021-07-11T16:00:00.000Z","ps_ttm":6.89,"sp":0.198,"statistics":{"ps_ttm":{"q8v":3.1498,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8821}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2021-07-08T16:00:00.000Z","ps_ttm":6.785,"sp":0.195,"statistics":{"ps_ttm":{"q8v":3.1497,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8824}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2021-07-07T16:00:00.000Z","ps_ttm":6.751,"sp":0.194,"statistics":{"ps_ttm":{"q8v":3.1497,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8824}},"lxr_fc_rights":0.19},{"stockId":1000000000008325,"date":"2021-07-06T16:00:00.000Z","ps_ttm":6.646,"sp":0.191,"statistics":{"ps_ttm":{"q8v":3.1497,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8809}},"lxr_fc_rights":0.19},{"stockId":1000000000008325,"date":"2021-07-05T16:00:00.000Z","ps_ttm":7.168,"sp":0.206,"statistics":{"ps_ttm":{"q8v":3.1497,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9268}},"lxr_fc_rights":0.21},{"stockId":1000000000008325,"date":"2021-07-04T16:00:00.000Z","ps_ttm":8.351,"sp":0.24,"statistics":{"ps_ttm":{"q8v":3.1443,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9743}},"lxr_fc_rights":0.24},{"stockId":1000000000008325,"date":"2021-07-01T16:00:00.000Z","ps_ttm":8.177,"sp":0.235,"statistics":{"ps_ttm":{"q8v":3.1443,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9743}},"lxr_fc_rights":0.24},{"stockId":1000000000008325,"date":"2021-06-29T16:00:00.000Z","ps_ttm":7.133,"sp":0.205,"statistics":{"ps_ttm":{"q8v":3.1443,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9242}},"lxr_fc_rights":0.21},{"stockId":1000000000008325,"date":"2021-06-28T16:00:00.000Z","ps_ttm":5.828,"sp":0.201,"statistics":{"ps_ttm":{"q8v":3.1443,"q5v":1.5883,"q2v":0.7618,"cvpos":0.878}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2021-06-27T16:00:00.000Z","ps_ttm":5.799,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.1443,"q5v":1.5883,"q2v":0.7618,"cvpos":0.878}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2021-06-24T16:00:00.000Z","ps_ttm":8.868,"sp":0.207,"statistics":{"ps_ttm":{"q8v":3.1443,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9905}},"lxr_fc_rights":0.21},{"stockId":1000000000008325,"date":"2021-06-23T16:00:00.000Z","ps_ttm":8.826,"sp":0.206,"statistics":{"ps_ttm":{"q8v":3.1443,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9905}},"lxr_fc_rights":0.21},{"stockId":1000000000008325,"date":"2021-06-22T16:00:00.000Z","ps_ttm":9.125,"sp":0.213,"statistics":{"ps_ttm":{"q8v":3.1443,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"stockId":1000000000008325,"date":"2021-06-21T16:00:00.000Z","ps_ttm":8.997,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.1443,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"stockId":1000000000008325,"date":"2021-06-20T16:00:00.000Z","ps_ttm":8.654,"sp":0.202,"statistics":{"ps_ttm":{"q8v":3.1443,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9878}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2021-06-17T16:00:00.000Z","ps_ttm":8.954,"sp":0.209,"statistics":{"ps_ttm":{"q8v":3.1443,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"stockId":1000000000008325,"date":"2021-06-16T16:00:00.000Z","ps_ttm":8.911,"sp":0.208,"statistics":{"ps_ttm":{"q8v":3.1443,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"stockId":1000000000008325,"date":"2021-06-15T16:00:00.000Z","ps_ttm":8.74,"sp":0.204,"statistics":{"ps_ttm":{"q8v":3.1443,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2021-06-14T16:00:00.000Z","ps_ttm":8.997,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.1443,"q5v":1.5805,"q2v":0.7616,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"stockId":1000000000008325,"date":"2021-06-10T16:00:00.000Z","ps_ttm":8.783,"sp":0.205,"statistics":{"ps_ttm":{"q8v":3.1169,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"stockId":1000000000008325,"date":"2021-06-09T16:00:00.000Z","ps_ttm":7.754,"sp":0.181,"statistics":{"ps_ttm":{"q8v":3.1104,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9838}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-06-08T16:00:00.000Z","ps_ttm":7.54,"sp":0.176,"statistics":{"ps_ttm":{"q8v":3.1104,"q5v":1.5883,"q2v":0.7618,"cvpos":0.977}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-06-07T16:00:00.000Z","ps_ttm":8.354,"sp":0.195,"statistics":{"ps_ttm":{"q8v":3.1005,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9892}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2021-06-06T16:00:00.000Z","ps_ttm":8.054,"sp":0.188,"statistics":{"ps_ttm":{"q8v":3.0907,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9892}},"lxr_fc_rights":0.19},{"stockId":1000000000008325,"date":"2021-06-03T16:00:00.000Z","ps_ttm":7.797,"sp":0.182,"statistics":{"ps_ttm":{"q8v":3.0882,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9878}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-06-02T16:00:00.000Z","ps_ttm":7.712,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.0882,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9878}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-06-01T16:00:00.000Z","ps_ttm":7.626,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.0882,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9838}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-05-31T16:00:00.000Z","ps_ttm":7.369,"sp":0.172,"statistics":{"ps_ttm":{"q8v":3.0882,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9743}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-05-30T16:00:00.000Z","ps_ttm":6.983,"sp":0.163,"statistics":{"ps_ttm":{"q8v":3.0677,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9146}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-05-27T16:00:00.000Z","ps_ttm":7.069,"sp":0.165,"statistics":{"ps_ttm":{"q8v":3.0513,"q5v":1.5883,"q2v":0.7618,"cvpos":0.927}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-05-26T16:00:00.000Z","ps_ttm":7.155,"sp":0.167,"statistics":{"ps_ttm":{"q8v":3.0513,"q5v":1.5883,"q2v":0.7618,"cvpos":0.95}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-05-25T16:00:00.000Z","ps_ttm":6.983,"sp":0.163,"statistics":{"ps_ttm":{"q8v":3.0513,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9188}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-05-24T16:00:00.000Z","ps_ttm":7.026,"sp":0.164,"statistics":{"ps_ttm":{"q8v":3.032,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9241}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-05-23T16:00:00.000Z","ps_ttm":7.069,"sp":0.165,"statistics":{"ps_ttm":{"q8v":3.032,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9295}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-05-20T16:00:00.000Z","ps_ttm":7.155,"sp":0.167,"statistics":{"ps_ttm":{"q8v":3.032,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9513}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-05-19T16:00:00.000Z","ps_ttm":7.283,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.032,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9635}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-05-17T16:00:00.000Z","ps_ttm":7.283,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.032,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9648}},"lxr_fc_rights":0.17},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":7.069,"sp":0.165,"statistics":{"ps_ttm":{"q8v":3.032,"q5v":1.5883,"q2v":0.7618,"cvpos":0.935}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-05-13T16:00:00.000Z","ps_ttm":7.069,"sp":0.165,"statistics":{"ps_ttm":{"q8v":3.032,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9365}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-05-12T16:00:00.000Z","ps_ttm":7.326,"sp":0.171,"statistics":{"ps_ttm":{"q8v":3.032,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9703}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-05-11T16:00:00.000Z","ps_ttm":7.069,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.9759,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9391}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-05-10T16:00:00.000Z","ps_ttm":6.898,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.9759,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9309}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-05-09T16:00:00.000Z","ps_ttm":7.24,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.9759,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9648}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-05-06T16:00:00.000Z","ps_ttm":7.026,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.9726,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9378}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-05-05T16:00:00.000Z","ps_ttm":7.112,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.9726,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9486}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-05-04T16:00:00.000Z","ps_ttm":7.155,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.9726,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9581}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-05-03T16:00:00.000Z","ps_ttm":7.155,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.9529,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9593}},"lxr_fc_rights":0.17},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":7.198,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.9529,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9607}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-04-29T16:00:00.000Z","ps_ttm":7.198,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.9197,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9621}},"lxr_fc_rights":0.17},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":7.326,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.9197,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9716}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-04-27T16:00:00.000Z","ps_ttm":7.369,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.9197,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9756}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-04-26T16:00:00.000Z","ps_ttm":7.369,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.9197,"q5v":1.5805,"q2v":0.7616,"cvpos":0.9769}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-04-25T16:00:00.000Z","ps_ttm":7.283,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.9197,"q5v":1.5805,"q2v":0.7616,"cvpos":0.9715}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-04-22T16:00:00.000Z","ps_ttm":7.112,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.9197,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9608}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-04-21T16:00:00.000Z","ps_ttm":7.112,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.9197,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9621}},"lxr_fc_rights":0.17},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":7.283,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.9197,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9729}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-04-19T16:00:00.000Z","ps_ttm":7.326,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.9197,"q5v":1.5805,"q2v":0.7616,"cvpos":0.9756}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-04-18T16:00:00.000Z","ps_ttm":7.198,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.9197,"q5v":1.5805,"q2v":0.7616,"cvpos":0.9715}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-04-15T16:00:00.000Z","ps_ttm":6.726,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.9037,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9526}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-04-14T16:00:00.000Z","ps_ttm":7.069,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.8809,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9608}},"lxr_fc_rights":0.17},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":7.069,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.8709,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9621}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-04-12T16:00:00.000Z","ps_ttm":7.069,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.8709,"q5v":1.5805,"q2v":0.7616,"cvpos":0.9634}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-04-11T16:00:00.000Z","ps_ttm":7.198,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.8636,"q5v":1.5805,"q2v":0.7616,"cvpos":0.9729}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-04-08T16:00:00.000Z","ps_ttm":7.24,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.8636,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9743}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-04-07T16:00:00.000Z","ps_ttm":7.326,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.8636,"q5v":1.5883,"q2v":0.7618,"cvpos":0.977}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-04-06T16:00:00.000Z","ps_ttm":8.012,"sp":0.187,"statistics":{"ps_ttm":{"q8v":2.8545,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9892}},"lxr_fc_rights":0.19},{"stockId":1000000000008325,"date":"2021-03-31T16:00:00.000Z","ps_ttm":8.483,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.8281,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9919}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2021-03-30T16:00:00.000Z","ps_ttm":8.783,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.8074,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"stockId":1000000000008325,"date":"2021-03-29T16:00:00.000Z","ps_ttm":8.568,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.8074,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2021-03-28T16:00:00.000Z","ps_ttm":8.568,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.8074,"q5v":1.5805,"q2v":0.7616,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2021-03-25T16:00:00.000Z","ps_ttm":8.354,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.8074,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2021-03-24T16:00:00.000Z","ps_ttm":8.997,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.8074,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"stockId":1000000000008325,"date":"2021-03-23T16:00:00.000Z","ps_ttm":8.697,"sp":0.203,"statistics":{"ps_ttm":{"q8v":2.8074,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2021-03-22T16:00:00.000Z","ps_ttm":9.211,"sp":0.215,"statistics":{"ps_ttm":{"q8v":2.8074,"q5v":1.5805,"q2v":0.7616,"cvpos":1}},"lxr_fc_rights":0.22},{"stockId":1000000000008325,"date":"2021-03-21T16:00:00.000Z","ps_ttm":7.669,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.8016,"q5v":1.5805,"q2v":0.7616,"cvpos":1}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-03-18T16:00:00.000Z","ps_ttm":7.026,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.7888,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9797}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-03-17T16:00:00.000Z","ps_ttm":6.983,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.7888,"q5v":1.5883,"q2v":0.7618,"cvpos":0.977}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-03-16T16:00:00.000Z","ps_ttm":6.983,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.7888,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9783}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-03-15T16:00:00.000Z","ps_ttm":6.598,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.7888,"q5v":1.5805,"q2v":0.7616,"cvpos":0.9756}},"lxr_fc_rights":0.15},{"stockId":1000000000008325,"date":"2021-03-14T16:00:00.000Z","ps_ttm":6.598,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.785,"q5v":1.5805,"q2v":0.7616,"cvpos":0.9769}},"lxr_fc_rights":0.15},{"stockId":1000000000008325,"date":"2021-03-11T16:00:00.000Z","ps_ttm":6.126,"sp":0.143,"statistics":{"ps_ttm":{"q8v":2.785,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9743}},"lxr_fc_rights":0.14},{"stockId":1000000000008325,"date":"2021-03-10T16:00:00.000Z","ps_ttm":6.512,"sp":0.152,"statistics":{"ps_ttm":{"q8v":2.7824,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9756}},"lxr_fc_rights":0.15},{"stockId":1000000000008325,"date":"2021-03-09T16:00:00.000Z","ps_ttm":7.112,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.7752,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9851}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-03-08T16:00:00.000Z","ps_ttm":6.641,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.7752,"q5v":1.5805,"q2v":0.7616,"cvpos":0.9796}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-03-07T16:00:00.000Z","ps_ttm":6.555,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.7752,"q5v":1.5805,"q2v":0.7616,"cvpos":0.9796}},"lxr_fc_rights":0.15},{"stockId":1000000000008325,"date":"2021-03-04T16:00:00.000Z","ps_ttm":7.026,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.7752,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9824}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-03-03T16:00:00.000Z","ps_ttm":6.983,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.7625,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9824}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-03-02T16:00:00.000Z","ps_ttm":7.412,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.7625,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9946}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-03-01T16:00:00.000Z","ps_ttm":7.112,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.7625,"q5v":1.5805,"q2v":0.7616,"cvpos":0.9878}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-02-28T16:00:00.000Z","ps_ttm":7.283,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.7625,"q5v":1.5805,"q2v":0.7616,"cvpos":0.9919}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-02-25T16:00:00.000Z","ps_ttm":7.069,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.7488,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9878}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-02-24T16:00:00.000Z","ps_ttm":7.112,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.7488,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9905}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-02-23T16:00:00.000Z","ps_ttm":7.112,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.7223,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9919}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-02-22T16:00:00.000Z","ps_ttm":7.369,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.7223,"q5v":1.5805,"q2v":0.7616,"cvpos":0.9932}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-02-21T16:00:00.000Z","ps_ttm":7.626,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.7223,"q5v":1.5805,"q2v":0.7616,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-02-18T16:00:00.000Z","ps_ttm":7.626,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.6959,"q5v":1.5883,"q2v":0.7618,"cvpos":1}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-02-17T16:00:00.000Z","ps_ttm":7.369,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.6959,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-02-16T16:00:00.000Z","ps_ttm":7.455,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.6959,"q5v":1.5805,"q2v":0.7616,"cvpos":1}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-02-15T16:00:00.000Z","ps_ttm":7.412,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.6959,"q5v":1.5727,"q2v":0.7616,"cvpos":1}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-02-10T16:00:00.000Z","ps_ttm":7.069,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.6959,"q5v":1.5883,"q2v":0.7618,"cvpos":1}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-02-09T16:00:00.000Z","ps_ttm":3.248,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.6959,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9472}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-02-08T16:00:00.000Z","ps_ttm":3.465,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.6959,"q5v":1.5805,"q2v":0.7616,"cvpos":0.9905}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-02-07T16:00:00.000Z","ps_ttm":3.465,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.6952,"q5v":1.5805,"q2v":0.7616,"cvpos":0.9919}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-02-04T16:00:00.000Z","ps_ttm":3.425,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.6959,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9905}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-02-03T16:00:00.000Z","ps_ttm":3.622,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.6959,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-02-02T16:00:00.000Z","ps_ttm":3.307,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.6952,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9851}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-02-01T16:00:00.000Z","ps_ttm":3.051,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.6952,"q5v":1.5805,"q2v":0.7616,"cvpos":0.8996}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-01-31T16:00:00.000Z","ps_ttm":3.051,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.6952,"q5v":1.5805,"q2v":0.7616,"cvpos":0.9009}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-01-28T16:00:00.000Z","ps_ttm":2.953,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.6959,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8782}},"lxr_fc_rights":0.15},{"stockId":1000000000008325,"date":"2021-01-27T16:00:00.000Z","ps_ttm":3.051,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.6959,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9026}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-01-26T16:00:00.000Z","ps_ttm":2.973,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.6952,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8821}},"lxr_fc_rights":0.15},{"stockId":1000000000008325,"date":"2021-01-25T16:00:00.000Z","ps_ttm":2.973,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.6952,"q5v":1.5805,"q2v":0.7616,"cvpos":0.8833}},"lxr_fc_rights":0.15},{"stockId":1000000000008325,"date":"2021-01-24T16:00:00.000Z","ps_ttm":2.973,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.6952,"q5v":1.5805,"q2v":0.7616,"cvpos":0.8833}},"lxr_fc_rights":0.15},{"stockId":1000000000008325,"date":"2021-01-21T16:00:00.000Z","ps_ttm":3.15,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.6959,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9378}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-01-20T16:00:00.000Z","ps_ttm":3.11,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.6959,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9147}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-01-19T16:00:00.000Z","ps_ttm":3.11,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.6952,"q5v":1.5883,"q2v":0.7618,"cvpos":0.916}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-01-18T16:00:00.000Z","ps_ttm":3.307,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.6952,"q5v":1.5805,"q2v":0.7616,"cvpos":0.9864}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-01-17T16:00:00.000Z","ps_ttm":3.15,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.6952,"q5v":1.5805,"q2v":0.7616,"cvpos":0.9403}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-01-14T16:00:00.000Z","ps_ttm":3.288,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.6959,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9865}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-01-13T16:00:00.000Z","ps_ttm":3.15,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.6959,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9391}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-01-12T16:00:00.000Z","ps_ttm":3.445,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.6952,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-01-11T16:00:00.000Z","ps_ttm":3.347,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.6952,"q5v":1.5805,"q2v":0.7616,"cvpos":0.9905}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-01-10T16:00:00.000Z","ps_ttm":3.622,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.6952,"q5v":1.5805,"q2v":0.7616,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-01-07T16:00:00.000Z","ps_ttm":3.622,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.6959,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2021-01-06T16:00:00.000Z","ps_ttm":3.15,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.6959,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9459}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-01-05T16:00:00.000Z","ps_ttm":3.091,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.6952,"q5v":1.5883,"q2v":0.7618,"cvpos":0.916}},"lxr_fc_rights":0.16},{"stockId":1000000000008325,"date":"2021-01-04T16:00:00.000Z","ps_ttm":2.789,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.6952,"q5v":1.5805,"q2v":0.7616,"cvpos":0.8358}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2021-01-03T16:00:00.000Z","ps_ttm":3.15,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.6952,"q5v":1.5805,"q2v":0.7616,"cvpos":0.9457}},"lxr_fc_rights":0.19},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":3.15,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.6959,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9432}},"lxr_fc_rights":0.19},{"stockId":1000000000008325,"date":"2020-12-29T16:00:00.000Z","ps_ttm":3.15,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.6952,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9444}},"lxr_fc_rights":0.19},{"stockId":1000000000008325,"date":"2020-12-28T16:00:00.000Z","ps_ttm":2.904,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.6952,"q5v":1.5805,"q2v":0.7616,"cvpos":0.8657}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2020-12-27T16:00:00.000Z","ps_ttm":3.117,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.6952,"q5v":1.5805,"q2v":0.7616,"cvpos":0.9227}},"lxr_fc_rights":0.19},{"stockId":1000000000008325,"date":"2020-12-23T16:00:00.000Z","ps_ttm":3.281,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.6952,"q5v":1.5883,"q2v":0.7618,"cvpos":0.977}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2020-12-22T16:00:00.000Z","ps_ttm":3.281,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.6952,"q5v":1.5805,"q2v":0.7616,"cvpos":0.9783}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2020-12-21T16:00:00.000Z","ps_ttm":3.281,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":1.5727,"q2v":0.7616,"cvpos":0.9796}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2020-12-20T16:00:00.000Z","ps_ttm":3.281,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":1.5727,"q2v":0.7616,"cvpos":0.9796}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2020-12-17T16:00:00.000Z","ps_ttm":3.281,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.6952,"q5v":1.5883,"q2v":0.7618,"cvpos":0.977}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2020-12-16T16:00:00.000Z","ps_ttm":3.281,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.6952,"q5v":1.5883,"q2v":0.7618,"cvpos":0.977}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2020-12-15T16:00:00.000Z","ps_ttm":2.789,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.6952,"q5v":1.5805,"q2v":0.7616,"cvpos":0.8358}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2020-12-14T16:00:00.000Z","ps_ttm":2.871,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":1.5727,"q2v":0.7616,"cvpos":0.8601}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2020-12-13T16:00:00.000Z","ps_ttm":3.068,"sp":0.187,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":1.5727,"q2v":0.7616,"cvpos":0.9063}},"lxr_fc_rights":0.19},{"stockId":1000000000008325,"date":"2020-12-10T16:00:00.000Z","ps_ttm":3.248,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.6952,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9593}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2020-12-09T16:00:00.000Z","ps_ttm":3.265,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.6952,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9675}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2020-12-08T16:00:00.000Z","ps_ttm":3.101,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.6952,"q5v":1.5805,"q2v":0.7616,"cvpos":0.9172}},"lxr_fc_rights":0.19},{"stockId":1000000000008325,"date":"2020-12-07T16:00:00.000Z","ps_ttm":3.248,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":1.5727,"q2v":0.7616,"cvpos":0.9606}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2020-12-06T16:00:00.000Z","ps_ttm":3.248,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":1.5727,"q2v":0.7616,"cvpos":0.9606}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2020-12-03T16:00:00.000Z","ps_ttm":3.248,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.6952,"q5v":1.5883,"q2v":0.7618,"cvpos":0.958}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2020-12-02T16:00:00.000Z","ps_ttm":3.248,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.6952,"q5v":1.5883,"q2v":0.7618,"cvpos":0.958}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2020-12-01T16:00:00.000Z","ps_ttm":3.281,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.6952,"q5v":1.5805,"q2v":0.7616,"cvpos":0.9647}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2020-11-30T16:00:00.000Z","ps_ttm":3.133,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":1.5727,"q2v":0.7616,"cvpos":0.9198}},"lxr_fc_rights":0.19},{"stockId":1000000000008325,"date":"2020-11-29T16:00:00.000Z","ps_ttm":3.281,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":1.5727,"q2v":0.7616,"cvpos":0.9647}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2020-11-26T16:00:00.000Z","ps_ttm":3.281,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9661}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2020-11-25T16:00:00.000Z","ps_ttm":3.265,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9648}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2020-11-24T16:00:00.000Z","ps_ttm":3.265,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":1.5805,"q2v":0.7616,"cvpos":0.9661}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2020-11-23T16:00:00.000Z","ps_ttm":3.281,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.6695,"q5v":1.5727,"q2v":0.7616,"cvpos":0.9674}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2020-11-22T16:00:00.000Z","ps_ttm":3.281,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.6695,"q5v":1.5727,"q2v":0.7616,"cvpos":0.9688}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2020-11-19T16:00:00.000Z","ps_ttm":3.281,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.6695,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9702}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2020-11-18T16:00:00.000Z","ps_ttm":3.412,"sp":0.208,"statistics":{"ps_ttm":{"q8v":2.6695,"q5v":1.5883,"q2v":0.7618,"cvpos":0.981}},"lxr_fc_rights":0.21},{"stockId":1000000000008325,"date":"2020-11-17T16:00:00.000Z","ps_ttm":2.953,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.6695,"q5v":1.5805,"q2v":0.7616,"cvpos":0.8901}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2020-11-16T16:00:00.000Z","ps_ttm":2.789,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5727,"q2v":0.7616,"cvpos":0.8451}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2020-11-15T16:00:00.000Z","ps_ttm":3.691,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5727,"q2v":0.7616,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"stockId":1000000000008325,"date":"2020-11-12T16:00:00.000Z","ps_ttm":4.019,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":4.036,"sp":0.246,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":2.763,"sp":0.246,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5805,"q2v":0.7616,"cvpos":0.8304}},"lxr_fc_rights":0.25},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":2.763,"sp":0.246,"statistics":{"ps_ttm":{"q8v":2.6615,"q5v":1.5727,"q2v":0.7616,"cvpos":0.8315}},"lxr_fc_rights":0.25},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":2.763,"sp":0.246,"statistics":{"ps_ttm":{"q8v":2.6615,"q5v":1.5727,"q2v":0.7616,"cvpos":0.8315}},"lxr_fc_rights":0.25},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":2.785,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8388}},"lxr_fc_rights":0.25},{"stockId":1000000000008325,"date":"2020-11-04T16:00:00.000Z","ps_ttm":2.785,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8388}},"lxr_fc_rights":0.25},{"stockId":1000000000008325,"date":"2020-11-03T16:00:00.000Z","ps_ttm":2.785,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5805,"q2v":0.7616,"cvpos":0.8399}},"lxr_fc_rights":0.25},{"stockId":1000000000008325,"date":"2020-11-02T16:00:00.000Z","ps_ttm":2.807,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.6615,"q5v":1.5727,"q2v":0.7616,"cvpos":0.8465}},"lxr_fc_rights":0.25},{"stockId":1000000000008325,"date":"2020-11-01T16:00:00.000Z","ps_ttm":2.807,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.6615,"q5v":1.5727,"q2v":0.7616,"cvpos":0.8465}},"lxr_fc_rights":0.25},{"stockId":1000000000008325,"date":"2020-10-29T16:00:00.000Z","ps_ttm":2.695,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8103}},"lxr_fc_rights":0.24},{"stockId":1000000000008325,"date":"2020-10-28T16:00:00.000Z","ps_ttm":2.807,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8428}},"lxr_fc_rights":0.25},{"stockId":1000000000008325,"date":"2020-10-27T16:00:00.000Z","ps_ttm":2.807,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5805,"q2v":0.7616,"cvpos":0.844}},"lxr_fc_rights":0.25},{"stockId":1000000000008325,"date":"2020-10-26T16:00:00.000Z","ps_ttm":2.864,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.6615,"q5v":1.5727,"q2v":0.7616,"cvpos":0.8533}},"lxr_fc_rights":0.26},{"stockId":1000000000008325,"date":"2020-10-22T16:00:00.000Z","ps_ttm":2.864,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8498}},"lxr_fc_rights":0.26},{"stockId":1000000000008325,"date":"2020-10-21T16:00:00.000Z","ps_ttm":2.864,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8498}},"lxr_fc_rights":0.26},{"stockId":1000000000008325,"date":"2020-10-20T16:00:00.000Z","ps_ttm":2.864,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8509}},"lxr_fc_rights":0.26},{"stockId":1000000000008325,"date":"2020-10-19T16:00:00.000Z","ps_ttm":2.92,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5805,"q2v":0.7616,"cvpos":0.863}},"lxr_fc_rights":0.26},{"stockId":1000000000008325,"date":"2020-10-18T16:00:00.000Z","ps_ttm":2.976,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5805,"q2v":0.7616,"cvpos":0.8711}},"lxr_fc_rights":0.27},{"stockId":1000000000008325,"date":"2020-10-15T16:00:00.000Z","ps_ttm":3.144,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9066}},"lxr_fc_rights":0.28},{"stockId":1000000000008325,"date":"2020-10-14T16:00:00.000Z","ps_ttm":3.032,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8782}},"lxr_fc_rights":0.27},{"stockId":1000000000008325,"date":"2020-10-13T16:00:00.000Z","ps_ttm":3.032,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8794}},"lxr_fc_rights":0.27},{"stockId":1000000000008325,"date":"2020-10-11T16:00:00.000Z","ps_ttm":3.144,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9051}},"lxr_fc_rights":0.28},{"stockId":1000000000008325,"date":"2020-10-08T16:00:00.000Z","ps_ttm":3.032,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.877}},"lxr_fc_rights":0.27},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":3.088,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8878}},"lxr_fc_rights":0.28},{"stockId":1000000000008325,"date":"2020-10-06T16:00:00.000Z","ps_ttm":3.088,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.889}},"lxr_fc_rights":0.28},{"stockId":1000000000008325,"date":"2020-10-05T16:00:00.000Z","ps_ttm":3.032,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8794}},"lxr_fc_rights":0.27},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":3.144,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9011}},"lxr_fc_rights":0.28},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":3.144,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9026}},"lxr_fc_rights":0.28},{"stockId":1000000000008325,"date":"2020-09-28T16:00:00.000Z","ps_ttm":3.144,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9038}},"lxr_fc_rights":0.28},{"stockId":1000000000008325,"date":"2020-09-27T16:00:00.000Z","ps_ttm":3.144,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9051}},"lxr_fc_rights":0.28},{"stockId":1000000000008325,"date":"2020-09-24T16:00:00.000Z","ps_ttm":3.032,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8838}},"lxr_fc_rights":0.27},{"stockId":1000000000008325,"date":"2020-09-23T16:00:00.000Z","ps_ttm":3.257,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9405}},"lxr_fc_rights":0.29},{"stockId":1000000000008325,"date":"2020-09-22T16:00:00.000Z","ps_ttm":3.2,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9269}},"lxr_fc_rights":0.29},{"stockId":1000000000008325,"date":"2020-09-21T16:00:00.000Z","ps_ttm":3.2,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9282}},"lxr_fc_rights":0.29},{"stockId":1000000000008325,"date":"2020-09-20T16:00:00.000Z","ps_ttm":3.088,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8997}},"lxr_fc_rights":0.28},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":3.144,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9108}},"lxr_fc_rights":0.28},{"stockId":1000000000008325,"date":"2020-09-16T16:00:00.000Z","ps_ttm":3.144,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9122}},"lxr_fc_rights":0.28},{"stockId":1000000000008325,"date":"2020-09-15T16:00:00.000Z","ps_ttm":3.2,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9296}},"lxr_fc_rights":0.29},{"stockId":1000000000008325,"date":"2020-09-14T16:00:00.000Z","ps_ttm":3.144,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9146}},"lxr_fc_rights":0.28},{"stockId":1000000000008325,"date":"2020-09-13T16:00:00.000Z","ps_ttm":2.92,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.874}},"lxr_fc_rights":0.26},{"stockId":1000000000008325,"date":"2020-09-10T16:00:00.000Z","ps_ttm":3.144,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9162}},"lxr_fc_rights":0.28},{"stockId":1000000000008325,"date":"2020-09-09T16:00:00.000Z","ps_ttm":3.144,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9176}},"lxr_fc_rights":0.28},{"stockId":1000000000008325,"date":"2020-09-08T16:00:00.000Z","ps_ttm":3.2,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.931}},"lxr_fc_rights":0.29},{"stockId":1000000000008325,"date":"2020-09-07T16:00:00.000Z","ps_ttm":3.032,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8997}},"lxr_fc_rights":0.27},{"stockId":1000000000008325,"date":"2020-09-06T16:00:00.000Z","ps_ttm":2.807,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8455}},"lxr_fc_rights":0.25},{"stockId":1000000000008325,"date":"2020-09-03T16:00:00.000Z","ps_ttm":2.976,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8878}},"lxr_fc_rights":0.27},{"stockId":1000000000008325,"date":"2020-09-02T16:00:00.000Z","ps_ttm":2.807,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8486}},"lxr_fc_rights":0.25},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":3.2,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9323}},"lxr_fc_rights":0.29},{"stockId":1000000000008325,"date":"2020-08-31T16:00:00.000Z","ps_ttm":3.2,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9336}},"lxr_fc_rights":0.29},{"stockId":1000000000008325,"date":"2020-08-30T16:00:00.000Z","ps_ttm":3.088,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9133}},"lxr_fc_rights":0.28},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":3.257,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9419}},"lxr_fc_rights":0.29},{"stockId":1000000000008325,"date":"2020-08-26T16:00:00.000Z","ps_ttm":3.369,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9676}},"lxr_fc_rights":0.3},{"stockId":1000000000008325,"date":"2020-08-25T16:00:00.000Z","ps_ttm":2.92,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.889}},"lxr_fc_rights":0.26},{"stockId":1000000000008325,"date":"2020-08-24T16:00:00.000Z","ps_ttm":2.92,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8902}},"lxr_fc_rights":0.26},{"stockId":1000000000008325,"date":"2020-08-23T16:00:00.000Z","ps_ttm":2.976,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8957}},"lxr_fc_rights":0.27},{"stockId":1000000000008325,"date":"2020-08-20T16:00:00.000Z","ps_ttm":3.032,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.908}},"lxr_fc_rights":0.27},{"stockId":1000000000008325,"date":"2020-08-19T16:00:00.000Z","ps_ttm":3.032,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9093}},"lxr_fc_rights":0.27},{"stockId":1000000000008325,"date":"2020-08-18T16:00:00.000Z","ps_ttm":3.144,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.9255}},"lxr_fc_rights":0.28},{"stockId":1000000000008325,"date":"2020-08-17T16:00:00.000Z","ps_ttm":3.313,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5805,"q2v":0.7616,"cvpos":0.9579}},"lxr_fc_rights":0.3},{"stockId":1000000000008325,"date":"2020-08-16T16:00:00.000Z","ps_ttm":3.144,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5805,"q2v":0.7616,"cvpos":0.9281}},"lxr_fc_rights":0.28},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":2.339,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.6725}},"lxr_fc_rights":0.29},{"stockId":1000000000008325,"date":"2020-08-12T16:00:00.000Z","ps_ttm":2.339,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.6725}},"lxr_fc_rights":0.29},{"stockId":1000000000008325,"date":"2020-08-11T16:00:00.000Z","ps_ttm":2.42,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.5883,"q2v":0.7618,"cvpos":0.706}},"lxr_fc_rights":0.3},{"stockId":1000000000008325,"date":"2020-08-10T16:00:00.000Z","ps_ttm":2.46,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.6695,"q5v":1.5805,"q2v":0.7616,"cvpos":0.7341}},"lxr_fc_rights":0.31},{"stockId":1000000000008325,"date":"2020-08-09T16:00:00.000Z","ps_ttm":2.339,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.6695,"q5v":1.5805,"q2v":0.7616,"cvpos":0.6744}},"lxr_fc_rights":0.29},{"stockId":1000000000008325,"date":"2020-08-06T16:00:00.000Z","ps_ttm":2.42,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.6695,"q5v":1.5883,"q2v":0.7618,"cvpos":0.7037}},"lxr_fc_rights":0.3},{"stockId":1000000000008325,"date":"2020-08-05T16:00:00.000Z","ps_ttm":2.782,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":1.5883,"q2v":0.7618,"cvpos":0.8376}},"lxr_fc_rights":0.35},{"stockId":1000000000008325,"date":"2020-08-04T16:00:00.000Z","ps_ttm":2.661,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.6695,"q5v":1.5883,"q2v":0.7618,"cvpos":0.79}},"lxr_fc_rights":0.33},{"stockId":1000000000008325,"date":"2020-08-03T16:00:00.000Z","ps_ttm":1.855,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.6883,"q5v":1.5805,"q2v":0.7616,"cvpos":0.5821}},"lxr_fc_rights":0.23},{"stockId":1000000000008325,"date":"2020-08-02T16:00:00.000Z","ps_ttm":1.613,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.6959,"q5v":1.5805,"q2v":0.7616,"cvpos":0.5061}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2020-07-30T16:00:00.000Z","ps_ttm":1.573,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.6959,"q5v":1.5883,"q2v":0.7618,"cvpos":0.498}},"lxr_fc_rights":0.2},{"stockId":1000000000008325,"date":"2020-07-29T16:00:00.000Z","ps_ttm":1.476,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.6959,"q5v":1.5883,"q2v":0.7618,"cvpos":0.4831}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2020-07-28T16:00:00.000Z","ps_ttm":1.484,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.6959,"q5v":1.5883,"q2v":0.7618,"cvpos":0.4851}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2020-07-27T16:00:00.000Z","ps_ttm":1.403,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.6959,"q5v":1.5883,"q2v":0.7616,"cvpos":0.4532}},"lxr_fc_rights":0.17},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":1.339,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.6959,"q5v":1.6024,"q2v":0.7616,"cvpos":0.3881}},"lxr_fc_rights":0.17},{"stockId":1000000000008325,"date":"2020-07-23T16:00:00.000Z","ps_ttm":1.339,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.6986,"q5v":1.6243,"q2v":0.7618,"cvpos":0.387}},"lxr_fc_rights":0.17},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000008325,"ps_ttm":1.428,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.6986,"q5v":1.6243,"q2v":0.7618,"cvpos":0.4601}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2020-07-21T16:00:00.000Z","ps_ttm":1.428,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.6986,"q5v":1.6243,"q2v":0.7618,"cvpos":0.4607}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2020-07-20T16:00:00.000Z","ps_ttm":1.516,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.6986,"q5v":1.6243,"q2v":0.7616,"cvpos":0.483}},"lxr_fc_rights":0.19},{"stockId":1000000000008325,"date":"2020-07-19T16:00:00.000Z","ps_ttm":1.444,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.7223,"q5v":1.6243,"q2v":0.7616,"cvpos":0.4613}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2020-07-16T16:00:00.000Z","ps_ttm":1.419,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.7223,"q5v":1.6539,"q2v":0.7618,"cvpos":0.4587}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2020-07-15T16:00:00.000Z","ps_ttm":1.484,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.7303,"q5v":1.6539,"q2v":0.7618,"cvpos":0.475}},"lxr_fc_rights":0.18},{"stockId":1000000000008325,"date":"2020-07-14T16:00:00.000Z","ps_ttm":1.492,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.7303,"q5v":1.6539,"q2v":0.7618,"cvpos":0.4756}},"lxr_fc_rights":0.19},{"stockId":1000000000008325,"date":"2020-07-13T16:00:00.000Z","ps_ttm":1.073,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.7303,"q5v":1.6539,"q2v":0.7616,"cvpos":0.3284}},"lxr_fc_rights":0.13},{"stockId":1000000000008325,"date":"2020-07-12T16:00:00.000Z","ps_ttm":1.089,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.7461,"q5v":1.6636,"q2v":0.7616,"cvpos":0.3324}},"lxr_fc_rights":0.14},{"stockId":1000000000008325,"date":"2020-07-09T16:00:00.000Z","ps_ttm":0.976,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.7488,"q5v":1.6734,"q2v":0.7618,"cvpos":0.3018}},"lxr_fc_rights":0.12},{"stockId":1000000000008325,"date":"2020-07-08T16:00:00.000Z","ps_ttm":1.089,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.7488,"q5v":1.6734,"q2v":0.7618,"cvpos":0.3302}},"lxr_fc_rights":0.14},{"stockId":1000000000008325,"date":"2020-07-07T16:00:00.000Z","ps_ttm":1.048,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.7488,"q5v":1.6734,"q2v":0.7618,"cvpos":0.3225}},"lxr_fc_rights":0.13},{"stockId":1000000000008325,"date":"2020-07-06T16:00:00.000Z","ps_ttm":1.048,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.762,"q5v":1.6734,"q2v":0.7616,"cvpos":0.3229}},"lxr_fc_rights":0.13},{"stockId":1000000000008325,"date":"2020-07-05T16:00:00.000Z","ps_ttm":1.121,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.762,"q5v":1.6784,"q2v":0.7616,"cvpos":0.3284}},"lxr_fc_rights":0.14},{"stockId":1000000000008325,"date":"2020-07-02T16:00:00.000Z","ps_ttm":1.129,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.7752,"q5v":1.6834,"q2v":0.7618,"cvpos":0.3288}},"lxr_fc_rights":0.14},{"stockId":1000000000008325,"date":"2020-07-01T16:00:00.000Z","ps_ttm":1.129,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.7752,"q5v":1.6834,"q2v":0.7618,"cvpos":0.3288}},"lxr_fc_rights":0.14}],"priceMetricsInfluencesList":[{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-13T14:07:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":296748000,"t_y2y":2.11562811696152}}},"exchangeRate":1,"influenceDate":"2023-02-13T14:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008325},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T14:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":176803000,"t_y2y":4.601590469853943}}},"exchangeRate":1,"influenceDate":"2022-11-14T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008325},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T12:07:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":122993000,"t_y2y":7.154952924015382}}},"exchangeRate":1,"influenceDate":"2022-08-12T12:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008325},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T14:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":185387000,"t_y2y":1.7245965727050938}}},"exchangeRate":1,"influenceDate":"2022-06-30T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008325},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-11T14:02:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":95245000,"t_y2y":0.6152802509963538}}},"exchangeRate":1,"influenceDate":"2022-02-11T14:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008325},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-11-11T22:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":31563000,"t_y2y":0.07591355331333516}}},"exchangeRate":1,"influenceDate":"2021-11-11T22:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008325},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-13T14:53:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":15082000,"t_y2y":-0.14165386147629616}}},"exchangeRate":1,"influenceDate":"2021-08-13T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008325},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-06-27T11:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":68042000,"t_y2y":-0.6662431879607783}}},"exchangeRate":1,"influenceDate":"2021-06-27T11:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008325},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-02-10T09:37:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":58965000,"t_y2y":-0.727994870351833}}},"exchangeRate":1,"influenceDate":"2021-02-10T09:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008325},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-11-10T22:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":29336000,"t_y2y":-0.7793920798929146}}},"exchangeRate":1,"influenceDate":"2020-11-10T22:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008325},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-14T13:36:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":17571000,"t_y2y":-0.7657980673108964}}},"exchangeRate":1,"influenceDate":"2020-08-14T13:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008325},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-07-01T10:27:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":203867000,"t_y2y":-0.6761121446626112}}},"exchangeRate":1,"influenceDate":"2020-07-01T10:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008325},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-02-14T13:59:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":216779000,"t_y2y":-0.5047236304898639}}},"exchangeRate":1,"influenceDate":"2020-02-14T13:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008325},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-14T14:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":132978000,"t_y2y":-0.5339501629691936}}},"exchangeRate":1,"influenceDate":"2019-11-14T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008325},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-14T14:14:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":75025000,"t_y2y":-0.43392311464896066}}},"exchangeRate":1,"influenceDate":"2019-08-14T14:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008325},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-07-01T10:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":629437000,"t_y2y":0.05172252465404139}}},"exchangeRate":1,"influenceDate":"2019-07-01T10:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008325},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-02-14T22:07:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":437693000,"t_y2y":-0.08708783244029059}}},"exchangeRate":1,"influenceDate":"2019-02-14T22:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008325}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-08-19T14:31:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000008325,"date":"2022-03-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-06-27T11:47:00.000Z","reportType":"annual_report","stockId":1000000000008325,"date":"2021-03-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.22030621868748224,"cvpos":0.04200542005420054,"minv":0.14075119527255808,"maxv":9.211105009337068,"avgv":3.327920645212457,"maxpv":9.211105009337068,"q2v":0.4153377800179659,"q5v":3.032045973444981,"q8v":6.199630555607736}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}