window.pageData = {"stock":{"name":"泰锦控股","stockCode":"08321","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":23.455,"sp":1.75,"statistics":{"ps_ttm":{"q8v":5.0435,"q5v":1.6154,"q2v":0.7059,"cvpos":0.9113}},"lxr_fc_rights":1.75},{"stockId":1000000000008321,"date":"2026-07-13T16:00:00.000Z","ps_ttm":24.125,"sp":1.8,"statistics":{"ps_ttm":{"q8v":5.0435,"q5v":1.6154,"q2v":0.7059,"cvpos":0.9358}},"lxr_fc_rights":1.8},{"stockId":1000000000008321,"date":"2026-07-12T16:00:00.000Z","ps_ttm":23.589,"sp":1.76,"statistics":{"ps_ttm":{"q8v":5.0435,"q5v":1.6154,"q2v":0.7019,"cvpos":0.9153}},"lxr_fc_rights":1.76},{"stockId":1000000000008321,"date":"2026-07-09T16:00:00.000Z","ps_ttm":23.857,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.9219,"q5v":1.6154,"q2v":0.6839,"cvpos":0.9183}},"lxr_fc_rights":1.78},{"stockId":1000000000008321,"date":"2026-07-08T16:00:00.000Z","ps_ttm":23.857,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.9219,"q5v":1.6103,"q2v":0.6839,"cvpos":0.9196}},"lxr_fc_rights":1.78},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":23.589,"sp":1.76,"statistics":{"ps_ttm":{"q8v":4.7396,"q5v":1.6103,"q2v":0.6839,"cvpos":0.9195}},"lxr_fc_rights":1.76},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":23.857,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.7396,"q5v":1.6103,"q2v":0.6839,"cvpos":0.9208}},"lxr_fc_rights":1.78},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":23.857,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.6789,"q5v":1.5799,"q2v":0.6839,"cvpos":0.9221}},"lxr_fc_rights":1.78},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":23.857,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.6181,"q5v":1.5495,"q2v":0.6839,"cvpos":0.9237}},"lxr_fc_rights":1.78},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":23.857,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.5573,"q5v":1.5185,"q2v":0.6839,"cvpos":0.9251}},"lxr_fc_rights":1.78},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":23.857,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.5573,"q5v":1.5151,"q2v":0.6839,"cvpos":0.9263}},"lxr_fc_rights":1.78},{"stockId":1000000000008321,"date":"2026-06-28T16:00:00.000Z","ps_ttm":23.857,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.5573,"q5v":1.5118,"q2v":0.6839,"cvpos":0.9277}},"lxr_fc_rights":1.78},{"stockId":1000000000008321,"date":"2026-06-25T16:00:00.000Z","ps_ttm":24.259,"sp":1.81,"statistics":{"ps_ttm":{"q8v":4.5573,"q5v":1.5118,"q2v":0.6839,"cvpos":0.9415}},"lxr_fc_rights":1.81},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":23.857,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.5573,"q5v":1.5118,"q2v":0.6839,"cvpos":0.9306}},"lxr_fc_rights":1.78},{"stockId":1000000000008321,"date":"2026-06-23T16:00:00.000Z","ps_ttm":23.857,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.4966,"q5v":1.5118,"q2v":0.6839,"cvpos":0.9319}},"lxr_fc_rights":1.78},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":23.857,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.4358,"q5v":1.5118,"q2v":0.6839,"cvpos":0.9332}},"lxr_fc_rights":1.78},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":23.857,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.3143,"q5v":1.5118,"q2v":0.6839,"cvpos":0.9345}},"lxr_fc_rights":1.78},{"stockId":1000000000008321,"date":"2026-06-17T16:00:00.000Z","ps_ttm":23.857,"sp":1.78,"statistics":{"ps_ttm":{"q8v":3.7674,"q5v":1.5118,"q2v":0.6839,"cvpos":0.9361}},"lxr_fc_rights":1.78},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":24.259,"sp":1.81,"statistics":{"ps_ttm":{"q8v":3.506,"q5v":1.5118,"q2v":0.6839,"cvpos":0.9428}},"lxr_fc_rights":1.81},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":24.393,"sp":1.82,"statistics":{"ps_ttm":{"q8v":3.4204,"q5v":1.5118,"q2v":0.6839,"cvpos":0.9495}},"lxr_fc_rights":1.82},{"stockId":1000000000008321,"date":"2026-06-14T16:00:00.000Z","ps_ttm":24.259,"sp":1.81,"statistics":{"ps_ttm":{"q8v":3.2494,"q5v":1.5118,"q2v":0.6839,"cvpos":0.9454}},"lxr_fc_rights":1.81},{"stockId":1000000000008321,"date":"2026-06-11T16:00:00.000Z","ps_ttm":24.661,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.9501,"q5v":1.5118,"q2v":0.6839,"cvpos":0.951}},"lxr_fc_rights":1.84},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":24.661,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.9074,"q5v":1.5118,"q2v":0.6839,"cvpos":0.9524}},"lxr_fc_rights":1.84},{"stockId":1000000000008321,"date":"2026-06-09T16:00:00.000Z","ps_ttm":24.125,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.9074,"q5v":1.5118,"q2v":0.6839,"cvpos":0.9455}},"lxr_fc_rights":1.8},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":24.125,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.9074,"q5v":1.5118,"q2v":0.6839,"cvpos":0.9468}},"lxr_fc_rights":1.8},{"stockId":1000000000008321,"date":"2026-06-07T16:00:00.000Z","ps_ttm":24.259,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.9074,"q5v":1.5118,"q2v":0.6839,"cvpos":0.9495}},"lxr_fc_rights":1.81},{"stockId":1000000000008321,"date":"2026-06-04T16:00:00.000Z","ps_ttm":24.259,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.5022,"q2v":0.6839,"cvpos":0.951}},"lxr_fc_rights":1.81},{"stockId":1000000000008321,"date":"2026-06-03T16:00:00.000Z","ps_ttm":24.259,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.4871,"q2v":0.6839,"cvpos":0.9524}},"lxr_fc_rights":1.81},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":24.125,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.7791,"q5v":1.4816,"q2v":0.6839,"cvpos":0.9523}},"lxr_fc_rights":1.8},{"stockId":1000000000008321,"date":"2026-06-01T16:00:00.000Z","ps_ttm":26.806,"sp":2,"statistics":{"ps_ttm":{"q8v":2.7791,"q5v":1.4787,"q2v":0.6839,"cvpos":0.9754}},"lxr_fc_rights":2},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":26.806,"sp":2,"statistics":{"ps_ttm":{"q8v":2.7364,"q5v":1.4758,"q2v":0.6839,"cvpos":0.9768}},"lxr_fc_rights":2},{"stockId":1000000000008321,"date":"2026-05-28T16:00:00.000Z","ps_ttm":26.806,"sp":2,"statistics":{"ps_ttm":{"q8v":2.7364,"q5v":1.4758,"q2v":0.6682,"cvpos":0.9782}},"lxr_fc_rights":2},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":26.806,"sp":2,"statistics":{"ps_ttm":{"q8v":2.5653,"q5v":1.4758,"q2v":0.6653,"cvpos":0.9796}},"lxr_fc_rights":2},{"stockId":1000000000008321,"date":"2026-05-26T16:00:00.000Z","ps_ttm":27.074,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.5653,"q5v":1.4758,"q2v":0.6653,"cvpos":0.9877}},"lxr_fc_rights":2.02},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":26.806,"sp":2,"statistics":{"ps_ttm":{"q8v":2.5226,"q5v":1.4648,"q2v":0.6653,"cvpos":0.9823}},"lxr_fc_rights":2},{"stockId":1000000000008321,"date":"2026-05-21T16:00:00.000Z","ps_ttm":27.208,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.4798,"q5v":1.4409,"q2v":0.6623,"cvpos":0.9891}},"lxr_fc_rights":2.03},{"stockId":1000000000008321,"date":"2026-05-20T16:00:00.000Z","ps_ttm":26.002,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.4798,"q5v":1.428,"q2v":0.6623,"cvpos":0.9782}},"lxr_fc_rights":1.94},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":25.466,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4798,"q5v":1.428,"q2v":0.6623,"cvpos":0.9687}},"lxr_fc_rights":1.9},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":25.466,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4798,"q5v":1.428,"q2v":0.6623,"cvpos":0.97}},"lxr_fc_rights":1.9},{"stockId":1000000000008321,"date":"2026-05-17T16:00:00.000Z","ps_ttm":25.466,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4798,"q5v":1.428,"q2v":0.6623,"cvpos":0.9714}},"lxr_fc_rights":1.9},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":25.466,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4798,"q5v":1.4037,"q2v":0.6551,"cvpos":0.9728}},"lxr_fc_rights":1.9},{"stockId":1000000000008321,"date":"2026-05-13T16:00:00.000Z","ps_ttm":25.466,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4798,"q5v":1.4037,"q2v":0.6551,"cvpos":0.9741}},"lxr_fc_rights":1.9},{"stockId":1000000000008321,"date":"2026-05-12T16:00:00.000Z","ps_ttm":24.795,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":1.4037,"q2v":0.6551,"cvpos":0.9728}},"lxr_fc_rights":1.85},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":24.661,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":1.4037,"q2v":0.6551,"cvpos":0.9727}},"lxr_fc_rights":1.84},{"stockId":1000000000008321,"date":"2026-05-10T16:00:00.000Z","ps_ttm":25.466,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":1.4006,"q2v":0.6551,"cvpos":0.9754}},"lxr_fc_rights":1.9},{"stockId":1000000000008321,"date":"2026-05-07T16:00:00.000Z","ps_ttm":25.466,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":1.3976,"q2v":0.6535,"cvpos":0.9769}},"lxr_fc_rights":1.9},{"stockId":1000000000008321,"date":"2026-05-06T16:00:00.000Z","ps_ttm":26.27,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":1.3976,"q2v":0.6515,"cvpos":0.9796}},"lxr_fc_rights":1.96},{"stockId":1000000000008321,"date":"2026-05-05T16:00:00.000Z","ps_ttm":26.27,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":1.3976,"q2v":0.6515,"cvpos":0.9809}},"lxr_fc_rights":1.96},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":26.27,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":1.3976,"q2v":0.6515,"cvpos":0.9823}},"lxr_fc_rights":1.96},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":26.27,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":1.3976,"q2v":0.648,"cvpos":0.9836}},"lxr_fc_rights":1.96},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":26.94,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":1.3976,"q2v":0.6343,"cvpos":0.9864}},"lxr_fc_rights":2.01},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":26.94,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":1.3976,"q2v":0.6343,"cvpos":0.9877}},"lxr_fc_rights":2.01},{"stockId":1000000000008321,"date":"2026-04-27T16:00:00.000Z","ps_ttm":26.94,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":1.3976,"q2v":0.6343,"cvpos":0.9891}},"lxr_fc_rights":2.01},{"stockId":1000000000008321,"date":"2026-04-26T16:00:00.000Z","ps_ttm":27.61,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":1.3976,"q2v":0.6343,"cvpos":0.9905}},"lxr_fc_rights":2.06},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":27.878,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":1.3967,"q2v":0.6343,"cvpos":0.9932}},"lxr_fc_rights":2.08},{"stockId":1000000000008321,"date":"2026-04-22T16:00:00.000Z","ps_ttm":27.744,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":1.3908,"q2v":0.6343,"cvpos":0.9932}},"lxr_fc_rights":2.07},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":28.146,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":1.3858,"q2v":0.6343,"cvpos":0.9946}},"lxr_fc_rights":2.1},{"stockId":1000000000008321,"date":"2026-04-20T16:00:00.000Z","ps_ttm":28.146,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":1.3811,"q2v":0.6343,"cvpos":0.9959}},"lxr_fc_rights":2.1},{"stockId":1000000000008321,"date":"2026-04-19T16:00:00.000Z","ps_ttm":23.455,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":1.3748,"q2v":0.6343,"cvpos":0.9905}},"lxr_fc_rights":1.75},{"stockId":1000000000008321,"date":"2026-04-16T16:00:00.000Z","ps_ttm":23.857,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":1.3733,"q2v":0.6289,"cvpos":0.9918}},"lxr_fc_rights":1.78},{"stockId":1000000000008321,"date":"2026-04-15T16:00:00.000Z","ps_ttm":25.198,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":1.3733,"q2v":0.6289,"cvpos":0.9932}},"lxr_fc_rights":1.88},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":25.6,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":1.3733,"q2v":0.6289,"cvpos":0.9946}},"lxr_fc_rights":1.91},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":28.548,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":1.3705,"q2v":0.6289,"cvpos":0.9973}},"lxr_fc_rights":2.13},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":28.548,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":1.3675,"q2v":0.6289,"cvpos":0.9986}},"lxr_fc_rights":2.13},{"stockId":1000000000008321,"date":"2026-04-09T16:00:00.000Z","ps_ttm":29.621,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":1.3672,"q2v":0.6289,"cvpos":1}},"lxr_fc_rights":2.21},{"stockId":1000000000008321,"date":"2026-04-08T16:00:00.000Z","ps_ttm":26.806,"sp":2,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":1.3672,"q2v":0.6289,"cvpos":1}},"lxr_fc_rights":2},{"stockId":1000000000008321,"date":"2026-04-07T16:00:00.000Z","ps_ttm":22.249,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":1.3672,"q2v":0.6289,"cvpos":1}},"lxr_fc_rights":1.66},{"stockId":1000000000008321,"date":"2026-04-01T16:00:00.000Z","ps_ttm":20.104,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":1.3672,"q2v":0.6289,"cvpos":0.9918}},"lxr_fc_rights":1.5},{"stockId":1000000000008321,"date":"2026-03-31T16:00:00.000Z","ps_ttm":19.032,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":1.3672,"q2v":0.6289,"cvpos":0.9728}},"lxr_fc_rights":1.42},{"stockId":1000000000008321,"date":"2026-03-30T16:00:00.000Z","ps_ttm":19.032,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":1.3672,"q2v":0.6289,"cvpos":0.9741}},"lxr_fc_rights":1.42},{"stockId":1000000000008321,"date":"2026-03-29T16:00:00.000Z","ps_ttm":19.568,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":1.3672,"q2v":0.6289,"cvpos":0.9768}},"lxr_fc_rights":1.46},{"stockId":1000000000008321,"date":"2026-03-26T16:00:00.000Z","ps_ttm":19.568,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.3943,"q5v":1.3672,"q2v":0.6289,"cvpos":0.9782}},"lxr_fc_rights":1.46},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":19.568,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.3943,"q5v":1.3672,"q2v":0.6289,"cvpos":0.9796}},"lxr_fc_rights":1.46},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":19.568,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.3943,"q5v":1.3672,"q2v":0.6289,"cvpos":0.9809}},"lxr_fc_rights":1.46},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":19.836,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.3943,"q5v":1.3672,"q2v":0.6289,"cvpos":0.9864}},"lxr_fc_rights":1.48},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":19.836,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.3943,"q5v":1.3672,"q2v":0.6289,"cvpos":0.9877}},"lxr_fc_rights":1.48},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":19.836,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.3943,"q5v":1.3672,"q2v":0.6289,"cvpos":0.9891}},"lxr_fc_rights":1.48},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":21.579,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.3088,"q5v":1.3672,"q2v":0.6289,"cvpos":0.9946}},"lxr_fc_rights":1.61},{"stockId":1000000000008321,"date":"2026-03-17T16:00:00.000Z","ps_ttm":21.579,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.266,"q5v":1.3672,"q2v":0.6289,"cvpos":0.9959}},"lxr_fc_rights":1.61},{"stockId":1000000000008321,"date":"2026-03-16T16:00:00.000Z","ps_ttm":22.115,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.266,"q5v":1.3672,"q2v":0.6289,"cvpos":1}},"lxr_fc_rights":1.65},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":21.579,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.266,"q5v":1.3672,"q2v":0.6289,"cvpos":0.9986}},"lxr_fc_rights":1.61},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":21.445,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.2233,"q5v":1.3672,"q2v":0.6289,"cvpos":0.9986}},"lxr_fc_rights":1.6},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":21.713,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.2233,"q5v":1.3672,"q2v":0.6289,"cvpos":1}},"lxr_fc_rights":1.62},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":19.568,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.2233,"q5v":1.3672,"q2v":0.6289,"cvpos":0.9946}},"lxr_fc_rights":1.46},{"stockId":1000000000008321,"date":"2026-03-09T16:00:00.000Z","ps_ttm":19.568,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.2233,"q5v":1.352,"q2v":0.6289,"cvpos":0.9959}},"lxr_fc_rights":1.46},{"stockId":1000000000008321,"date":"2026-03-08T16:00:00.000Z","ps_ttm":19.568,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.2233,"q5v":1.3368,"q2v":0.6289,"cvpos":0.9973}},"lxr_fc_rights":1.46},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":18.764,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1378,"q5v":1.3368,"q2v":0.6289,"cvpos":0.9932}},"lxr_fc_rights":1.4},{"stockId":1000000000008321,"date":"2026-03-04T16:00:00.000Z","ps_ttm":19.3,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.1378,"q5v":1.3307,"q2v":0.6289,"cvpos":0.9973}},"lxr_fc_rights":1.44},{"stockId":1000000000008321,"date":"2026-03-03T16:00:00.000Z","ps_ttm":18.764,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1378,"q5v":1.3247,"q2v":0.6289,"cvpos":0.9959}},"lxr_fc_rights":1.4},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":18.764,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1378,"q5v":1.3247,"q2v":0.6289,"cvpos":0.9973}},"lxr_fc_rights":1.4},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":19.97,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.1378,"q5v":1.3247,"q2v":0.6289,"cvpos":0.9986}},"lxr_fc_rights":1.49},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":19.97,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.1378,"q5v":1.3247,"q2v":0.6289,"cvpos":1}},"lxr_fc_rights":1.49},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":9.481,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.1378,"q5v":1.3247,"q2v":0.6289,"cvpos":0.9891}},"lxr_fc_rights":1.54},{"stockId":1000000000008321,"date":"2026-02-24T16:00:00.000Z","ps_ttm":9.605,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.1378,"q5v":1.3247,"q2v":0.6289,"cvpos":0.9932}},"lxr_fc_rights":1.56},{"stockId":1000000000008321,"date":"2026-02-23T16:00:00.000Z","ps_ttm":9.543,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.1378,"q5v":1.3247,"q2v":0.6289,"cvpos":0.9932}},"lxr_fc_rights":1.55},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":10.22,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.1292,"q5v":1.3247,"q2v":0.6188,"cvpos":0.9945}},"lxr_fc_rights":1.66},{"stockId":1000000000008321,"date":"2026-02-19T16:00:00.000Z","ps_ttm":10.467,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.1292,"q5v":1.2508,"q2v":0.6152,"cvpos":0.9986}},"lxr_fc_rights":1.7},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":10.343,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.1292,"q5v":1.2418,"q2v":0.6152,"cvpos":0.9973}},"lxr_fc_rights":1.68},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":10.343,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.1292,"q5v":1.2418,"q2v":0.6152,"cvpos":0.9986}},"lxr_fc_rights":1.68},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":10.651,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.1292,"q5v":1.2418,"q2v":0.6152,"cvpos":1}},"lxr_fc_rights":1.73},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":9.481,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.1292,"q5v":1.2418,"q2v":0.6152,"cvpos":1}},"lxr_fc_rights":1.54},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":8.189,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.1292,"q5v":1.2418,"q2v":0.6152,"cvpos":0.9973}},"lxr_fc_rights":1.33},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":8.127,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.1292,"q5v":1.2418,"q2v":0.6152,"cvpos":0.9959}},"lxr_fc_rights":1.32},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":8.065,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.1292,"q5v":1.2418,"q2v":0.607,"cvpos":0.9959}},"lxr_fc_rights":1.31},{"stockId":1000000000008321,"date":"2026-02-04T16:00:00.000Z","ps_ttm":8.373,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.1292,"q5v":1.2277,"q2v":0.607,"cvpos":1}},"lxr_fc_rights":1.36},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":8.312,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.1292,"q5v":1.2277,"q2v":0.607,"cvpos":1}},"lxr_fc_rights":1.35},{"stockId":1000000000008321,"date":"2026-02-02T16:00:00.000Z","ps_ttm":8.127,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.1292,"q5v":1.2277,"q2v":0.607,"cvpos":1}},"lxr_fc_rights":1.32},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":7.142,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.1292,"q5v":1.2277,"q2v":0.6047,"cvpos":0.9932}},"lxr_fc_rights":1.16},{"stockId":1000000000008321,"date":"2026-01-29T16:00:00.000Z","ps_ttm":6.834,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.1292,"q5v":1.2277,"q2v":0.607,"cvpos":0.9783}},"lxr_fc_rights":1.11},{"stockId":1000000000008321,"date":"2026-01-28T16:00:00.000Z","ps_ttm":6.834,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.1121,"q5v":1.2277,"q2v":0.6047,"cvpos":0.9797}},"lxr_fc_rights":1.11},{"stockId":1000000000008321,"date":"2026-01-27T16:00:00.000Z","ps_ttm":6.896,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.1121,"q5v":1.2277,"q2v":0.6039,"cvpos":0.9837}},"lxr_fc_rights":1.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":6.896,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.1121,"q5v":1.2277,"q2v":0.6039,"cvpos":0.9851}},"lxr_fc_rights":1.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":6.957,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.1036,"q5v":1.2277,"q2v":0.6015,"cvpos":0.9864}},"lxr_fc_rights":1.13},{"stockId":1000000000008321,"date":"2026-01-22T16:00:00.000Z","ps_ttm":6.957,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.1036,"q5v":1.2277,"q2v":0.6015,"cvpos":0.9878}},"lxr_fc_rights":1.13},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":7.327,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.1036,"q5v":1.2277,"q2v":0.6015,"cvpos":0.9973}},"lxr_fc_rights":1.19},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":7.327,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.1036,"q5v":1.2277,"q2v":0.6015,"cvpos":0.9986}},"lxr_fc_rights":1.19},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":6.957,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.1036,"q5v":1.2277,"q2v":0.6015,"cvpos":0.9918}},"lxr_fc_rights":1.13},{"stockId":1000000000008321,"date":"2026-01-18T16:00:00.000Z","ps_ttm":6.957,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.1036,"q5v":1.2277,"q2v":0.6015,"cvpos":0.9932}},"lxr_fc_rights":1.13},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":7.265,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.1036,"q5v":1.2277,"q2v":0.6015,"cvpos":0.9973}},"lxr_fc_rights":1.18},{"stockId":1000000000008321,"date":"2026-01-14T16:00:00.000Z","ps_ttm":7.511,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1036,"q5v":1.2277,"q2v":0.6015,"cvpos":1}},"lxr_fc_rights":1.22},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":7.265,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.2277,"q2v":0.6015,"cvpos":1}},"lxr_fc_rights":1.18},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":6.649,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.0694,"q5v":1.2277,"q2v":0.6015,"cvpos":0.9932}},"lxr_fc_rights":1.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":6.834,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.0608,"q5v":1.2277,"q2v":0.6015,"cvpos":0.9959}},"lxr_fc_rights":1.11},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":6.465,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.0608,"q5v":1.2277,"q2v":0.6015,"cvpos":0.9918}},"lxr_fc_rights":1.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":6.834,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.0608,"q5v":1.2277,"q2v":0.6015,"cvpos":0.9973}},"lxr_fc_rights":1.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":7.08,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.0523,"q5v":1.2277,"q2v":0.6015,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":7.019,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.0523,"q5v":1.2277,"q2v":0.6015,"cvpos":1}},"lxr_fc_rights":1.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":6.649,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.0523,"q5v":1.2277,"q2v":0.6015,"cvpos":1}},"lxr_fc_rights":1.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":6.526,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.0523,"q5v":1.2083,"q2v":0.6015,"cvpos":0.9986}},"lxr_fc_rights":1.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":6.076,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0523,"q5v":1.189,"q2v":0.6015,"cvpos":0.9946}},"lxr_fc_rights":1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":6.076,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0523,"q5v":1.176,"q2v":0.6015,"cvpos":0.9959}},"lxr_fc_rights":1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":5.833,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.0523,"q5v":1.1631,"q2v":0.6015,"cvpos":0.9945}},"lxr_fc_rights":0.96},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":5.043,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.0523,"q5v":1.1631,"q2v":0.6015,"cvpos":0.9782}},"lxr_fc_rights":0.83},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":5.043,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.0523,"q5v":1.1631,"q2v":0.6015,"cvpos":0.9795}},"lxr_fc_rights":0.83},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":5.043,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.0523,"q5v":1.1631,"q2v":0.6015,"cvpos":0.9809}},"lxr_fc_rights":0.83},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":5.287,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.0352,"q5v":1.1631,"q2v":0.6015,"cvpos":0.9837}},"lxr_fc_rights":0.87},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":5.469,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.0095,"q5v":1.1631,"q2v":0.6015,"cvpos":0.985}},"lxr_fc_rights":0.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":5.469,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.9668,"q5v":1.1631,"q2v":0.6015,"cvpos":0.9864}},"lxr_fc_rights":0.9},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":5.469,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.9668,"q5v":1.1631,"q2v":0.6015,"cvpos":0.9877}},"lxr_fc_rights":0.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":5.469,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.9668,"q5v":1.1631,"q2v":0.6015,"cvpos":0.9891}},"lxr_fc_rights":0.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":5.469,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.9668,"q5v":1.1631,"q2v":0.6015,"cvpos":0.9905}},"lxr_fc_rights":0.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":5.59,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.9668,"q5v":1.1631,"q2v":0.6015,"cvpos":0.9918}},"lxr_fc_rights":0.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":6.076,"sp":1,"statistics":{"ps_ttm":{"q8v":1.9582,"q5v":1.1631,"q2v":0.6015,"cvpos":0.9973}},"lxr_fc_rights":1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":6.137,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.9582,"q5v":1.1631,"q2v":0.6015,"cvpos":0.9986}},"lxr_fc_rights":1.01},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":6.563,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.9582,"q5v":1.1308,"q2v":0.6015,"cvpos":1}},"lxr_fc_rights":1.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":5.894,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.9582,"q5v":1.0985,"q2v":0.6015,"cvpos":1}},"lxr_fc_rights":0.97},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":5.651,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.9582,"q5v":1.0985,"q2v":0.6015,"cvpos":0.9986}},"lxr_fc_rights":0.93},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":5.651,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.9497,"q5v":1.0985,"q2v":0.6015,"cvpos":1}},"lxr_fc_rights":0.93},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":4.557,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.9385,"q5v":1.0969,"q2v":0.6015,"cvpos":0.9836}},"lxr_fc_rights":0.75},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":4.557,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.9385,"q5v":1.0953,"q2v":0.6015,"cvpos":0.985}},"lxr_fc_rights":0.75},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":4.922,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.8837,"q5v":1.0953,"q2v":0.6015,"cvpos":0.9959}},"lxr_fc_rights":0.81},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":4.679,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.8837,"q5v":1.0953,"q2v":0.6015,"cvpos":0.9946}},"lxr_fc_rights":0.77},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":4.618,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.8812,"q5v":1.0953,"q2v":0.6015,"cvpos":0.9932}},"lxr_fc_rights":0.76},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":4.557,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.8812,"q5v":1.0953,"q2v":0.6015,"cvpos":0.9905}},"lxr_fc_rights":0.75},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":4.557,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.8812,"q5v":1.0953,"q2v":0.6015,"cvpos":0.9918}},"lxr_fc_rights":0.75},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":4.497,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.8812,"q5v":1.0953,"q2v":0.6015,"cvpos":0.9918}},"lxr_fc_rights":0.74},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":4.557,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.8739,"q5v":1.0953,"q2v":0.6015,"cvpos":0.9932}},"lxr_fc_rights":0.75},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":4.618,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.8416,"q5v":1.0953,"q2v":0.6015,"cvpos":0.9946}},"lxr_fc_rights":0.76},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":4.74,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.8416,"q5v":1.0953,"q2v":0.6015,"cvpos":0.9959}},"lxr_fc_rights":0.78},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":4.983,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8416,"q5v":1.0953,"q2v":0.6015,"cvpos":0.9986}},"lxr_fc_rights":0.82},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":5.226,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.8416,"q5v":1.0953,"q2v":0.6015,"cvpos":1}},"lxr_fc_rights":0.86},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":4.922,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.8416,"q5v":1.0953,"q2v":0.6015,"cvpos":1}},"lxr_fc_rights":0.81},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":4.314,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0953,"q2v":0.6015,"cvpos":0.9986}},"lxr_fc_rights":0.71},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":4.436,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0953,"q2v":0.6015,"cvpos":1}},"lxr_fc_rights":0.73},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":3.767,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0953,"q2v":0.6015,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.61,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0953,"q2v":0.6015,"cvpos":0.7143}},"lxr_fc_rights":0.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.61,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0953,"q2v":0.6015,"cvpos":0.7156}},"lxr_fc_rights":0.27},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.793,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0953,"q2v":0.6015,"cvpos":0.7929}},"lxr_fc_rights":0.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.701,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0953,"q2v":0.6015,"cvpos":0.7558}},"lxr_fc_rights":0.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.701,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0953,"q2v":0.6015,"cvpos":0.7572}},"lxr_fc_rights":0.28},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.701,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0953,"q2v":0.6015,"cvpos":0.7592}},"lxr_fc_rights":0.28},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.701,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0953,"q2v":0.6015,"cvpos":0.7605}},"lxr_fc_rights":0.28},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.701,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0953,"q2v":0.6015,"cvpos":0.7616}},"lxr_fc_rights":0.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.701,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0953,"q2v":0.6015,"cvpos":0.7629}},"lxr_fc_rights":0.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.701,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0953,"q2v":0.6015,"cvpos":0.7649}},"lxr_fc_rights":0.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.701,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0953,"q2v":0.6015,"cvpos":0.7663}},"lxr_fc_rights":0.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.884,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0953,"q2v":0.6015,"cvpos":0.819}},"lxr_fc_rights":0.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.884,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0953,"q2v":0.6015,"cvpos":0.8202}},"lxr_fc_rights":0.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.671,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0953,"q2v":0.6015,"cvpos":0.7548}},"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.671,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0953,"q2v":0.6015,"cvpos":0.7568}},"lxr_fc_rights":0.28},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.671,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0953,"q2v":0.6015,"cvpos":0.7582}},"lxr_fc_rights":0.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.671,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0953,"q2v":0.6015,"cvpos":0.7592}},"lxr_fc_rights":0.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.671,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0953,"q2v":0.6015,"cvpos":0.7602}},"lxr_fc_rights":0.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.428,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0798,"q2v":0.6015,"cvpos":0.6894}},"lxr_fc_rights":0.23},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.428,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6916}},"lxr_fc_rights":0.23},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.398,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6726}},"lxr_fc_rights":0.23},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.398,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6735}},"lxr_fc_rights":0.23},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.398,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6748}},"lxr_fc_rights":0.23},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.398,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6766}},"lxr_fc_rights":0.23},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.398,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.678}},"lxr_fc_rights":0.23},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.428,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6925}},"lxr_fc_rights":0.23},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.428,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6939}},"lxr_fc_rights":0.23},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.549,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.7341}},"lxr_fc_rights":0.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.373,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.673}},"lxr_fc_rights":0.23},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.373,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6739}},"lxr_fc_rights":0.23},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.373,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6748}},"lxr_fc_rights":0.23},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.373,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6762}},"lxr_fc_rights":0.23},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.337,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6431}},"lxr_fc_rights":0.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.337,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6445}},"lxr_fc_rights":0.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.337,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6454}},"lxr_fc_rights":0.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.337,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6463}},"lxr_fc_rights":0.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.367,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6476}},"lxr_fc_rights":0.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.367,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6499}},"lxr_fc_rights":0.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.367,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6508}},"lxr_fc_rights":0.23},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.367,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6517}},"lxr_fc_rights":0.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.367,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6526}},"lxr_fc_rights":0.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.367,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.654}},"lxr_fc_rights":0.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.367,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6563}},"lxr_fc_rights":0.23},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.367,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6576}},"lxr_fc_rights":0.23},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.367,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6585}},"lxr_fc_rights":0.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.367,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6594}},"lxr_fc_rights":0.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.367,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6608}},"lxr_fc_rights":0.23},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.367,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.663}},"lxr_fc_rights":0.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.367,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6644}},"lxr_fc_rights":0.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.367,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6653}},"lxr_fc_rights":0.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.367,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6662}},"lxr_fc_rights":0.23},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.367,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6676}},"lxr_fc_rights":0.23},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.367,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6685}},"lxr_fc_rights":0.23},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.367,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6698}},"lxr_fc_rights":0.23},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.367,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6707}},"lxr_fc_rights":0.23},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.367,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6717}},"lxr_fc_rights":0.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.367,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.673}},"lxr_fc_rights":0.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.404,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6902}},"lxr_fc_rights":0.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.404,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6916}},"lxr_fc_rights":0.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.404,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6925}},"lxr_fc_rights":0.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.404,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6935}},"lxr_fc_rights":0.23},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.58,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.7371}},"lxr_fc_rights":0.26},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.398,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6889}},"lxr_fc_rights":0.23},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.398,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6902}},"lxr_fc_rights":0.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.398,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6912}},"lxr_fc_rights":0.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.398,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6921}},"lxr_fc_rights":0.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.398,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6935}},"lxr_fc_rights":0.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.398,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.6957}},"lxr_fc_rights":0.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.967,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.8329}},"lxr_fc_rights":0.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.01,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.8395}},"lxr_fc_rights":0.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.266,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.7957,"q5v":1.0771,"q2v":0.6015,"cvpos":0.9155}},"lxr_fc_rights":0.27},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.394,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.7817,"q5v":1.0618,"q2v":0.6015,"cvpos":0.921}},"lxr_fc_rights":0.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.394,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.777,"q5v":1.0618,"q2v":0.6015,"cvpos":0.9226}},"lxr_fc_rights":0.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.394,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.777,"q5v":1.0588,"q2v":0.6015,"cvpos":0.9239}},"lxr_fc_rights":0.28},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.394,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.777,"q5v":1.0588,"q2v":0.6015,"cvpos":0.9252}},"lxr_fc_rights":0.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.394,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.777,"q5v":1.0588,"q2v":0.6015,"cvpos":0.9264}},"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.394,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.777,"q5v":1.0553,"q2v":0.6015,"cvpos":0.9278}},"lxr_fc_rights":0.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.48,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.777,"q5v":1.0223,"q2v":0.6015,"cvpos":0.9688}},"lxr_fc_rights":0.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.48,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7615,"q5v":1.0223,"q2v":0.6015,"cvpos":0.9701}},"lxr_fc_rights":0.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.48,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7615,"q5v":1.0223,"q2v":0.6015,"cvpos":0.9714}},"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.48,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7615,"q5v":1.0223,"q2v":0.6015,"cvpos":0.9728}},"lxr_fc_rights":0.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.48,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7447,"q5v":0.9898,"q2v":0.6015,"cvpos":0.9741}},"lxr_fc_rights":0.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.48,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7188,"q5v":0.9493,"q2v":0.6015,"cvpos":0.9755}},"lxr_fc_rights":0.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.48,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.716,"q5v":0.9179,"q2v":0.6015,"cvpos":0.9769}},"lxr_fc_rights":0.29},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.052,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.7124,"q5v":0.9089,"q2v":0.6015,"cvpos":0.8612}},"lxr_fc_rights":0.24},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.052,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.7124,"q5v":0.8999,"q2v":0.6015,"cvpos":0.8624}},"lxr_fc_rights":0.24},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.052,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.7102,"q5v":0.8819,"q2v":0.6015,"cvpos":0.8638}},"lxr_fc_rights":0.24},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.052,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.7102,"q5v":0.8361,"q2v":0.6015,"cvpos":0.8655}},"lxr_fc_rights":0.24},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.052,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.7102,"q5v":0.8361,"q2v":0.6015,"cvpos":0.8668}},"lxr_fc_rights":0.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.052,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.7102,"q5v":0.8361,"q2v":0.6015,"cvpos":0.868}},"lxr_fc_rights":0.24},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.052,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.7102,"q5v":0.8361,"q2v":0.6015,"cvpos":0.8692}},"lxr_fc_rights":0.24},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.052,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.6977,"q5v":0.8361,"q2v":0.6015,"cvpos":0.8709}},"lxr_fc_rights":0.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.052,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":0.8361,"q2v":0.6015,"cvpos":0.8723}},"lxr_fc_rights":0.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.052,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.6801,"q5v":0.8361,"q2v":0.6015,"cvpos":0.8735}},"lxr_fc_rights":0.24},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.061,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.6801,"q5v":0.8361,"q2v":0.6015,"cvpos":0.8747}},"lxr_fc_rights":0.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.061,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.6801,"q5v":0.8361,"q2v":0.6015,"cvpos":0.876}},"lxr_fc_rights":0.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.061,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.6801,"q5v":0.8361,"q2v":0.6015,"cvpos":0.8777}},"lxr_fc_rights":0.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.069,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.6247,"q5v":0.8361,"q2v":0.6015,"cvpos":0.8791}},"lxr_fc_rights":0.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.078,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.6247,"q5v":0.8361,"q2v":0.6015,"cvpos":0.8803}},"lxr_fc_rights":0.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.625,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.6154,"q5v":0.8361,"q2v":0.6015,"cvpos":0.8025}},"lxr_fc_rights":0.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.71,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.6154,"q5v":0.8361,"q2v":0.6015,"cvpos":0.812}},"lxr_fc_rights":0.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.71,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.6154,"q5v":0.8361,"q2v":0.6015,"cvpos":0.8139}},"lxr_fc_rights":0.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.796,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.6154,"q5v":0.8361,"q2v":0.6015,"cvpos":0.8397}},"lxr_fc_rights":0.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.035,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.6154,"q5v":0.8361,"q2v":0.6015,"cvpos":0.8803}},"lxr_fc_rights":0.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.762,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.6154,"q5v":0.8361,"q2v":0.6015,"cvpos":0.8283}},"lxr_fc_rights":0.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.762,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.6154,"q5v":0.8361,"q2v":0.6015,"cvpos":0.8297}},"lxr_fc_rights":0.21},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.762,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.6154,"q5v":0.8361,"q2v":0.6015,"cvpos":0.8315}},"lxr_fc_rights":0.21},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.967,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.6154,"q5v":0.8361,"q2v":0.6015,"cvpos":0.8764}},"lxr_fc_rights":0.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.104,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.6154,"q5v":0.8361,"q2v":0.6015,"cvpos":0.8816}},"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.104,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.6154,"q5v":0.8361,"q2v":0.6015,"cvpos":0.8828}},"lxr_fc_rights":0.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.104,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.6154,"q5v":0.8361,"q2v":0.6015,"cvpos":0.884}},"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.104,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.6154,"q5v":0.8361,"q2v":0.6015,"cvpos":0.8857}},"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.104,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.6154,"q5v":0.8361,"q2v":0.6015,"cvpos":0.8871}},"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.104,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.6154,"q5v":0.8361,"q2v":0.6015,"cvpos":0.8883}},"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.104,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.5626,"q5v":0.8361,"q2v":0.6015,"cvpos":0.8895}},"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.104,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":0.832,"q2v":0.6015,"cvpos":0.8909}},"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.112,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.5517,"q5v":0.8264,"q2v":0.6015,"cvpos":0.8925}},"lxr_fc_rights":0.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.112,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.5334,"q5v":0.8138,"q2v":0.6015,"cvpos":0.8939}},"lxr_fc_rights":0.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.958,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.5185,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8842}},"lxr_fc_rights":0.23},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.958,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8854}},"lxr_fc_rights":0.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.958,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8868}},"lxr_fc_rights":0.23},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.958,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8884}},"lxr_fc_rights":0.23},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.958,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8898}},"lxr_fc_rights":0.23},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.719,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8515}},"lxr_fc_rights":0.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.71,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8445}},"lxr_fc_rights":0.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.71,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8458}},"lxr_fc_rights":0.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.71,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8476}},"lxr_fc_rights":0.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.881,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8815}},"lxr_fc_rights":0.22},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.881,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8827}},"lxr_fc_rights":0.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.881,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8839}},"lxr_fc_rights":0.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.881,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8857}},"lxr_fc_rights":0.22},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.95,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8896}},"lxr_fc_rights":0.23},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.796,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8704}},"lxr_fc_rights":0.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.796,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8718}},"lxr_fc_rights":0.21},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.796,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8735}},"lxr_fc_rights":0.21},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.796,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8748}},"lxr_fc_rights":0.21},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.796,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.4927,"q5v":0.8027,"q2v":0.6015,"cvpos":0.876}},"lxr_fc_rights":0.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.796,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.4816,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8772}},"lxr_fc_rights":0.21},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.796,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.4758,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8791}},"lxr_fc_rights":0.21},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.967,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.4758,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8912}},"lxr_fc_rights":0.23},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.967,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.4758,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8924}},"lxr_fc_rights":0.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.967,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.4758,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8936}},"lxr_fc_rights":0.23},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.138,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4758,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9156}},"lxr_fc_rights":0.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.138,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4611,"q5v":0.8027,"q2v":0.6015,"cvpos":0.917}},"lxr_fc_rights":0.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.138,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9183}},"lxr_fc_rights":0.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.138,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9195}},"lxr_fc_rights":0.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.138,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9209}},"lxr_fc_rights":0.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.138,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9224}},"lxr_fc_rights":0.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.138,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9237}},"lxr_fc_rights":0.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.138,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.8027,"q2v":0.6015,"cvpos":0.925}},"lxr_fc_rights":0.25},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.223,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9277}},"lxr_fc_rights":0.26},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.223,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9293}},"lxr_fc_rights":0.26},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.223,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9306}},"lxr_fc_rights":0.26},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.223,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9319}},"lxr_fc_rights":0.26},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.223,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9332}},"lxr_fc_rights":0.26},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.309,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9372}},"lxr_fc_rights":0.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.523,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9782}},"lxr_fc_rights":0.29},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.736,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9823}},"lxr_fc_rights":0.32},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.736,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9837}},"lxr_fc_rights":0.32},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.138,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9386}},"lxr_fc_rights":0.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.129,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9195}},"lxr_fc_rights":0.25},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.129,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9211}},"lxr_fc_rights":0.25},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.129,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9224}},"lxr_fc_rights":0.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.129,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9237}},"lxr_fc_rights":0.25},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.129,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.8027,"q2v":0.6015,"cvpos":0.925}},"lxr_fc_rights":0.25},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.129,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9263}},"lxr_fc_rights":0.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.129,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9279}},"lxr_fc_rights":0.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.129,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9293}},"lxr_fc_rights":0.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.129,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9305}},"lxr_fc_rights":0.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.129,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9318}},"lxr_fc_rights":0.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.129,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9332}},"lxr_fc_rights":0.25},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.129,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9347}},"lxr_fc_rights":0.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.129,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9361}},"lxr_fc_rights":0.25},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.129,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9373}},"lxr_fc_rights":0.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.129,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9386}},"lxr_fc_rights":0.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.437,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9427}},"lxr_fc_rights":0.28},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.437,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9442}},"lxr_fc_rights":0.28},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.437,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9456}},"lxr_fc_rights":0.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.437,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9469}},"lxr_fc_rights":0.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.437,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9482}},"lxr_fc_rights":0.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.437,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9495}},"lxr_fc_rights":0.28},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.437,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.951}},"lxr_fc_rights":0.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.437,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9524}},"lxr_fc_rights":0.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.437,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9537}},"lxr_fc_rights":0.28},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.437,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.8027,"q2v":0.6015,"cvpos":0.955}},"lxr_fc_rights":0.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.437,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9563}},"lxr_fc_rights":0.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.437,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9578}},"lxr_fc_rights":0.28},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.437,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9592}},"lxr_fc_rights":0.28},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.437,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9605}},"lxr_fc_rights":0.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.437,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9618}},"lxr_fc_rights":0.28},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.437,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9632}},"lxr_fc_rights":0.28},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.437,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9645}},"lxr_fc_rights":0.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.437,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9659}},"lxr_fc_rights":0.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.437,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9673}},"lxr_fc_rights":0.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.437,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9687}},"lxr_fc_rights":0.28},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.437,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":0.8027,"q2v":0.6015,"cvpos":0.97}},"lxr_fc_rights":0.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.437,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9714}},"lxr_fc_rights":0.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.437,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9727}},"lxr_fc_rights":0.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.437,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9741}},"lxr_fc_rights":0.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.437,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9755}},"lxr_fc_rights":0.28},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.437,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9768}},"lxr_fc_rights":0.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.437,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9782}},"lxr_fc_rights":0.28},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.437,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9795}},"lxr_fc_rights":0.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.437,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.981}},"lxr_fc_rights":0.28},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.565,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9823}},"lxr_fc_rights":0.3},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.779,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":0.8027,"q2v":0.6015,"cvpos":0.985}},"lxr_fc_rights":0.32},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.779,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9864}},"lxr_fc_rights":0.32},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.822,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9877}},"lxr_fc_rights":0.33},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.822,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9891}},"lxr_fc_rights":0.33},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.907,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9905}},"lxr_fc_rights":0.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.907,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9918}},"lxr_fc_rights":0.34},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":3.249,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":3.506,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":3.42,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.95,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.907,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.4611,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.907,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.4611,"q5v":0.8027,"q2v":0.6015,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.565,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.266,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.985}},"lxr_fc_rights":0.26},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":2.266,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9864}},"lxr_fc_rights":0.26},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.939,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4611,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9783}},"lxr_fc_rights":0.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.939,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4611,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9783}},"lxr_fc_rights":0.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.712,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9375}},"lxr_fc_rights":0.26},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.712,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9388}},"lxr_fc_rights":0.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.68,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9306}},"lxr_fc_rights":0.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.68,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4611,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9281}},"lxr_fc_rights":0.26},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.615,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4611,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8874}},"lxr_fc_rights":0.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.615,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8886}},"lxr_fc_rights":0.25},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.615,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8898}},"lxr_fc_rights":0.25},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.615,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8898}},"lxr_fc_rights":0.25},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.615,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4611,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8874}},"lxr_fc_rights":0.25},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.615,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4611,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8874}},"lxr_fc_rights":0.25},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.615,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8886}},"lxr_fc_rights":0.25},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.557,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8544}},"lxr_fc_rights":0.24},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.615,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8884}},"lxr_fc_rights":0.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.615,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4611,"q5v":0.8027,"q2v":0.6015,"cvpos":0.886}},"lxr_fc_rights":0.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.615,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4611,"q5v":0.8027,"q2v":0.6015,"cvpos":0.886}},"lxr_fc_rights":0.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.615,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8872}},"lxr_fc_rights":0.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.615,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8884}},"lxr_fc_rights":0.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.615,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8884}},"lxr_fc_rights":0.25},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.615,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4611,"q5v":0.8027,"q2v":0.6015,"cvpos":0.886}},"lxr_fc_rights":0.25},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.777,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.4611,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9186}},"lxr_fc_rights":0.27},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.777,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9198}},"lxr_fc_rights":0.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.777,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9211}},"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.777,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9211}},"lxr_fc_rights":0.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.777,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.4611,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9186}},"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.777,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.4611,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9186}},"lxr_fc_rights":0.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.874,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9402}},"lxr_fc_rights":0.29},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.842,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9333}},"lxr_fc_rights":0.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.842,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9333}},"lxr_fc_rights":0.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.842,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4611,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9308}},"lxr_fc_rights":0.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.842,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4611,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9308}},"lxr_fc_rights":0.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.842,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9321}},"lxr_fc_rights":0.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.745,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.917}},"lxr_fc_rights":0.27},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.615,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8884}},"lxr_fc_rights":0.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.68,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4611,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9064}},"lxr_fc_rights":0.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.68,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4611,"q5v":0.8027,"q2v":0.6015,"cvpos":0.9064}},"lxr_fc_rights":0.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.519,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.837}},"lxr_fc_rights":0.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.493,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8122}},"lxr_fc_rights":0.23},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.454,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.8027,"q2v":0.6015,"cvpos":0.8}},"lxr_fc_rights":0.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.454,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.4758,"q5v":0.8027,"q2v":0.6015,"cvpos":0.7978}},"lxr_fc_rights":0.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.396,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.4758,"q5v":0.8027,"q2v":0.6015,"cvpos":0.7951}},"lxr_fc_rights":0.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.376,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.4758,"q5v":0.8027,"q2v":0.6015,"cvpos":0.7894}},"lxr_fc_rights":0.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.325,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.4758,"q5v":0.8027,"q2v":0.6015,"cvpos":0.7687}},"lxr_fc_rights":0.2},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.325,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.4758,"q5v":0.8027,"q2v":0.6015,"cvpos":0.7687}},"lxr_fc_rights":0.2},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.325,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.4758,"q5v":0.8027,"q2v":0.6015,"cvpos":0.7677}},"lxr_fc_rights":0.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.325,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.4758,"q5v":0.8027,"q2v":0.6015,"cvpos":0.7687}},"lxr_fc_rights":0.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.325,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.4758,"q5v":0.8027,"q2v":0.6015,"cvpos":0.7698}},"lxr_fc_rights":0.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.325,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.4816,"q5v":0.8027,"q2v":0.6015,"cvpos":0.7698}},"lxr_fc_rights":0.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.325,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.7677}},"lxr_fc_rights":0.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.325,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.7677}},"lxr_fc_rights":0.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.189,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.698}},"lxr_fc_rights":0.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.098,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6267}},"lxr_fc_rights":0.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.098,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.625}},"lxr_fc_rights":0.17},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.098,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.625}},"lxr_fc_rights":0.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.098,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6259}},"lxr_fc_rights":0.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.163,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6717}},"lxr_fc_rights":0.18},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.163,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6717}},"lxr_fc_rights":0.18},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.163,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6707}},"lxr_fc_rights":0.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.163,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6707}},"lxr_fc_rights":0.18},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.163,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6717}},"lxr_fc_rights":0.18},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.163,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6717}},"lxr_fc_rights":0.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.163,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6698}},"lxr_fc_rights":0.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.163,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6698}},"lxr_fc_rights":0.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.163,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6707}},"lxr_fc_rights":0.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.163,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6717}},"lxr_fc_rights":0.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.163,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6717}},"lxr_fc_rights":0.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.163,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5476,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6689}},"lxr_fc_rights":0.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.163,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5476,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6698}},"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.163,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5476,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6707}},"lxr_fc_rights":0.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.228,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5476,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6884}},"lxr_fc_rights":0.19},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.228,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5476,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6866}},"lxr_fc_rights":0.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.228,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5476,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6866}},"lxr_fc_rights":0.19},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.228,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5476,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6875}},"lxr_fc_rights":0.19},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.228,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5476,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6884}},"lxr_fc_rights":0.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.228,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5476,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6884}},"lxr_fc_rights":0.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.228,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5682,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6866}},"lxr_fc_rights":0.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.228,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5682,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6866}},"lxr_fc_rights":0.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.228,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5682,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6875}},"lxr_fc_rights":0.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.228,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5682,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6884}},"lxr_fc_rights":0.19},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.228,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5682,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6884}},"lxr_fc_rights":0.19},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.228,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5682,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6866}},"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.228,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5682,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6866}},"lxr_fc_rights":0.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.228,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5682,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6875}},"lxr_fc_rights":0.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.228,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5682,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6884}},"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.228,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5682,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6884}},"lxr_fc_rights":0.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.228,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5682,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6866}},"lxr_fc_rights":0.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.228,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5888,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6866}},"lxr_fc_rights":0.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.228,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5888,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6875}},"lxr_fc_rights":0.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.228,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5888,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6884}},"lxr_fc_rights":0.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.228,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5888,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6884}},"lxr_fc_rights":0.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.228,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5888,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6866}},"lxr_fc_rights":0.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.228,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5888,"q5v":0.8027,"q2v":0.6015,"cvpos":0.6866}},"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.684,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5888,"q5v":0.8027,"q2v":0.6015,"cvpos":0.322}},"lxr_fc_rights":0.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.684,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5888,"q5v":0.8027,"q2v":0.6015,"cvpos":0.3224}},"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.684,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5888,"q5v":0.8138,"q2v":0.6015,"cvpos":0.3224}},"lxr_fc_rights":0.19},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.684,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5888,"q5v":0.8264,"q2v":0.6015,"cvpos":0.3216}},"lxr_fc_rights":0.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.684,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5888,"q5v":0.8279,"q2v":0.6015,"cvpos":0.3216}},"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.684,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5888,"q5v":0.8279,"q2v":0.6015,"cvpos":0.322}},"lxr_fc_rights":0.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.684,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5888,"q5v":0.832,"q2v":0.6015,"cvpos":0.3224}},"lxr_fc_rights":0.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.684,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5888,"q5v":0.8361,"q2v":0.6015,"cvpos":0.3224}},"lxr_fc_rights":0.19},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.684,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.6053,"q5v":0.8361,"q2v":0.6015,"cvpos":0.3216}},"lxr_fc_rights":0.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.684,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.6247,"q5v":0.8361,"q2v":0.6015,"cvpos":0.3216}},"lxr_fc_rights":0.19},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.684,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.6247,"q5v":0.8361,"q2v":0.6015,"cvpos":0.322}},"lxr_fc_rights":0.19},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.684,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.6247,"q5v":0.8361,"q2v":0.6015,"cvpos":0.3224}},"lxr_fc_rights":0.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.684,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8361,"q2v":0.6015,"cvpos":0.3224}},"lxr_fc_rights":0.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.684,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8472,"q2v":0.6015,"cvpos":0.3216}},"lxr_fc_rights":0.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.684,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8472,"q2v":0.6015,"cvpos":0.3216}},"lxr_fc_rights":0.19},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.684,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8472,"q2v":0.6015,"cvpos":0.322}},"lxr_fc_rights":0.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.684,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8472,"q2v":0.6015,"cvpos":0.3224}},"lxr_fc_rights":0.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.684,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8472,"q2v":0.6015,"cvpos":0.3224}},"lxr_fc_rights":0.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.684,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8528,"q2v":0.6015,"cvpos":0.3216}},"lxr_fc_rights":0.19},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.72,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8584,"q2v":0.6015,"cvpos":0.3704}},"lxr_fc_rights":0.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.72,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8584,"q2v":0.6015,"cvpos":0.3709}},"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.72,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8584,"q2v":0.6015,"cvpos":0.3714}},"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.72,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8647,"q2v":0.6015,"cvpos":0.3704}},"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.72,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8742,"q2v":0.6015,"cvpos":0.3704}},"lxr_fc_rights":0.2},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.72,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8807,"q2v":0.6015,"cvpos":0.3709}},"lxr_fc_rights":0.2},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.72,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8807,"q2v":0.6015,"cvpos":0.3714}},"lxr_fc_rights":0.2},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.756,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8807,"q2v":0.6015,"cvpos":0.381}},"lxr_fc_rights":0.21},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.774,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8807,"q2v":0.6015,"cvpos":0.3962}},"lxr_fc_rights":0.21},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.774,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8807,"q2v":0.6015,"cvpos":0.3962}},"lxr_fc_rights":0.21},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.774,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8807,"q2v":0.6015,"cvpos":0.3967}},"lxr_fc_rights":0.21},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.774,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8813,"q2v":0.6015,"cvpos":0.3973}},"lxr_fc_rights":0.21},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.774,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8868,"q2v":0.6015,"cvpos":0.3973}},"lxr_fc_rights":0.21},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.774,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8918,"q2v":0.6015,"cvpos":0.3962}},"lxr_fc_rights":0.21},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.774,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8918,"q2v":0.6015,"cvpos":0.3967}},"lxr_fc_rights":0.21},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.788,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8918,"q2v":0.6015,"cvpos":0.4027}},"lxr_fc_rights":0.22},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.788,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8918,"q2v":0.6015,"cvpos":0.4033}},"lxr_fc_rights":0.22},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.788,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8918,"q2v":0.6015,"cvpos":0.4016}},"lxr_fc_rights":0.22},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.788,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8918,"q2v":0.6015,"cvpos":0.4016}},"lxr_fc_rights":0.22},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.788,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8918,"q2v":0.6015,"cvpos":0.4022}},"lxr_fc_rights":0.22},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.788,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8918,"q2v":0.6015,"cvpos":0.4027}},"lxr_fc_rights":0.22},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.788,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8918,"q2v":0.6015,"cvpos":0.4027}},"lxr_fc_rights":0.22},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.788,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8918,"q2v":0.6015,"cvpos":0.4016}},"lxr_fc_rights":0.22},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.788,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8918,"q2v":0.6015,"cvpos":0.4016}},"lxr_fc_rights":0.22},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.792,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8918,"q2v":0.6015,"cvpos":0.4022}},"lxr_fc_rights":0.22},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.792,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.8958,"q2v":0.6015,"cvpos":0.4027}},"lxr_fc_rights":0.22},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.792,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.907,"q2v":0.6015,"cvpos":0.4027}},"lxr_fc_rights":0.22},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.792,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9141,"q2v":0.6015,"cvpos":0.4016}},"lxr_fc_rights":0.22},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.792,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.916,"q2v":0.6015,"cvpos":0.4016}},"lxr_fc_rights":0.22},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.792,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9179,"q2v":0.6015,"cvpos":0.4022}},"lxr_fc_rights":0.22},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.792,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9253,"q2v":0.6015,"cvpos":0.4027}},"lxr_fc_rights":0.22},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.792,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9382,"q2v":0.6015,"cvpos":0.4027}},"lxr_fc_rights":0.22},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.792,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9493,"q2v":0.6015,"cvpos":0.4022}},"lxr_fc_rights":0.22},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.792,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9587,"q2v":0.6015,"cvpos":0.4022}},"lxr_fc_rights":0.22},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.792,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9587,"q2v":0.6015,"cvpos":0.4027}},"lxr_fc_rights":0.22},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.792,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9699,"q2v":0.6015,"cvpos":0.4027}},"lxr_fc_rights":0.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.792,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.6015,"cvpos":0.4016}},"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.792,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.6015,"cvpos":0.4016}},"lxr_fc_rights":0.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.792,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.6015,"cvpos":0.4022}},"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.792,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.6015,"cvpos":0.4027}},"lxr_fc_rights":0.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.792,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9834,"q2v":0.6015,"cvpos":0.4027}},"lxr_fc_rights":0.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.677,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0061,"q2v":0.6015,"cvpos":0.3202}},"lxr_fc_rights":0.19},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.655,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0223,"q2v":0.6015,"cvpos":0.2944}},"lxr_fc_rights":0.18},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.655,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0223,"q2v":0.6015,"cvpos":0.2948}},"lxr_fc_rights":0.18},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.655,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0223,"q2v":0.6015,"cvpos":0.2948}},"lxr_fc_rights":0.18},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.655,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0553,"q2v":0.6015,"cvpos":0.294}},"lxr_fc_rights":0.18},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.655,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0588,"q2v":0.6015,"cvpos":0.294}},"lxr_fc_rights":0.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.655,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0588,"q2v":0.6015,"cvpos":0.2944}},"lxr_fc_rights":0.18},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.662,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0588,"q2v":0.6015,"cvpos":0.2962}},"lxr_fc_rights":0.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.662,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0618,"q2v":0.6015,"cvpos":0.2962}},"lxr_fc_rights":0.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.662,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0618,"q2v":0.6015,"cvpos":0.2954}},"lxr_fc_rights":0.18},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.662,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0771,"q2v":0.6015,"cvpos":0.2954}},"lxr_fc_rights":0.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.648,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0771,"q2v":0.6015,"cvpos":0.2822}},"lxr_fc_rights":0.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.702,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0771,"q2v":0.6015,"cvpos":0.3302}},"lxr_fc_rights":0.19},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.702,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0771,"q2v":0.6015,"cvpos":0.3302}},"lxr_fc_rights":0.19},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.72,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0771,"q2v":0.6015,"cvpos":0.3509}},"lxr_fc_rights":0.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.756,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0771,"q2v":0.6015,"cvpos":0.3591}},"lxr_fc_rights":0.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.763,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0771,"q2v":0.6015,"cvpos":0.3623}},"lxr_fc_rights":0.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.767,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0771,"q2v":0.6015,"cvpos":0.3628}},"lxr_fc_rights":0.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.767,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0771,"q2v":0.6015,"cvpos":0.3628}},"lxr_fc_rights":0.21},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.767,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0771,"q2v":0.6015,"cvpos":0.3623}},"lxr_fc_rights":0.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.767,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0771,"q2v":0.6015,"cvpos":0.3628}},"lxr_fc_rights":0.21},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.767,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0771,"q2v":0.6015,"cvpos":0.3633}},"lxr_fc_rights":0.21},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.767,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0771,"q2v":0.6015,"cvpos":0.3618}},"lxr_fc_rights":0.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.767,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0771,"q2v":0.6015,"cvpos":0.3623}},"lxr_fc_rights":0.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.767,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0771,"q2v":0.6015,"cvpos":0.3628}},"lxr_fc_rights":0.21},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.727,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0798,"q2v":0.6015,"cvpos":0.3519}},"lxr_fc_rights":0.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.727,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0847,"q2v":0.6015,"cvpos":0.3509}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.727,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0953,"q2v":0.6015,"cvpos":0.3509}},"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.684,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0953,"q2v":0.6015,"cvpos":0.3053}},"lxr_fc_rights":0.19},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.684,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0953,"q2v":0.6015,"cvpos":0.3057}},"lxr_fc_rights":0.19},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.684,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0953,"q2v":0.6015,"cvpos":0.3057}},"lxr_fc_rights":0.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.684,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.1136,"q2v":0.6015,"cvpos":0.3049}},"lxr_fc_rights":0.19},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.684,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.1318,"q2v":0.6015,"cvpos":0.3049}},"lxr_fc_rights":0.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.684,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.1318,"q2v":0.6015,"cvpos":0.3053}},"lxr_fc_rights":0.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.684,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.1318,"q2v":0.6015,"cvpos":0.3057}},"lxr_fc_rights":0.19},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.684,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.1318,"q2v":0.6015,"cvpos":0.3057}},"lxr_fc_rights":0.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.684,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.1318,"q2v":0.6015,"cvpos":0.3049}},"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.738,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.1318,"q2v":0.6015,"cvpos":0.3415}},"lxr_fc_rights":0.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.756,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.1318,"q2v":0.6015,"cvpos":0.3419}},"lxr_fc_rights":0.21},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.756,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.1318,"q2v":0.6015,"cvpos":0.3424}},"lxr_fc_rights":0.21},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.774,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.1318,"q2v":0.6015,"cvpos":0.3424}},"lxr_fc_rights":0.21},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.795,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.1318,"q2v":0.6015,"cvpos":0.3455}},"lxr_fc_rights":0.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.828,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.1318,"q2v":0.6015,"cvpos":0.3659}},"lxr_fc_rights":0.23},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.828,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.1318,"q2v":0.6015,"cvpos":0.3664}},"lxr_fc_rights":0.23},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.9,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.1318,"q2v":0.6015,"cvpos":0.4185}},"lxr_fc_rights":0.25},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.918,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.1318,"q2v":0.6015,"cvpos":0.4231}},"lxr_fc_rights":0.25},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.99,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.1318,"q2v":0.6015,"cvpos":0.445}},"lxr_fc_rights":0.27},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.062,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.1318,"q2v":0.6015,"cvpos":0.46}},"lxr_fc_rights":0.29},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.062,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.1318,"q2v":0.6015,"cvpos":0.4613}},"lxr_fc_rights":0.29},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.062,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.1318,"q2v":0.6015,"cvpos":0.462}},"lxr_fc_rights":0.29},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.242,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.1318,"q2v":0.6015,"cvpos":0.5823}},"lxr_fc_rights":0.34},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.242,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.1227,"q2v":0.5878,"cvpos":0.5848}},"lxr_fc_rights":0.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.242,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.106,"q2v":0.5878,"cvpos":0.5862}},"lxr_fc_rights":0.34},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.242,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0985,"q2v":0.5878,"cvpos":0.587}},"lxr_fc_rights":0.34},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.242,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0985,"q2v":0.5878,"cvpos":0.5889}},"lxr_fc_rights":0.34},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.242,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0969,"q2v":0.5878,"cvpos":0.5902}},"lxr_fc_rights":0.34},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.242,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0953,"q2v":0.5878,"cvpos":0.5916}},"lxr_fc_rights":0.34},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.242,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0953,"q2v":0.5878,"cvpos":0.5924}},"lxr_fc_rights":0.34},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.242,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0953,"q2v":0.5878,"cvpos":0.5932}},"lxr_fc_rights":0.34},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.26,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.09,"q2v":0.5878,"cvpos":0.5984}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.368,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0847,"q2v":0.5878,"cvpos":0.6581}},"lxr_fc_rights":0.38},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.476,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0824,"q2v":0.5878,"cvpos":0.6947}},"lxr_fc_rights":0.41},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.476,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0801,"q2v":0.5878,"cvpos":0.6957}},"lxr_fc_rights":0.41},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.476,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.08,"q2v":0.5878,"cvpos":0.6966}},"lxr_fc_rights":0.41},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.476,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0771,"q2v":0.5878,"cvpos":0.6988}},"lxr_fc_rights":0.41},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.476,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0771,"q2v":0.5878,"cvpos":0.7001}},"lxr_fc_rights":0.41},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.512,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0771,"q2v":0.5878,"cvpos":0.7096}},"lxr_fc_rights":0.42},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.512,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0771,"q2v":0.5878,"cvpos":0.7106}},"lxr_fc_rights":0.42},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.512,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0771,"q2v":0.5878,"cvpos":0.7116}},"lxr_fc_rights":0.42},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.512,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0771,"q2v":0.5878,"cvpos":0.7137}},"lxr_fc_rights":0.42},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.512,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0771,"q2v":0.5878,"cvpos":0.7151}},"lxr_fc_rights":0.42},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.512,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0771,"q2v":0.5878,"cvpos":0.7164}},"lxr_fc_rights":0.42},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.512,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0771,"q2v":0.5878,"cvpos":0.7174}},"lxr_fc_rights":0.42},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.512,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0771,"q2v":0.5878,"cvpos":0.7184}},"lxr_fc_rights":0.42},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.512,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0771,"q2v":0.5878,"cvpos":0.7205}},"lxr_fc_rights":0.42},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.512,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0771,"q2v":0.5878,"cvpos":0.7218}},"lxr_fc_rights":0.42},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.512,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0771,"q2v":0.5878,"cvpos":0.7232}},"lxr_fc_rights":0.42},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.512,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0771,"q2v":0.5878,"cvpos":0.7242}},"lxr_fc_rights":0.42},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.512,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0694,"q2v":0.5878,"cvpos":0.7252}},"lxr_fc_rights":0.42},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.512,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0588,"q2v":0.5878,"cvpos":0.7273}},"lxr_fc_rights":0.42},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.512,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.057,"q2v":0.5878,"cvpos":0.7286}},"lxr_fc_rights":0.42},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.512,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0479,"q2v":0.5878,"cvpos":0.73}},"lxr_fc_rights":0.42},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.512,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0405,"q2v":0.5878,"cvpos":0.731}},"lxr_fc_rights":0.42},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.782,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0223,"q2v":0.5878,"cvpos":0.8223}},"lxr_fc_rights":0.49},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.692,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0223,"q2v":0.5878,"cvpos":0.8087}},"lxr_fc_rights":0.47},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.386,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0146,"q2v":0.5858,"cvpos":0.7083}},"lxr_fc_rights":0.38},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.08,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0069,"q2v":0.5823,"cvpos":0.5325}},"lxr_fc_rights":0.3},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.882,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5823,"cvpos":0.4566}},"lxr_fc_rights":0.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.777,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5823,"cvpos":0.4011}},"lxr_fc_rights":0.22},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.651,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9963,"q2v":0.5823,"cvpos":0.3433}},"lxr_fc_rights":0.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.605,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0069,"q2v":0.5823,"cvpos":0.2677}},"lxr_fc_rights":0.17},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.488,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5823,"cvpos":0.0827}},"lxr_fc_rights":0.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.517,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5823,"cvpos":0.0867}},"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.517,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5823,"cvpos":0.0881}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.52,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9963,"q2v":0.5823,"cvpos":0.0882}},"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.535,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0069,"q2v":0.5823,"cvpos":0.1033}},"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.535,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5823,"cvpos":0.107}},"lxr_fc_rights":0.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.535,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5823,"cvpos":0.1084}},"lxr_fc_rights":0.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.535,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5823,"cvpos":0.1098}},"lxr_fc_rights":0.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.535,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9963,"q2v":0.5823,"cvpos":0.1099}},"lxr_fc_rights":0.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.535,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0069,"q2v":0.5823,"cvpos":0.1101}},"lxr_fc_rights":0.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.535,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5823,"cvpos":0.1138}},"lxr_fc_rights":0.18},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.535,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5823,"cvpos":0.1152}},"lxr_fc_rights":0.18},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.619,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5823,"cvpos":0.2913}},"lxr_fc_rights":0.21},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":1.482,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9963,"q2v":0.5823,"cvpos":0.7286}},"lxr_fc_rights":0.51},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.459,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5823,"cvpos":0.0788}},"lxr_fc_rights":0.16},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.459,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5823,"cvpos":0.0827}},"lxr_fc_rights":0.16},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.459,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5823,"cvpos":0.084}},"lxr_fc_rights":0.16},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.471,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5823,"cvpos":0.0881}},"lxr_fc_rights":0.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.465,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9834,"q2v":0.5823,"cvpos":0.0855}},"lxr_fc_rights":0.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.465,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5823,"cvpos":0.0856}},"lxr_fc_rights":0.16},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.479,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5823,"cvpos":0.0894}},"lxr_fc_rights":0.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.479,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5823,"cvpos":0.0908}},"lxr_fc_rights":0.16},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.479,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5823,"cvpos":0.0921}},"lxr_fc_rights":0.16},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.479,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9834,"q2v":0.5823,"cvpos":0.0923}},"lxr_fc_rights":0.16},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.479,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5823,"cvpos":0.0924}},"lxr_fc_rights":0.16},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.479,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5823,"cvpos":0.0962}},"lxr_fc_rights":0.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.479,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5823,"cvpos":0.0976}},"lxr_fc_rights":0.16},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.479,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5823,"cvpos":0.0989}},"lxr_fc_rights":0.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.479,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9834,"q2v":0.5823,"cvpos":0.0991}},"lxr_fc_rights":0.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.54,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5823,"cvpos":0.1209}},"lxr_fc_rights":0.19},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.668,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5823,"cvpos":0.3618}},"lxr_fc_rights":0.23},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.706,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5823,"cvpos":0.3902}},"lxr_fc_rights":0.24},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.706,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5823,"cvpos":0.3916}},"lxr_fc_rights":0.24},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.543,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9834,"q2v":0.5823,"cvpos":0.1275}},"lxr_fc_rights":0.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.543,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5823,"cvpos":0.1277}},"lxr_fc_rights":0.19},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.543,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5823,"cvpos":0.1314}},"lxr_fc_rights":0.19},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.543,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5823,"cvpos":0.1328}},"lxr_fc_rights":0.19},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.543,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9834,"q2v":0.5823,"cvpos":0.133}},"lxr_fc_rights":0.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.543,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5823,"cvpos":0.1332}},"lxr_fc_rights":0.19},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.543,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5823,"cvpos":0.1369}},"lxr_fc_rights":0.19},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.543,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5823,"cvpos":0.1382}},"lxr_fc_rights":0.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.543,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5823,"cvpos":0.1396}},"lxr_fc_rights":0.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.543,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9834,"q2v":0.5823,"cvpos":0.1398}},"lxr_fc_rights":0.19},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.543,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5823,"cvpos":0.1399}},"lxr_fc_rights":0.19},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.543,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5823,"cvpos":0.1436}},"lxr_fc_rights":0.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.543,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9834,"q2v":0.5823,"cvpos":0.1438}},"lxr_fc_rights":0.19},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.543,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9834,"q2v":0.5823,"cvpos":0.1452}},"lxr_fc_rights":0.19},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.543,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5823,"cvpos":0.1454}},"lxr_fc_rights":0.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.543,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9963,"q2v":0.5823,"cvpos":0.1456}},"lxr_fc_rights":0.19},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.543,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9834,"q2v":0.5823,"cvpos":0.1493}},"lxr_fc_rights":0.19},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.543,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9834,"q2v":0.5823,"cvpos":0.1506}},"lxr_fc_rights":0.19},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.543,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9834,"q2v":0.5823,"cvpos":0.152}},"lxr_fc_rights":0.19},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.543,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5823,"cvpos":0.1522}},"lxr_fc_rights":0.19},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.543,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5823,"cvpos":0.1535}},"lxr_fc_rights":0.19},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.543,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5823,"cvpos":0.1549}},"lxr_fc_rights":0.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.543,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5823,"cvpos":0.1563}},"lxr_fc_rights":0.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.543,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9963,"q2v":0.5823,"cvpos":0.1565}},"lxr_fc_rights":0.19},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.543,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0069,"q2v":0.5823,"cvpos":0.1567}},"lxr_fc_rights":0.19},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.543,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5823,"cvpos":0.1603}},"lxr_fc_rights":0.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.543,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5823,"cvpos":0.1617}},"lxr_fc_rights":0.19},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.543,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5823,"cvpos":0.163}},"lxr_fc_rights":0.19},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.665,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9963,"q2v":0.5823,"cvpos":0.3578}},"lxr_fc_rights":0.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.665,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0069,"q2v":0.5823,"cvpos":0.3583}},"lxr_fc_rights":0.23},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.665,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5823,"cvpos":0.3614}},"lxr_fc_rights":0.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.58,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5823,"cvpos":0.1916}},"lxr_fc_rights":0.23},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.58,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5823,"cvpos":0.1929}},"lxr_fc_rights":0.23},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.58,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9963,"q2v":0.5823,"cvpos":0.1932}},"lxr_fc_rights":0.23},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.58,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":1.0069,"q2v":0.5823,"cvpos":0.1935}},"lxr_fc_rights":0.23},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.582,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9834,"q2v":0.5823,"cvpos":0.1981}},"lxr_fc_rights":0.23},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.582,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9834,"q2v":0.5823,"cvpos":0.1995}},"lxr_fc_rights":0.23},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.582,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5823,"cvpos":0.1997}},"lxr_fc_rights":0.23},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.582,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9963,"q2v":0.5823,"cvpos":0.2}},"lxr_fc_rights":0.23},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.582,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5742,"cvpos":0.2046}},"lxr_fc_rights":0.23},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.582,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5742,"cvpos":0.206}},"lxr_fc_rights":0.23},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.582,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9834,"q2v":0.5742,"cvpos":0.2062}},"lxr_fc_rights":0.23},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.582,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5742,"cvpos":0.2065}},"lxr_fc_rights":0.23},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.582,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5742,"cvpos":0.21}},"lxr_fc_rights":0.23},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.582,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5742,"cvpos":0.2114}},"lxr_fc_rights":0.23},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.582,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5736,"cvpos":0.2127}},"lxr_fc_rights":0.23},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.582,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9834,"q2v":0.5675,"cvpos":0.213}},"lxr_fc_rights":0.23},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.582,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5675,"cvpos":0.2133}},"lxr_fc_rights":0.23},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.582,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5493,"cvpos":0.2168}},"lxr_fc_rights":0.23},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.582,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5493,"cvpos":0.2182}},"lxr_fc_rights":0.23},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.532,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5493,"cvpos":0.1775}},"lxr_fc_rights":0.21},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.532,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9834,"q2v":0.5493,"cvpos":0.1777}},"lxr_fc_rights":0.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.532,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5493,"cvpos":0.178}},"lxr_fc_rights":0.21},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.532,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5493,"cvpos":0.1816}},"lxr_fc_rights":0.21},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.532,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5493,"cvpos":0.1829}},"lxr_fc_rights":0.21},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.532,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5493,"cvpos":0.1843}},"lxr_fc_rights":0.21},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.532,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9834,"q2v":0.5493,"cvpos":0.1845}},"lxr_fc_rights":0.21},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.532,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5493,"cvpos":0.1848}},"lxr_fc_rights":0.21},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.532,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5493,"cvpos":0.1883}},"lxr_fc_rights":0.21},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.532,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5493,"cvpos":0.1897}},"lxr_fc_rights":0.21},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.532,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5493,"cvpos":0.1911}},"lxr_fc_rights":0.21},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.574,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9834,"q2v":0.5493,"cvpos":0.2076}},"lxr_fc_rights":0.21},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.574,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5493,"cvpos":0.2079}},"lxr_fc_rights":0.21},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.574,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5463,"cvpos":0.2114}},"lxr_fc_rights":0.21},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.574,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5463,"cvpos":0.2127}},"lxr_fc_rights":0.21},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.588,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.5402,"cvpos":0.2209}},"lxr_fc_rights":0.21},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.588,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9834,"q2v":0.5402,"cvpos":0.2212}},"lxr_fc_rights":0.21},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.588,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9858,"q2v":0.5402,"cvpos":0.2215}},"lxr_fc_rights":0.21},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.588,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.514,"cvpos":0.2249}},"lxr_fc_rights":0.21},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.588,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.514,"cvpos":0.2263}},"lxr_fc_rights":0.21},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.588,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.981,"q2v":0.3814,"cvpos":0.2276}},"lxr_fc_rights":0.21},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008321,"ps_ttm":0.588,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.627,"q5v":0.9834,"q2v":0.3814,"cvpos":0.228}},"lxr_fc_rights":0.21}],"priceMetricsInfluencesList":[{"date":"2025-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-12-31T10:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":15804000,"t_y2y":-0.032388416090124286}}},"exchangeRate":1,"influenceDate":"2025-12-31T10:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008321},{"date":"2025-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-07-31T13:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":40550000,"t_y2y":0.06341130808769538}}},"exchangeRate":1,"influenceDate":"2025-07-31T13:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008321},{"date":"2024-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-12-13T14:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":16333000,"t_y2y":-0.36323586744639375}}},"exchangeRate":1,"influenceDate":"2024-12-13T14:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008321},{"date":"2024-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-31T14:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":38132000,"t_y2y":-0.6082275099658899}}},"exchangeRate":1,"influenceDate":"2024-07-31T14:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008321},{"date":"2023-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-12-15T14:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":25650000,"t_y2y":-0.5295908449025254}}},"exchangeRate":1,"influenceDate":"2023-12-15T14:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008321},{"date":"2023-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-09-14T11:52:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":12146000,"t_y2y":-0.5075014191874139}}},"exchangeRate":1,"influenceDate":"2023-09-14T11:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008321},{"date":"2023-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-07-31T22:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":97332000,"t_y2y":0.6682435211846977}}},"exchangeRate":1,"influenceDate":"2023-07-31T22:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008321},{"date":"2023-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-16T14:14:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":83131000,"t_y2y":0.618720305319729}}},"exchangeRate":1,"influenceDate":"2023-03-16T14:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008321},{"date":"2022-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-12-15T13:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":54527000,"t_y2y":0.7211805555555556}}},"exchangeRate":1,"influenceDate":"2022-12-15T13:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008321},{"date":"2022-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-14T12:59:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":24662000,"t_y2y":0.5892511921639386}}},"exchangeRate":1,"influenceDate":"2022-09-14T12:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008321},{"date":"2022-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-29T14:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":58344000,"t_y2y":-0.5765453872449757}}},"exchangeRate":1,"influenceDate":"2022-07-29T14:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008321},{"date":"2022-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-16T10:25:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":51356000,"t_y2y":-0.3807232693026565}}},"exchangeRate":1,"influenceDate":"2022-03-16T10:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008321}],"fsMetricsList":[{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008321,"reportDate":"2025-08-29T08:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008321,"reportDate":"2024-08-30T14:46:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":23.45518602733565,"cvpos":0.9113233287858117,"minv":0.4590077343897378,"maxv":29.620549211663878,"avgv":1.7222465227970416,"maxpv":29.620549211663878,"q2v":0.7059422750424448,"q5v":1.6154410993391377,"q8v":5.0434525277435265,"maxvd":"2026-04-09T16:00:00.000Z","minvd":"2023-11-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}