window.pageData = {"stock":{"_id":1000000000008321,"stockCode":"08321","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"2016-10-27T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":8321,"name":"泰锦控股","currency":"HKD","activeHkexNewsStockId":146432,"hkexNewsStockIds":[146432,52804],"listingStatus":"normally_listed","companyName":"泰錦控股有限公司","pinyin":"tjkg","sharesPerLot":10000,"industry":{"_id":1002000017602030,"tickerId":17602030,"areaCode":"hk","stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建","priceMetrics":{"pe_ttm":{"mcw":4.782446184524605},"pb":{"mcw":0.2674514184796638},"ps_ttm":{"mcw":0.08570503791013072},"dyr":{"mcw":0.05070721301459199}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602030,"tickerId":17602030,"stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.taikamholdings.com"},"periodList":[{"_id":"6a555b3194f6561370de69f6","stockId":1000000000008321,"date":"2014-08-15T13:22:00.000Z","endType":"new_ipo","beforeName":"C AUTO INT DECO","afterName":"TAI KAM HLDGS","beforeHkexNewsStockId":52804,"afterHkexNewsStockId":146432}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008321,"type":"tr_dri","cagr_p_r_fs":-0.19233223165205082,"cagr_p_r_fys":0.7600000000000005,"cagr_p_r_y1":5.008804435152445,"cagr_p_r_y3":1.0153852199920244,"cagr_p_r_y5":0.13853128308099638,"p_r_fs":-0.9604761904761905,"cagr_p_r_d30":-0.0434782608695653,"cagr_p_r_d60":-0.0736842105263158,"cagr_p_r_d90":-0.17370892018779327,"last_data_date":"2026-07-12T16:00:00.000Z","period_date":"2016-10-27T16:00:00.000Z","cagr_p_r_d14":-0.01123595505617958,"cagr_p_r_d7":-0.01123595505617958}},"priceMetrics":{"pe_ttm":34.383363076811015,"pb":10.460890666725764,"dyr":0,"mc":944064000,"mc_om":944064000,"sp":1.76,"spc":-0.0112,"ta":338800,"to_r":0.0003542132736763609},"differentMarketStocks":[]},"startDate":"2025-07-13T21:41:09.285Z","endDate":"2026-07-13T21:41:09.285Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"stockId":1000000000008321,"date":"2026-07-12T16:00:00.000Z","sp":1.76,"tv":190000,"lxr_fc_rights":1.76},{"stockId":1000000000008321,"date":"2026-07-09T16:00:00.000Z","sp":1.78,"tv":344000,"lxr_fc_rights":1.78},{"stockId":1000000000008321,"date":"2026-07-08T16:00:00.000Z","sp":1.78,"tv":460000,"lxr_fc_rights":1.78},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008321,"sp":1.76,"tv":136000,"lxr_fc_rights":1.76},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008321,"sp":1.78,"lxr_fc_rights":1.78},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008321,"sp":1.78,"tv":20000,"lxr_fc_rights":1.78},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008321,"sp":1.78,"lxr_fc_rights":1.78},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008321,"sp":1.78,"tv":96000,"lxr_fc_rights":1.78},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008321,"sp":1.78,"tv":40000,"lxr_fc_rights":1.78},{"stockId":1000000000008321,"date":"2026-06-28T16:00:00.000Z","sp":1.78,"tv":182000,"lxr_fc_rights":1.78},{"stockId":1000000000008321,"date":"2026-06-25T16:00:00.000Z","sp":1.81,"tv":110000,"lxr_fc_rights":1.81},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008321,"sp":1.78,"tv":110000,"lxr_fc_rights":1.78},{"stockId":1000000000008321,"date":"2026-06-23T16:00:00.000Z","sp":1.78,"tv":50000,"lxr_fc_rights":1.78},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008321,"sp":1.78,"tv":60000,"lxr_fc_rights":1.78},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008321,"sp":1.78,"tv":70000,"lxr_fc_rights":1.78},{"stockId":1000000000008321,"date":"2026-06-17T16:00:00.000Z","sp":1.78,"tv":36000,"lxr_fc_rights":1.78},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008321,"sp":1.81,"tv":128000,"lxr_fc_rights":1.81},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008321,"sp":1.82,"tv":60000,"lxr_fc_rights":1.82},{"stockId":1000000000008321,"date":"2026-06-14T16:00:00.000Z","sp":1.81,"tv":42000,"lxr_fc_rights":1.81},{"stockId":1000000000008321,"date":"2026-06-11T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008321,"sp":1.84,"tv":60000,"lxr_fc_rights":1.84},{"stockId":1000000000008321,"date":"2026-06-09T16:00:00.000Z","sp":1.8,"tv":70000,"lxr_fc_rights":1.8},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008321,"sp":1.8,"tv":130000,"lxr_fc_rights":1.8},{"stockId":1000000000008321,"date":"2026-06-07T16:00:00.000Z","sp":1.81,"tv":130000,"lxr_fc_rights":1.81},{"stockId":1000000000008321,"date":"2026-06-04T16:00:00.000Z","sp":1.81,"tv":40000,"lxr_fc_rights":1.81},{"stockId":1000000000008321,"date":"2026-06-03T16:00:00.000Z","sp":1.81,"tv":188000,"lxr_fc_rights":1.81},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008321,"sp":1.8,"tv":150000,"lxr_fc_rights":1.8},{"stockId":1000000000008321,"date":"2026-06-01T16:00:00.000Z","sp":2,"tv":42000,"lxr_fc_rights":2},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008321,"sp":2,"tv":92000,"lxr_fc_rights":2},{"stockId":1000000000008321,"date":"2026-05-28T16:00:00.000Z","sp":2,"tv":30000,"lxr_fc_rights":2},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008321,"sp":2,"tv":76000,"lxr_fc_rights":2},{"stockId":1000000000008321,"date":"2026-05-26T16:00:00.000Z","sp":2.02,"tv":30000,"lxr_fc_rights":2.02},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008321,"sp":2,"tv":80000,"lxr_fc_rights":2},{"stockId":1000000000008321,"date":"2026-05-21T16:00:00.000Z","sp":2.03,"tv":70000,"lxr_fc_rights":2.03},{"stockId":1000000000008321,"date":"2026-05-20T16:00:00.000Z","sp":1.94,"tv":232000,"lxr_fc_rights":1.94},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008321,"sp":1.9,"tv":150000,"lxr_fc_rights":1.9},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008321,"sp":1.9,"lxr_fc_rights":1.9},{"stockId":1000000000008321,"date":"2026-05-17T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008321,"sp":1.9,"tv":4000,"lxr_fc_rights":1.9},{"stockId":1000000000008321,"date":"2026-05-13T16:00:00.000Z","sp":1.9,"tv":24000,"lxr_fc_rights":1.9},{"stockId":1000000000008321,"date":"2026-05-12T16:00:00.000Z","sp":1.85,"tv":30000,"lxr_fc_rights":1.85},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008321,"sp":1.84,"tv":60000,"lxr_fc_rights":1.84},{"stockId":1000000000008321,"date":"2026-05-10T16:00:00.000Z","sp":1.9,"tv":20000,"lxr_fc_rights":1.9},{"stockId":1000000000008321,"date":"2026-05-07T16:00:00.000Z","sp":1.9,"tv":14000,"lxr_fc_rights":1.9},{"stockId":1000000000008321,"date":"2026-05-06T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":1000000000008321,"date":"2026-05-05T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008321,"sp":1.96,"tv":10000,"lxr_fc_rights":1.96},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008321,"sp":1.96,"tv":50000,"lxr_fc_rights":1.96},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008321,"sp":2.01,"tv":40000,"lxr_fc_rights":2.01},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008321,"sp":2.01,"tv":14000,"lxr_fc_rights":2.01},{"stockId":1000000000008321,"date":"2026-04-27T16:00:00.000Z","sp":2.01,"tv":120000,"lxr_fc_rights":2.01},{"stockId":1000000000008321,"date":"2026-04-26T16:00:00.000Z","sp":2.06,"tv":70000,"lxr_fc_rights":2.06},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008321,"sp":2.08,"tv":180000,"lxr_fc_rights":2.08},{"stockId":1000000000008321,"date":"2026-04-22T16:00:00.000Z","sp":2.07,"tv":46000,"lxr_fc_rights":2.07},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008321,"sp":2.1,"tv":24000,"lxr_fc_rights":2.1},{"stockId":1000000000008321,"date":"2026-04-20T16:00:00.000Z","sp":2.1,"tv":200000,"lxr_fc_rights":2.1},{"stockId":1000000000008321,"date":"2026-04-19T16:00:00.000Z","sp":1.75,"tv":30000,"lxr_fc_rights":1.75},{"stockId":1000000000008321,"date":"2026-04-16T16:00:00.000Z","sp":1.78,"tv":80000,"lxr_fc_rights":1.78},{"stockId":1000000000008321,"date":"2026-04-15T16:00:00.000Z","sp":1.88,"tv":30000,"lxr_fc_rights":1.88},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008321,"sp":1.91,"tv":88000,"lxr_fc_rights":1.91},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008321,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008321,"sp":2.13,"tv":80000,"lxr_fc_rights":2.13},{"stockId":1000000000008321,"date":"2026-04-09T16:00:00.000Z","sp":2.21,"tv":734000,"lxr_fc_rights":2.21},{"stockId":1000000000008321,"date":"2026-04-08T16:00:00.000Z","sp":2,"tv":1022000,"lxr_fc_rights":2},{"stockId":1000000000008321,"date":"2026-04-07T16:00:00.000Z","sp":1.66,"tv":496000,"lxr_fc_rights":1.66},{"stockId":1000000000008321,"date":"2026-04-01T16:00:00.000Z","sp":1.5,"tv":20000,"lxr_fc_rights":1.5},{"stockId":1000000000008321,"date":"2026-03-31T16:00:00.000Z","sp":1.42,"lxr_fc_rights":1.42},{"stockId":1000000000008321,"date":"2026-03-30T16:00:00.000Z","sp":1.42,"tv":30000,"lxr_fc_rights":1.42},{"stockId":1000000000008321,"date":"2026-03-29T16:00:00.000Z","sp":1.46,"tv":20000,"lxr_fc_rights":1.46},{"stockId":1000000000008321,"date":"2026-03-26T16:00:00.000Z","sp":1.46,"lxr_fc_rights":1.46},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008321,"sp":1.46,"lxr_fc_rights":1.46},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008321,"sp":1.46,"tv":64000,"lxr_fc_rights":1.46},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008321,"sp":1.48,"lxr_fc_rights":1.48},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008321,"sp":1.48,"tv":20000,"lxr_fc_rights":1.48},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008321,"sp":1.48,"tv":36000,"lxr_fc_rights":1.48},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008321,"sp":1.61,"lxr_fc_rights":1.61},{"stockId":1000000000008321,"date":"2026-03-17T16:00:00.000Z","sp":1.61,"tv":30000,"lxr_fc_rights":1.61},{"stockId":1000000000008321,"date":"2026-03-16T16:00:00.000Z","sp":1.65,"tv":90000,"lxr_fc_rights":1.65},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008321,"sp":1.61,"tv":30000,"lxr_fc_rights":1.61},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008321,"sp":1.6,"tv":50000,"lxr_fc_rights":1.6},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008321,"sp":1.62,"tv":290000,"lxr_fc_rights":1.62},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008321,"sp":1.46,"lxr_fc_rights":1.46},{"stockId":1000000000008321,"date":"2026-03-09T16:00:00.000Z","sp":1.46,"lxr_fc_rights":1.46},{"stockId":1000000000008321,"date":"2026-03-08T16:00:00.000Z","sp":1.46,"tv":220000,"lxr_fc_rights":1.46},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008321,"sp":1.4,"tv":24000,"lxr_fc_rights":1.4},{"stockId":1000000000008321,"date":"2026-03-04T16:00:00.000Z","sp":1.44,"tv":20000,"lxr_fc_rights":1.44},{"stockId":1000000000008321,"date":"2026-03-03T16:00:00.000Z","sp":1.4,"tv":22000,"lxr_fc_rights":1.4},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008321,"sp":1.4,"tv":70000,"lxr_fc_rights":1.4},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008321,"sp":1.49,"tv":410000,"lxr_fc_rights":1.49},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008321,"sp":1.49,"tv":170000,"lxr_fc_rights":1.49},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008321,"sp":1.54,"tv":146000,"lxr_fc_rights":1.54},{"stockId":1000000000008321,"date":"2026-02-24T16:00:00.000Z","sp":1.56,"tv":394000,"lxr_fc_rights":1.56},{"stockId":1000000000008321,"date":"2026-02-23T16:00:00.000Z","sp":1.55,"tv":208000,"lxr_fc_rights":1.55},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008321,"sp":1.66,"tv":36000,"lxr_fc_rights":1.66},{"stockId":1000000000008321,"date":"2026-02-19T16:00:00.000Z","sp":1.7,"tv":58000,"lxr_fc_rights":1.7},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008321,"sp":1.68,"lxr_fc_rights":1.68},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008321,"sp":1.68,"tv":690000,"lxr_fc_rights":1.68},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008321,"sp":1.73,"tv":862000,"lxr_fc_rights":1.73},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008321,"sp":1.54,"tv":1070000,"lxr_fc_rights":1.54},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008321,"sp":1.33,"tv":162000,"lxr_fc_rights":1.33},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008321,"sp":1.32,"lxr_fc_rights":1.32},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008321,"sp":1.31,"tv":110000,"lxr_fc_rights":1.31},{"stockId":1000000000008321,"date":"2026-02-04T16:00:00.000Z","sp":1.36,"tv":304000,"lxr_fc_rights":1.36},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008321,"sp":1.35,"tv":270000,"lxr_fc_rights":1.35},{"stockId":1000000000008321,"date":"2026-02-02T16:00:00.000Z","sp":1.32,"tv":1372000,"lxr_fc_rights":1.32},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008321,"sp":1.16,"tv":154000,"lxr_fc_rights":1.16},{"stockId":1000000000008321,"date":"2026-01-29T16:00:00.000Z","sp":1.11,"tv":30000,"lxr_fc_rights":1.11},{"stockId":1000000000008321,"date":"2026-01-28T16:00:00.000Z","sp":1.11,"tv":28000,"lxr_fc_rights":1.11},{"stockId":1000000000008321,"date":"2026-01-27T16:00:00.000Z","sp":1.12,"lxr_fc_rights":1.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008321,"sp":1.12,"tv":50000,"lxr_fc_rights":1.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008321,"sp":1.13,"lxr_fc_rights":1.13},{"stockId":1000000000008321,"date":"2026-01-22T16:00:00.000Z","sp":1.13,"tv":24000,"lxr_fc_rights":1.13},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008321,"sp":1.19,"tv":10000,"lxr_fc_rights":1.19},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008321,"sp":1.19,"tv":40000,"lxr_fc_rights":1.19},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008321,"sp":1.13,"lxr_fc_rights":1.13},{"stockId":1000000000008321,"date":"2026-01-18T16:00:00.000Z","sp":1.13,"tv":236000,"lxr_fc_rights":1.13},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008321,"sp":1.18,"tv":190000,"lxr_fc_rights":1.18},{"stockId":1000000000008321,"date":"2026-01-14T16:00:00.000Z","sp":1.22,"tv":1088000,"lxr_fc_rights":1.22},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008321,"sp":1.18,"tv":684000,"lxr_fc_rights":1.18},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008321,"sp":1.08,"tv":24000,"lxr_fc_rights":1.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008321,"sp":1.11,"tv":360000,"lxr_fc_rights":1.11},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008321,"sp":1.05,"tv":20000,"lxr_fc_rights":1.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008321,"sp":1.11,"tv":930000,"lxr_fc_rights":1.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008321,"sp":1.15,"tv":530000,"lxr_fc_rights":1.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008321,"sp":1.14,"tv":946000,"lxr_fc_rights":1.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008321,"sp":1.08,"tv":334000,"lxr_fc_rights":1.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008321,"sp":1.06,"tv":158000,"lxr_fc_rights":1.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008321,"sp":1,"lxr_fc_rights":1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008321,"sp":1,"tv":106000,"lxr_fc_rights":1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008321,"sp":0.96,"tv":60000,"lxr_fc_rights":0.96},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008321,"sp":0.83,"tv":20000,"lxr_fc_rights":0.83},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008321,"sp":0.83,"tv":2000,"lxr_fc_rights":0.83},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008321,"sp":0.83,"tv":104000,"lxr_fc_rights":0.83},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008321,"sp":0.87,"lxr_fc_rights":0.87},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008321,"sp":0.9,"lxr_fc_rights":0.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008321,"sp":0.9,"lxr_fc_rights":0.9},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008321,"sp":0.9,"lxr_fc_rights":0.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008321,"sp":0.9,"lxr_fc_rights":0.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008321,"sp":0.9,"tv":80000,"lxr_fc_rights":0.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008321,"sp":0.92,"tv":80000,"lxr_fc_rights":0.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008321,"sp":1,"tv":310000,"lxr_fc_rights":1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008321,"sp":1.01,"tv":1050000,"lxr_fc_rights":1.01},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008321,"sp":1.08,"tv":1876000,"lxr_fc_rights":1.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008321,"sp":0.97,"tv":1550000,"lxr_fc_rights":0.97},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008321,"sp":0.93,"tv":956000,"lxr_fc_rights":0.93},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008321,"sp":0.93,"tv":1170000,"lxr_fc_rights":0.93},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008321,"sp":0.75,"tv":100000,"lxr_fc_rights":0.75},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008321,"sp":0.75,"tv":100000,"lxr_fc_rights":0.75},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008321,"sp":0.81,"tv":122000,"lxr_fc_rights":0.81},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008321,"sp":0.77,"tv":24000,"lxr_fc_rights":0.77},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008321,"sp":0.76,"tv":10000,"lxr_fc_rights":0.76},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008321,"sp":0.75,"lxr_fc_rights":0.75},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008321,"sp":0.75,"tv":134000,"lxr_fc_rights":0.75},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008321,"sp":0.74,"tv":48000,"lxr_fc_rights":0.74},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008321,"sp":0.75,"tv":84000,"lxr_fc_rights":0.75},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008321,"sp":0.76,"tv":80000,"lxr_fc_rights":0.76},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008321,"sp":0.78,"tv":270000,"lxr_fc_rights":0.78},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008321,"sp":0.82,"tv":238000,"lxr_fc_rights":0.82},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008321,"sp":0.86,"tv":1158000,"lxr_fc_rights":0.86},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008321,"sp":0.81,"tv":908000,"lxr_fc_rights":0.81},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008321,"sp":0.71,"tv":1024000,"lxr_fc_rights":0.71},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008321,"sp":0.73,"tv":1780000,"lxr_fc_rights":0.73},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008321,"sp":0.62,"tv":5948000,"lxr_fc_rights":0.62},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008321,"sp":0.265,"lxr_fc_rights":0.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008321,"sp":0.265,"tv":12000,"lxr_fc_rights":0.27},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008321,"sp":0.295,"tv":170000,"lxr_fc_rights":0.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008321,"sp":0.28,"lxr_fc_rights":0.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008321,"sp":0.28,"lxr_fc_rights":0.28},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008321,"sp":0.28,"lxr_fc_rights":0.28},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008321,"sp":0.28,"lxr_fc_rights":0.28},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008321,"sp":0.28,"lxr_fc_rights":0.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008321,"sp":0.28,"lxr_fc_rights":0.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008321,"sp":0.28,"lxr_fc_rights":0.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008321,"sp":0.28,"tv":50000,"lxr_fc_rights":0.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008321,"sp":0.31,"lxr_fc_rights":0.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008321,"sp":0.31,"tv":180000,"lxr_fc_rights":0.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008321,"sp":0.275,"tv":4720000,"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008321,"sp":0.275,"lxr_fc_rights":0.28},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008321,"sp":0.275,"tv":3800000,"lxr_fc_rights":0.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008321,"sp":0.275,"lxr_fc_rights":0.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008321,"sp":0.275,"tv":174000,"lxr_fc_rights":0.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008321,"sp":0.235,"lxr_fc_rights":0.23},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008321,"sp":0.235,"tv":60000,"lxr_fc_rights":0.23},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008321,"sp":0.23,"lxr_fc_rights":0.23},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008321,"sp":0.23,"lxr_fc_rights":0.23},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008321,"sp":0.23,"tv":2000,"lxr_fc_rights":0.23},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008321,"sp":0.23,"lxr_fc_rights":0.23},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008321,"sp":0.23,"tv":32000,"lxr_fc_rights":0.23},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008321,"sp":0.235,"lxr_fc_rights":0.23},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008321,"sp":0.235,"tv":20000,"lxr_fc_rights":0.23},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008321,"sp":0.255,"tv":400000,"lxr_fc_rights":0.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008321,"sp":0.226,"lxr_fc_rights":0.23},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008321,"sp":0.226,"lxr_fc_rights":0.23},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008321,"sp":0.226,"lxr_fc_rights":0.23},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008321,"sp":0.226,"tv":3010000,"lxr_fc_rights":0.23},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008321,"sp":0.22,"lxr_fc_rights":0.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008321,"sp":0.22,"lxr_fc_rights":0.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008321,"sp":0.22,"tv":2000,"lxr_fc_rights":0.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008321,"sp":0.22,"tv":60000,"lxr_fc_rights":0.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008321,"sp":0.225,"lxr_fc_rights":0.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008321,"sp":0.225,"tv":4300000,"lxr_fc_rights":0.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008321,"sp":0.225,"lxr_fc_rights":0.23},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008321,"sp":0.225,"lxr_fc_rights":0.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008321,"sp":0.225,"lxr_fc_rights":0.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008321,"sp":0.225,"tv":380000,"lxr_fc_rights":0.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008321,"sp":0.225,"lxr_fc_rights":0.23},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008321,"sp":0.225,"lxr_fc_rights":0.23},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008321,"sp":0.225,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008321,"sp":0.225,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008321,"sp":0.225,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008321,"sp":0.225,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008321,"sp":0.225,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008321,"sp":0.225,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008321,"sp":0.225,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008321,"sp":0.225,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008321,"sp":0.225,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008321,"sp":0.225,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008321,"sp":0.225,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008321,"sp":0.225,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008321,"sp":0.225,"tv":70000,"lxr_fc_rights":0.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008321,"sp":0.231,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008321,"sp":0.231,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008321,"sp":0.231,"tv":270000,"lxr_fc_rights":0.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008321,"sp":0.231,"tv":50000,"lxr_fc_rights":0.23},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008321,"sp":0.26,"tv":120000,"lxr_fc_rights":0.26},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008321,"sp":0.23,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008321,"sp":0.23,"tv":52000,"lxr_fc_rights":0.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008321,"sp":0.23,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008321,"sp":0.23,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008321,"sp":0.23,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008321,"sp":0.23,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008321,"sp":0.23,"tv":1010000,"lxr_fc_rights":0.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008321,"sp":0.235,"tv":70000,"lxr_fc_rights":0.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008321,"sp":0.265,"tv":190000,"lxr_fc_rights":0.27},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008321,"sp":0.28,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008321,"sp":0.28,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008321,"sp":0.28,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008321,"sp":0.28,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008321,"sp":0.28,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008321,"sp":0.28,"tv":10000,"lxr_fc_rights":0.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008321,"sp":0.29,"tv":6000,"lxr_fc_rights":0.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008321,"sp":0.29,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008321,"sp":0.29,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008321,"sp":0.29,"tv":0,"lxr_fc_rights":0.29}],"mutualMarketList":[],"influencesList":[]}