window.pageData = {"stock":{"name":"正利控股","stockCode":"08318","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.819,"sp":0.52,"statistics":{"ps_ttm":{"q8v":11.5674,"q5v":0.7571,"q2v":0.6325,"cvpos":0.6006}},"lxr_fc_rights":0.52},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.779,"sp":0.495,"statistics":{"ps_ttm":{"q8v":11.6095,"q5v":0.7571,"q2v":0.6325,"cvpos":0.547}},"lxr_fc_rights":0.49},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.74,"sp":0.47,"statistics":{"ps_ttm":{"q8v":11.6095,"q5v":0.7539,"q2v":0.6325,"cvpos":0.446}},"lxr_fc_rights":0.47},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.779,"sp":0.495,"statistics":{"ps_ttm":{"q8v":11.6095,"q5v":0.7571,"q2v":0.6325,"cvpos":0.5472}},"lxr_fc_rights":0.49},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.834,"sp":0.53,"statistics":{"ps_ttm":{"q8v":11.6095,"q5v":0.7539,"q2v":0.6325,"cvpos":0.6267}},"lxr_fc_rights":0.53},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.834,"sp":0.53,"statistics":{"ps_ttm":{"q8v":11.6095,"q5v":0.7506,"q2v":0.6325,"cvpos":0.6285}},"lxr_fc_rights":0.53},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.819,"sp":0.52,"statistics":{"ps_ttm":{"q8v":11.6095,"q5v":0.7506,"q2v":0.6325,"cvpos":0.6022}},"lxr_fc_rights":0.52},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.803,"sp":0.51,"statistics":{"ps_ttm":{"q8v":11.6095,"q5v":0.7506,"q2v":0.6325,"cvpos":0.5955}},"lxr_fc_rights":0.51},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.834,"sp":0.53,"statistics":{"ps_ttm":{"q8v":11.6095,"q5v":0.7506,"q2v":0.6325,"cvpos":0.6282}},"lxr_fc_rights":0.53},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.748,"sp":0.475,"statistics":{"ps_ttm":{"q8v":11.6095,"q5v":0.7506,"q2v":0.6325,"cvpos":0.4746}},"lxr_fc_rights":0.47},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.693,"sp":0.44,"statistics":{"ps_ttm":{"q8v":11.6095,"q5v":0.7506,"q2v":0.6325,"cvpos":0.3796}},"lxr_fc_rights":0.44},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.685,"sp":0.435,"statistics":{"ps_ttm":{"q8v":11.6305,"q5v":0.7506,"q2v":0.6325,"cvpos":0.3551}},"lxr_fc_rights":0.43},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.685,"sp":0.435,"statistics":{"ps_ttm":{"q8v":11.6305,"q5v":0.7506,"q2v":0.6325,"cvpos":0.3561}},"lxr_fc_rights":0.43},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.661,"sp":0.42,"statistics":{"ps_ttm":{"q8v":11.6305,"q5v":0.7506,"q2v":0.6325,"cvpos":0.2886}},"lxr_fc_rights":0.42},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.645,"sp":0.41,"statistics":{"ps_ttm":{"q8v":11.6305,"q5v":0.7539,"q2v":0.6325,"cvpos":0.2636}},"lxr_fc_rights":0.41},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.63,"sp":0.4,"statistics":{"ps_ttm":{"q8v":11.6305,"q5v":0.7571,"q2v":0.6325,"cvpos":0.1868}},"lxr_fc_rights":0.4},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.63,"sp":0.4,"statistics":{"ps_ttm":{"q8v":11.6515,"q5v":0.7571,"q2v":0.6325,"cvpos":0.1873}},"lxr_fc_rights":0.4},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.63,"sp":0.4,"statistics":{"ps_ttm":{"q8v":11.6515,"q5v":0.7571,"q2v":0.6325,"cvpos":0.1879}},"lxr_fc_rights":0.4},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.63,"sp":0.4,"statistics":{"ps_ttm":{"q8v":11.6515,"q5v":0.7571,"q2v":0.6325,"cvpos":0.1884}},"lxr_fc_rights":0.4},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.614,"sp":0.39,"statistics":{"ps_ttm":{"q8v":11.6515,"q5v":0.7571,"q2v":0.6325,"cvpos":0.1541}},"lxr_fc_rights":0.39},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.638,"sp":0.405,"statistics":{"ps_ttm":{"q8v":11.6515,"q5v":0.758,"q2v":0.6325,"cvpos":0.2332}},"lxr_fc_rights":0.41},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.63,"sp":0.4,"statistics":{"ps_ttm":{"q8v":11.668,"q5v":0.7588,"q2v":0.6325,"cvpos":0.1871}},"lxr_fc_rights":0.4},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.645,"sp":0.41,"statistics":{"ps_ttm":{"q8v":11.668,"q5v":0.7588,"q2v":0.6325,"cvpos":0.2493}},"lxr_fc_rights":0.41},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.661,"sp":0.42,"statistics":{"ps_ttm":{"q8v":11.668,"q5v":0.7588,"q2v":0.6325,"cvpos":0.2706}},"lxr_fc_rights":0.42},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.724,"sp":0.42,"statistics":{"ps_ttm":{"q8v":11.668,"q5v":0.7589,"q2v":0.6325,"cvpos":0.4071}},"lxr_fc_rights":0.42},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.767,"sp":0.445,"statistics":{"ps_ttm":{"q8v":11.668,"q5v":0.759,"q2v":0.6325,"cvpos":0.503}},"lxr_fc_rights":0.45},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.733,"sp":0.425,"statistics":{"ps_ttm":{"q8v":11.6726,"q5v":0.7589,"q2v":0.6325,"cvpos":0.4214}},"lxr_fc_rights":0.43},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.733,"sp":0.425,"statistics":{"ps_ttm":{"q8v":11.6726,"q5v":0.759,"q2v":0.6325,"cvpos":0.4226}},"lxr_fc_rights":0.43},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.716,"sp":0.415,"statistics":{"ps_ttm":{"q8v":11.6726,"q5v":0.7632,"q2v":0.6325,"cvpos":0.4}},"lxr_fc_rights":0.42},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.681,"sp":0.395,"statistics":{"ps_ttm":{"q8v":11.6726,"q5v":0.7674,"q2v":0.6325,"cvpos":0.3144}},"lxr_fc_rights":0.39},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.681,"sp":0.395,"statistics":{"ps_ttm":{"q8v":11.6726,"q5v":0.7674,"q2v":0.6325,"cvpos":0.3153}},"lxr_fc_rights":0.39},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.69,"sp":0.4,"statistics":{"ps_ttm":{"q8v":11.6936,"q5v":0.7674,"q2v":0.6325,"cvpos":0.3373}},"lxr_fc_rights":0.4},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.673,"sp":0.39,"statistics":{"ps_ttm":{"q8v":11.6936,"q5v":0.7674,"q2v":0.6325,"cvpos":0.2931}},"lxr_fc_rights":0.39},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.673,"sp":0.39,"statistics":{"ps_ttm":{"q8v":11.6936,"q5v":0.7674,"q2v":0.6325,"cvpos":0.2939}},"lxr_fc_rights":0.39},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.673,"sp":0.39,"statistics":{"ps_ttm":{"q8v":11.6936,"q5v":0.7674,"q2v":0.6325,"cvpos":0.2948}},"lxr_fc_rights":0.39},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.681,"sp":0.395,"statistics":{"ps_ttm":{"q8v":11.6936,"q5v":0.7674,"q2v":0.6325,"cvpos":0.311}},"lxr_fc_rights":0.4},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.664,"sp":0.385,"statistics":{"ps_ttm":{"q8v":11.7146,"q5v":0.7675,"q2v":0.6325,"cvpos":0.2813}},"lxr_fc_rights":0.39},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.664,"sp":0.385,"statistics":{"ps_ttm":{"q8v":11.7146,"q5v":0.7677,"q2v":0.6325,"cvpos":0.2822}},"lxr_fc_rights":0.39},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.673,"sp":0.39,"statistics":{"ps_ttm":{"q8v":11.7146,"q5v":0.7677,"q2v":0.6325,"cvpos":0.2923}},"lxr_fc_rights":0.39},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.681,"sp":0.395,"statistics":{"ps_ttm":{"q8v":11.7146,"q5v":0.7677,"q2v":0.6325,"cvpos":0.3056}},"lxr_fc_rights":0.4},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.681,"sp":0.395,"statistics":{"ps_ttm":{"q8v":11.7146,"q5v":0.7718,"q2v":0.6325,"cvpos":0.3065}},"lxr_fc_rights":0.4},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.681,"sp":0.395,"statistics":{"ps_ttm":{"q8v":11.7146,"q5v":0.7759,"q2v":0.6325,"cvpos":0.3075}},"lxr_fc_rights":0.4},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.681,"sp":0.395,"statistics":{"ps_ttm":{"q8v":11.7146,"q5v":0.776,"q2v":0.6325,"cvpos":0.3084}},"lxr_fc_rights":0.4},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.69,"sp":0.4,"statistics":{"ps_ttm":{"q8v":11.7146,"q5v":0.7761,"q2v":0.6325,"cvpos":0.3156}},"lxr_fc_rights":0.4},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.69,"sp":0.4,"statistics":{"ps_ttm":{"q8v":11.7146,"q5v":0.7761,"q2v":0.6325,"cvpos":0.3166}},"lxr_fc_rights":0.4},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.69,"sp":0.4,"statistics":{"ps_ttm":{"q8v":11.7146,"q5v":0.7761,"q2v":0.6325,"cvpos":0.3176}},"lxr_fc_rights":0.4},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.69,"sp":0.4,"statistics":{"ps_ttm":{"q8v":11.7567,"q5v":0.7771,"q2v":0.6241,"cvpos":0.3186}},"lxr_fc_rights":0.4},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.707,"sp":0.41,"statistics":{"ps_ttm":{"q8v":11.7567,"q5v":0.7782,"q2v":0.6241,"cvpos":0.3354}},"lxr_fc_rights":0.41},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.707,"sp":0.41,"statistics":{"ps_ttm":{"q8v":11.7567,"q5v":0.7812,"q2v":0.6241,"cvpos":0.3365}},"lxr_fc_rights":0.41},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.707,"sp":0.41,"statistics":{"ps_ttm":{"q8v":11.7567,"q5v":0.7843,"q2v":0.6241,"cvpos":0.3376}},"lxr_fc_rights":0.41},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.707,"sp":0.41,"statistics":{"ps_ttm":{"q8v":11.7567,"q5v":0.7845,"q2v":0.6241,"cvpos":0.3387}},"lxr_fc_rights":0.41},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.69,"sp":0.4,"statistics":{"ps_ttm":{"q8v":11.7567,"q5v":0.7847,"q2v":0.6241,"cvpos":0.3237}},"lxr_fc_rights":0.4},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.707,"sp":0.41,"statistics":{"ps_ttm":{"q8v":11.7567,"q5v":0.7847,"q2v":0.6241,"cvpos":0.3376}},"lxr_fc_rights":0.41},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.673,"sp":0.39,"statistics":{"ps_ttm":{"q8v":11.7567,"q5v":0.7847,"q2v":0.6241,"cvpos":0.3065}},"lxr_fc_rights":0.39},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.638,"sp":0.37,"statistics":{"ps_ttm":{"q8v":11.7567,"q5v":0.7847,"q2v":0.6241,"cvpos":0.2557}},"lxr_fc_rights":0.37},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.681,"sp":0.395,"statistics":{"ps_ttm":{"q8v":11.7567,"q5v":0.7847,"q2v":0.6241,"cvpos":0.3149}},"lxr_fc_rights":0.4},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.716,"sp":0.415,"statistics":{"ps_ttm":{"q8v":11.7567,"q5v":0.7867,"q2v":0.6241,"cvpos":0.3485}},"lxr_fc_rights":0.42},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.759,"sp":0.44,"statistics":{"ps_ttm":{"q8v":11.7567,"q5v":0.7887,"q2v":0.6241,"cvpos":0.4444}},"lxr_fc_rights":0.44},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.759,"sp":0.44,"statistics":{"ps_ttm":{"q8v":11.7567,"q5v":0.7887,"q2v":0.6241,"cvpos":0.4459}},"lxr_fc_rights":0.44},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.75,"sp":0.435,"statistics":{"ps_ttm":{"q8v":11.7567,"q5v":0.7887,"q2v":0.6241,"cvpos":0.4013}},"lxr_fc_rights":0.44},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.75,"sp":0.435,"statistics":{"ps_ttm":{"q8v":11.7567,"q5v":0.7887,"q2v":0.6241,"cvpos":0.4026}},"lxr_fc_rights":0.44},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.767,"sp":0.445,"statistics":{"ps_ttm":{"q8v":11.7777,"q5v":0.7887,"q2v":0.6241,"cvpos":0.447}},"lxr_fc_rights":0.45},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.767,"sp":0.445,"statistics":{"ps_ttm":{"q8v":11.7777,"q5v":0.7907,"q2v":0.6241,"cvpos":0.4485}},"lxr_fc_rights":0.45},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.742,"sp":0.43,"statistics":{"ps_ttm":{"q8v":11.7777,"q5v":0.7927,"q2v":0.6241,"cvpos":0.3833}},"lxr_fc_rights":0.43},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.75,"sp":0.435,"statistics":{"ps_ttm":{"q8v":11.7777,"q5v":0.793,"q2v":0.6241,"cvpos":0.4047}},"lxr_fc_rights":0.44},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.742,"sp":0.43,"statistics":{"ps_ttm":{"q8v":11.7777,"q5v":0.7933,"q2v":0.6241,"cvpos":0.3859}},"lxr_fc_rights":0.43},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.75,"sp":0.435,"statistics":{"ps_ttm":{"q8v":11.7777,"q5v":0.7933,"q2v":0.6241,"cvpos":0.404}},"lxr_fc_rights":0.44},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.75,"sp":0.435,"statistics":{"ps_ttm":{"q8v":11.7777,"q5v":0.7933,"q2v":0.6241,"cvpos":0.4054}},"lxr_fc_rights":0.44},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.767,"sp":0.445,"statistics":{"ps_ttm":{"q8v":11.7777,"q5v":0.7963,"q2v":0.6241,"cvpos":0.4407}},"lxr_fc_rights":0.45},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.776,"sp":0.45,"statistics":{"ps_ttm":{"q8v":11.7777,"q5v":0.7992,"q2v":0.6241,"cvpos":0.4558}},"lxr_fc_rights":0.45},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.767,"sp":0.445,"statistics":{"ps_ttm":{"q8v":11.7777,"q5v":0.7992,"q2v":0.6241,"cvpos":0.4437}},"lxr_fc_rights":0.45},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.785,"sp":0.455,"statistics":{"ps_ttm":{"q8v":11.7988,"q5v":0.7992,"q2v":0.6241,"cvpos":0.4658}},"lxr_fc_rights":0.46},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.793,"sp":0.46,"statistics":{"ps_ttm":{"q8v":11.7988,"q5v":0.7992,"q2v":0.6241,"cvpos":0.488}},"lxr_fc_rights":0.46},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.785,"sp":0.455,"statistics":{"ps_ttm":{"q8v":11.7988,"q5v":0.7992,"q2v":0.6241,"cvpos":0.469}},"lxr_fc_rights":0.46},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.785,"sp":0.455,"statistics":{"ps_ttm":{"q8v":11.7988,"q5v":0.8006,"q2v":0.6241,"cvpos":0.4706}},"lxr_fc_rights":0.46},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.75,"sp":0.435,"statistics":{"ps_ttm":{"q8v":11.7988,"q5v":0.8019,"q2v":0.6241,"cvpos":0.4167}},"lxr_fc_rights":0.44},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.793,"sp":0.46,"statistics":{"ps_ttm":{"q8v":11.7988,"q5v":0.8019,"q2v":0.6241,"cvpos":0.4843}},"lxr_fc_rights":0.46},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.802,"sp":0.465,"statistics":{"ps_ttm":{"q8v":11.7988,"q5v":0.8019,"q2v":0.6241,"cvpos":0.4965}},"lxr_fc_rights":0.47},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.819,"sp":0.475,"statistics":{"ps_ttm":{"q8v":11.7988,"q5v":0.8058,"q2v":0.6241,"cvpos":0.5088}},"lxr_fc_rights":0.48},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.828,"sp":0.48,"statistics":{"ps_ttm":{"q8v":11.7988,"q5v":0.8019,"q2v":0.6241,"cvpos":0.5282}},"lxr_fc_rights":0.48},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.802,"sp":0.465,"statistics":{"ps_ttm":{"q8v":11.7988,"q5v":0.8006,"q2v":0.6241,"cvpos":0.5018}},"lxr_fc_rights":0.47},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.819,"sp":0.475,"statistics":{"ps_ttm":{"q8v":11.8198,"q5v":0.7992,"q2v":0.6156,"cvpos":0.5106}},"lxr_fc_rights":0.47},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.836,"sp":0.485,"statistics":{"ps_ttm":{"q8v":11.8198,"q5v":0.7992,"q2v":0.6156,"cvpos":0.5338}},"lxr_fc_rights":0.49},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.862,"sp":0.5,"statistics":{"ps_ttm":{"q8v":11.8198,"q5v":0.7992,"q2v":0.6156,"cvpos":0.5536}},"lxr_fc_rights":0.5},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.845,"sp":0.49,"statistics":{"ps_ttm":{"q8v":11.8198,"q5v":0.7992,"q2v":0.6156,"cvpos":0.5448}},"lxr_fc_rights":0.49},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.897,"sp":0.52,"statistics":{"ps_ttm":{"q8v":11.8198,"q5v":0.7992,"q2v":0.6156,"cvpos":0.5683}},"lxr_fc_rights":0.52},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.862,"sp":0.5,"statistics":{"ps_ttm":{"q8v":11.8198,"q5v":0.796,"q2v":0.6156,"cvpos":0.556}},"lxr_fc_rights":0.5},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.776,"sp":0.45,"statistics":{"ps_ttm":{"q8v":11.8198,"q5v":0.7927,"q2v":0.6156,"cvpos":0.4783}},"lxr_fc_rights":0.45},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.819,"sp":0.475,"statistics":{"ps_ttm":{"q8v":11.8198,"q5v":0.796,"q2v":0.6156,"cvpos":0.52}},"lxr_fc_rights":0.48},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.945,"sp":0.56,"statistics":{"ps_ttm":{"q8v":11.8198,"q5v":0.7927,"q2v":0.6156,"cvpos":0.5693}},"lxr_fc_rights":0.56},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.928,"sp":0.55,"statistics":{"ps_ttm":{"q8v":11.8198,"q5v":0.7907,"q2v":0.6156,"cvpos":0.5678}},"lxr_fc_rights":0.55},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":1.13,"sp":0.67,"statistics":{"ps_ttm":{"q8v":11.8408,"q5v":0.7887,"q2v":0.6156,"cvpos":0.5919}},"lxr_fc_rights":0.67},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.945,"sp":0.56,"statistics":{"ps_ttm":{"q8v":11.8408,"q5v":0.7887,"q2v":0.6156,"cvpos":0.572}},"lxr_fc_rights":0.56},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.86,"sp":0.51,"statistics":{"ps_ttm":{"q8v":11.8408,"q5v":0.7887,"q2v":0.6156,"cvpos":0.5593}},"lxr_fc_rights":0.51},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.843,"sp":0.5,"statistics":{"ps_ttm":{"q8v":11.8408,"q5v":0.7887,"q2v":0.6156,"cvpos":0.5539}},"lxr_fc_rights":0.5},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.784,"sp":0.465,"statistics":{"ps_ttm":{"q8v":11.8408,"q5v":0.7887,"q2v":0.6156,"cvpos":0.4963}},"lxr_fc_rights":0.47},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.751,"sp":0.445,"statistics":{"ps_ttm":{"q8v":11.8408,"q5v":0.7887,"q2v":0.6156,"cvpos":0.4494}},"lxr_fc_rights":0.45},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.759,"sp":0.45,"statistics":{"ps_ttm":{"q8v":11.8408,"q5v":0.7887,"q2v":0.6156,"cvpos":0.4774}},"lxr_fc_rights":0.45},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.751,"sp":0.445,"statistics":{"ps_ttm":{"q8v":11.8408,"q5v":0.7887,"q2v":0.6156,"cvpos":0.4528}},"lxr_fc_rights":0.45},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.725,"sp":0.43,"statistics":{"ps_ttm":{"q8v":11.8408,"q5v":0.7887,"q2v":0.6156,"cvpos":0.4129}},"lxr_fc_rights":0.43},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.751,"sp":0.445,"statistics":{"ps_ttm":{"q8v":11.8408,"q5v":0.7907,"q2v":0.6156,"cvpos":0.4525}},"lxr_fc_rights":0.45},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.742,"sp":0.44,"statistics":{"ps_ttm":{"q8v":11.8408,"q5v":0.7927,"q2v":0.6072,"cvpos":0.4351}},"lxr_fc_rights":0.44},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.751,"sp":0.445,"statistics":{"ps_ttm":{"q8v":11.8408,"q5v":0.796,"q2v":0.6072,"cvpos":0.4521}},"lxr_fc_rights":0.45},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.717,"sp":0.425,"statistics":{"ps_ttm":{"q8v":11.8408,"q5v":0.7992,"q2v":0.6072,"cvpos":0.4115}},"lxr_fc_rights":0.43},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.692,"sp":0.41,"statistics":{"ps_ttm":{"q8v":11.8408,"q5v":0.7992,"q2v":0.6072,"cvpos":0.3784}},"lxr_fc_rights":0.41},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.717,"sp":0.425,"statistics":{"ps_ttm":{"q8v":11.8408,"q5v":0.7992,"q2v":0.6072,"cvpos":0.4109}},"lxr_fc_rights":0.43},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.742,"sp":0.44,"statistics":{"ps_ttm":{"q8v":11.8618,"q5v":0.7992,"q2v":0.6072,"cvpos":0.4319}},"lxr_fc_rights":0.44},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.751,"sp":0.445,"statistics":{"ps_ttm":{"q8v":11.8618,"q5v":0.7992,"q2v":0.6072,"cvpos":0.4453}},"lxr_fc_rights":0.45},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.734,"sp":0.435,"statistics":{"ps_ttm":{"q8v":11.8618,"q5v":0.8044,"q2v":0.6072,"cvpos":0.4275}},"lxr_fc_rights":0.44},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.81,"sp":0.48,"statistics":{"ps_ttm":{"q8v":11.8618,"q5v":0.8096,"q2v":0.6072,"cvpos":0.5}},"lxr_fc_rights":0.48},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.818,"sp":0.485,"statistics":{"ps_ttm":{"q8v":11.8618,"q5v":0.8086,"q2v":0.6072,"cvpos":0.502}},"lxr_fc_rights":0.49},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.826,"sp":0.49,"statistics":{"ps_ttm":{"q8v":11.8618,"q5v":0.7992,"q2v":0.6072,"cvpos":0.5119}},"lxr_fc_rights":0.49},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.776,"sp":0.46,"statistics":{"ps_ttm":{"q8v":11.8618,"q5v":0.7992,"q2v":0.6072,"cvpos":0.4701}},"lxr_fc_rights":0.46},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.793,"sp":0.47,"statistics":{"ps_ttm":{"q8v":11.8618,"q5v":0.7992,"q2v":0.6072,"cvpos":0.488}},"lxr_fc_rights":0.47},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.725,"sp":0.43,"statistics":{"ps_ttm":{"q8v":11.8618,"q5v":0.8097,"q2v":0.6072,"cvpos":0.4257}},"lxr_fc_rights":0.43},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.683,"sp":0.405,"statistics":{"ps_ttm":{"q8v":11.8618,"q5v":0.8202,"q2v":0.6072,"cvpos":0.3911}},"lxr_fc_rights":0.41},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.658,"sp":0.39,"statistics":{"ps_ttm":{"q8v":11.8829,"q5v":0.8202,"q2v":0.5988,"cvpos":0.3563}},"lxr_fc_rights":0.39},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.675,"sp":0.4,"statistics":{"ps_ttm":{"q8v":11.8829,"q5v":0.8202,"q2v":0.5988,"cvpos":0.378}},"lxr_fc_rights":0.4},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.666,"sp":0.395,"statistics":{"ps_ttm":{"q8v":11.8829,"q5v":0.8255,"q2v":0.5988,"cvpos":0.3673}},"lxr_fc_rights":0.4},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.658,"sp":0.39,"statistics":{"ps_ttm":{"q8v":11.8829,"q5v":0.8307,"q2v":0.5988,"cvpos":0.3607}},"lxr_fc_rights":0.39},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.641,"sp":0.38,"statistics":{"ps_ttm":{"q8v":11.8829,"q5v":0.8307,"q2v":0.5988,"cvpos":0.3251}},"lxr_fc_rights":0.38},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.666,"sp":0.395,"statistics":{"ps_ttm":{"q8v":11.8829,"q5v":0.8307,"q2v":0.5988,"cvpos":0.3636}},"lxr_fc_rights":0.4},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.666,"sp":0.395,"statistics":{"ps_ttm":{"q8v":11.8829,"q5v":0.836,"q2v":0.5988,"cvpos":0.3651}},"lxr_fc_rights":0.4},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.633,"sp":0.375,"statistics":{"ps_ttm":{"q8v":11.8829,"q5v":0.8413,"q2v":0.5988,"cvpos":0.2667}},"lxr_fc_rights":0.38},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.599,"sp":0.355,"statistics":{"ps_ttm":{"q8v":11.8829,"q5v":0.8465,"q2v":0.5988,"cvpos":0.1967}},"lxr_fc_rights":0.36},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.616,"sp":0.365,"statistics":{"ps_ttm":{"q8v":11.8829,"q5v":0.8518,"q2v":0.5988,"cvpos":0.2185}},"lxr_fc_rights":0.37},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.624,"sp":0.37,"statistics":{"ps_ttm":{"q8v":11.9039,"q5v":0.8623,"q2v":0.5988,"cvpos":0.2321}},"lxr_fc_rights":0.37},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.624,"sp":0.37,"statistics":{"ps_ttm":{"q8v":11.9039,"q5v":0.8728,"q2v":0.5988,"cvpos":0.2331}},"lxr_fc_rights":0.37},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.633,"sp":0.375,"statistics":{"ps_ttm":{"q8v":11.9039,"q5v":0.8833,"q2v":0.5988,"cvpos":0.2553}},"lxr_fc_rights":0.38},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.633,"sp":0.375,"statistics":{"ps_ttm":{"q8v":11.9039,"q5v":0.8938,"q2v":0.5988,"cvpos":0.2564}},"lxr_fc_rights":0.38},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.633,"sp":0.375,"statistics":{"ps_ttm":{"q8v":11.9039,"q5v":0.8938,"q2v":0.5988,"cvpos":0.2575}},"lxr_fc_rights":0.38},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.624,"sp":0.37,"statistics":{"ps_ttm":{"q8v":11.9039,"q5v":0.8938,"q2v":0.5903,"cvpos":0.2371}},"lxr_fc_rights":0.37},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.607,"sp":0.36,"statistics":{"ps_ttm":{"q8v":11.9039,"q5v":0.9201,"q2v":0.5903,"cvpos":0.2121}},"lxr_fc_rights":0.36},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.599,"sp":0.355,"statistics":{"ps_ttm":{"q8v":11.9039,"q5v":0.9464,"q2v":0.5903,"cvpos":0.2043}},"lxr_fc_rights":0.36},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.607,"sp":0.36,"statistics":{"ps_ttm":{"q8v":11.9039,"q5v":0.9675,"q2v":0.5903,"cvpos":0.2096}},"lxr_fc_rights":0.36},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.607,"sp":0.36,"statistics":{"ps_ttm":{"q8v":11.9039,"q5v":0.9885,"q2v":0.5903,"cvpos":0.2105}},"lxr_fc_rights":0.36},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.616,"sp":0.365,"statistics":{"ps_ttm":{"q8v":11.9249,"q5v":1.0095,"q2v":0.5903,"cvpos":0.2115}},"lxr_fc_rights":0.37},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.624,"sp":0.37,"statistics":{"ps_ttm":{"q8v":11.9249,"q5v":1.0306,"q2v":0.5903,"cvpos":0.2212}},"lxr_fc_rights":0.37},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.633,"sp":0.375,"statistics":{"ps_ttm":{"q8v":11.9249,"q5v":1.0358,"q2v":0.5903,"cvpos":0.2356}},"lxr_fc_rights":0.38},{"date":"2017-02-22T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.624,"sp":0.37,"statistics":{"ps_ttm":{"q8v":11.9249,"q5v":1.0411,"q2v":0.5903,"cvpos":0.2232}},"lxr_fc_rights":0.37},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.641,"sp":0.38,"statistics":{"ps_ttm":{"q8v":11.9249,"q5v":1.0674,"q2v":0.5903,"cvpos":0.278}},"lxr_fc_rights":0.38},{"date":"2017-02-20T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.633,"sp":0.375,"statistics":{"ps_ttm":{"q8v":11.9249,"q5v":1.0936,"q2v":0.5819,"cvpos":0.2342}},"lxr_fc_rights":0.38},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.633,"sp":0.375,"statistics":{"ps_ttm":{"q8v":11.9249,"q5v":3.5366,"q2v":0.5819,"cvpos":0.2353}},"lxr_fc_rights":0.38},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.633,"sp":0.375,"statistics":{"ps_ttm":{"q8v":11.9249,"q5v":5.9795,"q2v":0.5819,"cvpos":0.2364}},"lxr_fc_rights":0.38},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.633,"sp":0.375,"statistics":{"ps_ttm":{"q8v":11.9249,"q5v":6.3499,"q2v":0.5819,"cvpos":0.2374}},"lxr_fc_rights":0.38},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.633,"sp":0.375,"statistics":{"ps_ttm":{"q8v":11.9249,"q5v":6.7203,"q2v":0.5819,"cvpos":0.2385}},"lxr_fc_rights":0.38},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.616,"sp":0.365,"statistics":{"ps_ttm":{"q8v":11.9249,"q5v":6.7865,"q2v":0.5819,"cvpos":0.2212}},"lxr_fc_rights":0.37},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.633,"sp":0.375,"statistics":{"ps_ttm":{"q8v":11.9249,"q5v":6.8526,"q2v":0.5819,"cvpos":0.2361}},"lxr_fc_rights":0.38},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.641,"sp":0.38,"statistics":{"ps_ttm":{"q8v":11.9249,"q5v":6.9452,"q2v":0.5819,"cvpos":0.2558}},"lxr_fc_rights":0.38},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.649,"sp":0.385,"statistics":{"ps_ttm":{"q8v":11.9249,"q5v":7.0378,"q2v":0.5819,"cvpos":0.2664}},"lxr_fc_rights":0.39},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.649,"sp":0.385,"statistics":{"ps_ttm":{"q8v":11.9249,"q5v":7.104,"q2v":0.5819,"cvpos":0.2676}},"lxr_fc_rights":0.39},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.675,"sp":0.4,"statistics":{"ps_ttm":{"q8v":11.9249,"q5v":7.1701,"q2v":0.5819,"cvpos":0.283}},"lxr_fc_rights":0.4},{"date":"2017-02-05T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.675,"sp":0.4,"statistics":{"ps_ttm":{"q8v":11.9249,"q5v":7.1834,"q2v":0.5819,"cvpos":0.2844}},"lxr_fc_rights":0.4},{"date":"2017-02-02T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.658,"sp":0.39,"statistics":{"ps_ttm":{"q8v":11.9249,"q5v":7.1966,"q2v":0.5819,"cvpos":0.281}},"lxr_fc_rights":0.39},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.649,"sp":0.385,"statistics":{"ps_ttm":{"q8v":11.9249,"q5v":7.276,"q2v":0.5819,"cvpos":0.2727}},"lxr_fc_rights":0.39},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.649,"sp":0.385,"statistics":{"ps_ttm":{"q8v":11.9249,"q5v":7.3553,"q2v":0.5819,"cvpos":0.274}},"lxr_fc_rights":0.39},{"date":"2017-01-26T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.624,"sp":0.37,"statistics":{"ps_ttm":{"q8v":11.9249,"q5v":7.3686,"q2v":0.5819,"cvpos":0.2367}},"lxr_fc_rights":0.37},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.616,"sp":0.365,"statistics":{"ps_ttm":{"q8v":11.9249,"q5v":7.3818,"q2v":0.5819,"cvpos":0.233}},"lxr_fc_rights":0.37},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.624,"sp":0.37,"statistics":{"ps_ttm":{"q8v":11.9249,"q5v":7.4083,"q2v":0.5819,"cvpos":0.2341}},"lxr_fc_rights":0.37},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.633,"sp":0.375,"statistics":{"ps_ttm":{"q8v":11.9249,"q5v":7.4347,"q2v":0.5819,"cvpos":0.2353}},"lxr_fc_rights":0.38},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.633,"sp":0.375,"statistics":{"ps_ttm":{"q8v":11.9249,"q5v":7.4347,"q2v":0.5819,"cvpos":0.2365}},"lxr_fc_rights":0.38},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.633,"sp":0.375,"statistics":{"ps_ttm":{"q8v":11.946,"q5v":7.4347,"q2v":0.5735,"cvpos":0.2376}},"lxr_fc_rights":0.38},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.633,"sp":0.375,"statistics":{"ps_ttm":{"q8v":11.946,"q5v":7.6861,"q2v":0.5735,"cvpos":0.2388}},"lxr_fc_rights":0.38},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.641,"sp":0.38,"statistics":{"ps_ttm":{"q8v":11.946,"q5v":7.9374,"q2v":0.5735,"cvpos":0.24}},"lxr_fc_rights":0.38},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.641,"sp":0.38,"statistics":{"ps_ttm":{"q8v":11.946,"q5v":7.9374,"q2v":0.5735,"cvpos":0.2412}},"lxr_fc_rights":0.38},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.59,"sp":0.35,"statistics":{"ps_ttm":{"q8v":11.946,"q5v":7.9374,"q2v":0.5735,"cvpos":0.2273}},"lxr_fc_rights":0.35},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.599,"sp":0.355,"statistics":{"ps_ttm":{"q8v":11.967,"q5v":7.9506,"q2v":0.5735,"cvpos":0.2335}},"lxr_fc_rights":0.36},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.557,"sp":0.33,"statistics":{"ps_ttm":{"q8v":11.967,"q5v":7.9639,"q2v":0.5735,"cvpos":0.0204}},"lxr_fc_rights":0.33},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.557,"sp":0.33,"statistics":{"ps_ttm":{"q8v":11.967,"q5v":8.0565,"q2v":0.5735,"cvpos":0.0205}},"lxr_fc_rights":0.33},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.565,"sp":0.335,"statistics":{"ps_ttm":{"q8v":11.967,"q5v":8.1491,"q2v":0.5819,"cvpos":0.1082}},"lxr_fc_rights":0.34},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.565,"sp":0.335,"statistics":{"ps_ttm":{"q8v":11.967,"q5v":8.2681,"q2v":0.5819,"cvpos":0.1088}},"lxr_fc_rights":0.34},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.565,"sp":0.335,"statistics":{"ps_ttm":{"q8v":11.967,"q5v":8.3872,"q2v":0.5819,"cvpos":0.1094}},"lxr_fc_rights":0.34},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.557,"sp":0.33,"statistics":{"ps_ttm":{"q8v":11.967,"q5v":8.4269,"q2v":0.5819,"cvpos":0.0209}},"lxr_fc_rights":0.33},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.557,"sp":0.33,"statistics":{"ps_ttm":{"q8v":11.967,"q5v":8.4666,"q2v":0.5819,"cvpos":0.0211}},"lxr_fc_rights":0.33},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.565,"sp":0.335,"statistics":{"ps_ttm":{"q8v":11.967,"q5v":8.9031,"q2v":0.5903,"cvpos":0.1005}},"lxr_fc_rights":0.34},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.573,"sp":0.34,"statistics":{"ps_ttm":{"q8v":11.967,"q5v":9.3397,"q2v":0.7046,"cvpos":0.1277}},"lxr_fc_rights":0.34},{"date":"2016-12-28T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.565,"sp":0.335,"statistics":{"ps_ttm":{"q8v":11.988,"q5v":9.3529,"q2v":0.7046,"cvpos":0.1016}},"lxr_fc_rights":0.34},{"date":"2016-12-27T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.565,"sp":0.335,"statistics":{"ps_ttm":{"q8v":11.988,"q5v":9.3661,"q2v":0.7046,"cvpos":0.1022}},"lxr_fc_rights":0.34},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.557,"sp":0.33,"statistics":{"ps_ttm":{"q8v":11.988,"q5v":9.3794,"q2v":0.7046,"cvpos":0.0216}},"lxr_fc_rights":0.33},{"date":"2016-12-21T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.573,"sp":0.34,"statistics":{"ps_ttm":{"q8v":11.988,"q5v":9.3926,"q2v":0.7151,"cvpos":0.1141}},"lxr_fc_rights":0.34},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.573,"sp":0.34,"statistics":{"ps_ttm":{"q8v":11.988,"q5v":9.4455,"q2v":0.7151,"cvpos":0.1148}},"lxr_fc_rights":0.34},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.557,"sp":0.33,"statistics":{"ps_ttm":{"q8v":11.988,"q5v":9.4984,"q2v":0.7151,"cvpos":0.022}},"lxr_fc_rights":0.33},{"date":"2016-12-18T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.557,"sp":0.33,"statistics":{"ps_ttm":{"q8v":11.988,"q5v":9.5646,"q2v":0.7151,"cvpos":0.0221}},"lxr_fc_rights":0.33},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.582,"sp":0.345,"statistics":{"ps_ttm":{"q8v":11.988,"q5v":9.6307,"q2v":0.7151,"cvpos":0.1389}},"lxr_fc_rights":0.34},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.573,"sp":0.34,"statistics":{"ps_ttm":{"q8v":11.988,"q5v":9.9366,"q2v":0.7151,"cvpos":0.1061}},"lxr_fc_rights":0.34},{"date":"2016-12-13T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.573,"sp":0.34,"statistics":{"ps_ttm":{"q8v":11.988,"q5v":10.2424,"q2v":0.7256,"cvpos":0.1067}},"lxr_fc_rights":0.34},{"date":"2016-12-12T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.582,"sp":0.345,"statistics":{"ps_ttm":{"q8v":12.0091,"q5v":10.3731,"q2v":0.7256,"cvpos":0.1299}},"lxr_fc_rights":0.34},{"date":"2016-12-11T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.573,"sp":0.34,"statistics":{"ps_ttm":{"q8v":12.0091,"q5v":10.5038,"q2v":0.7256,"cvpos":0.108}},"lxr_fc_rights":0.34},{"date":"2016-12-08T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.582,"sp":0.345,"statistics":{"ps_ttm":{"q8v":12.0091,"q5v":10.5435,"q2v":0.7361,"cvpos":0.1257}},"lxr_fc_rights":0.34},{"date":"2016-12-07T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.573,"sp":0.34,"statistics":{"ps_ttm":{"q8v":12.0091,"q5v":10.5832,"q2v":0.7466,"cvpos":0.1092}},"lxr_fc_rights":0.34},{"date":"2016-12-06T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.557,"sp":0.33,"statistics":{"ps_ttm":{"q8v":12.0091,"q5v":10.6494,"q2v":0.7466,"cvpos":0.0231}},"lxr_fc_rights":0.33},{"date":"2016-12-05T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.565,"sp":0.335,"statistics":{"ps_ttm":{"q8v":12.0301,"q5v":10.7155,"q2v":0.7466,"cvpos":0.0872}},"lxr_fc_rights":0.34},{"date":"2016-12-04T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.557,"sp":0.33,"statistics":{"ps_ttm":{"q8v":12.0301,"q5v":10.7287,"q2v":0.7466,"cvpos":0.0234}},"lxr_fc_rights":0.33},{"date":"2016-12-01T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.557,"sp":0.33,"statistics":{"ps_ttm":{"q8v":12.0301,"q5v":10.742,"q2v":0.7571,"cvpos":0.0235}},"lxr_fc_rights":0.33},{"date":"2016-11-30T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.565,"sp":0.335,"statistics":{"ps_ttm":{"q8v":12.0301,"q5v":10.8287,"q2v":0.7571,"cvpos":0.0769}},"lxr_fc_rights":0.34},{"date":"2016-11-29T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.557,"sp":0.33,"statistics":{"ps_ttm":{"q8v":12.0301,"q5v":10.9154,"q2v":0.7571,"cvpos":0.0238}},"lxr_fc_rights":0.33},{"date":"2016-11-28T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.565,"sp":0.335,"statistics":{"ps_ttm":{"q8v":12.0932,"q5v":10.961,"q2v":0.7571,"cvpos":0.0719}},"lxr_fc_rights":0.33},{"date":"2016-11-27T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.573,"sp":0.34,"statistics":{"ps_ttm":{"q8v":12.0932,"q5v":11.0065,"q2v":0.7677,"cvpos":0.0723}},"lxr_fc_rights":0.34},{"date":"2016-11-24T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.557,"sp":0.33,"statistics":{"ps_ttm":{"q8v":12.0932,"q5v":11.2239,"q2v":0.7677,"cvpos":0.0242}},"lxr_fc_rights":0.33},{"date":"2016-11-23T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.557,"sp":0.33,"statistics":{"ps_ttm":{"q8v":12.0932,"q5v":11.4412,"q2v":0.7782,"cvpos":0.0244}},"lxr_fc_rights":0.33},{"date":"2016-11-22T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.548,"sp":0.325,"statistics":{"ps_ttm":{"q8v":12.0932,"q5v":11.4517,"q2v":0.7887,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2016-11-21T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.548,"sp":0.325,"statistics":{"ps_ttm":{"q8v":12.1563,"q5v":11.4622,"q2v":0.7887,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2016-11-20T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.557,"sp":0.33,"statistics":{"ps_ttm":{"q8v":12.1563,"q5v":11.4728,"q2v":0.7887,"cvpos":0.0124}},"lxr_fc_rights":0.33},{"date":"2016-11-17T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.557,"sp":0.33,"statistics":{"ps_ttm":{"q8v":12.1563,"q5v":11.4833,"q2v":0.7887,"cvpos":0.0125}},"lxr_fc_rights":0.33},{"date":"2016-11-16T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.548,"sp":0.325,"statistics":{"ps_ttm":{"q8v":12.1563,"q5v":11.4833,"q2v":0.7992,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2016-11-15T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.548,"sp":0.325,"statistics":{"ps_ttm":{"q8v":12.1563,"q5v":11.4833,"q2v":0.7992,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2016-11-14T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.557,"sp":0.33,"statistics":{"ps_ttm":{"q8v":12.3245,"q5v":11.4833,"q2v":0.7992,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2016-11-13T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.557,"sp":0.33,"statistics":{"ps_ttm":{"q8v":12.3245,"q5v":11.4833,"q2v":0.7992,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2016-11-10T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.557,"sp":0.33,"statistics":{"ps_ttm":{"q8v":12.3245,"q5v":11.4833,"q2v":0.8202,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2016-11-09T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.573,"sp":0.34,"statistics":{"ps_ttm":{"q8v":12.3245,"q5v":11.4833,"q2v":0.8202,"cvpos":0.0065}},"lxr_fc_rights":0.34},{"date":"2016-11-08T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.557,"sp":0.33,"statistics":{"ps_ttm":{"q8v":12.3245,"q5v":11.4938,"q2v":0.8307,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2016-11-07T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.582,"sp":0.345,"statistics":{"ps_ttm":{"q8v":12.3294,"q5v":11.5043,"q2v":0.8307,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2016-11-06T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.59,"sp":0.35,"statistics":{"ps_ttm":{"q8v":12.3294,"q5v":11.5148,"q2v":0.8307,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2016-11-03T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.715,"sp":0.34,"statistics":{"ps_ttm":{"q8v":12.3294,"q5v":11.5253,"q2v":0.8413,"cvpos":0.02}},"lxr_fc_rights":0.34},{"date":"2016-11-02T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.705,"sp":0.335,"statistics":{"ps_ttm":{"q8v":12.3294,"q5v":11.5464,"q2v":0.8518,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2016-11-01T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.705,"sp":0.335,"statistics":{"ps_ttm":{"q8v":12.3294,"q5v":11.5674,"q2v":0.8728,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2016-10-31T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.715,"sp":0.34,"statistics":{"ps_ttm":{"q8v":12.4617,"q5v":11.5674,"q2v":0.8728,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2016-10-30T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.715,"sp":0.34,"statistics":{"ps_ttm":{"q8v":12.4617,"q5v":11.5674,"q2v":0.8938,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2016-10-27T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.715,"sp":0.34,"statistics":{"ps_ttm":{"q8v":12.4617,"q5v":11.5884,"q2v":0.8938,"cvpos":0.0069}},"lxr_fc_rights":0.34},{"date":"2016-10-26T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.726,"sp":0.345,"statistics":{"ps_ttm":{"q8v":12.4617,"q5v":11.6095,"q2v":0.9464,"cvpos":0.0139}},"lxr_fc_rights":0.34},{"date":"2016-10-25T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.747,"sp":0.355,"statistics":{"ps_ttm":{"q8v":12.4617,"q5v":11.6095,"q2v":0.9885,"cvpos":0.028}},"lxr_fc_rights":0.35},{"date":"2016-10-24T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.747,"sp":0.355,"statistics":{"ps_ttm":{"q8v":13.3613,"q5v":11.6095,"q2v":0.9885,"cvpos":0.0282}},"lxr_fc_rights":0.35},{"date":"2016-10-23T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.736,"sp":0.35,"statistics":{"ps_ttm":{"q8v":13.3613,"q5v":11.62,"q2v":1.0306,"cvpos":0.0213}},"lxr_fc_rights":0.35},{"date":"2016-10-19T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.747,"sp":0.355,"statistics":{"ps_ttm":{"q8v":13.3613,"q5v":11.6305,"q2v":1.0411,"cvpos":0.0214}},"lxr_fc_rights":0.35},{"date":"2016-10-18T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.757,"sp":0.36,"statistics":{"ps_ttm":{"q8v":13.3613,"q5v":11.641,"q2v":1.0936,"cvpos":0.0216}},"lxr_fc_rights":0.36},{"date":"2016-10-17T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.757,"sp":0.36,"statistics":{"ps_ttm":{"q8v":13.3613,"q5v":11.6515,"q2v":5.9795,"cvpos":0.0217}},"lxr_fc_rights":0.36},{"date":"2016-10-16T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.757,"sp":0.36,"statistics":{"ps_ttm":{"q8v":13.3878,"q5v":11.6598,"q2v":5.9795,"cvpos":0.0219}},"lxr_fc_rights":0.36},{"date":"2016-10-13T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.768,"sp":0.365,"statistics":{"ps_ttm":{"q8v":13.3878,"q5v":11.668,"q2v":6.7203,"cvpos":0.0221}},"lxr_fc_rights":0.36},{"date":"2016-10-12T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.768,"sp":0.365,"statistics":{"ps_ttm":{"q8v":13.3878,"q5v":11.6703,"q2v":6.8526,"cvpos":0.0222}},"lxr_fc_rights":0.36},{"date":"2016-10-11T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.789,"sp":0.375,"statistics":{"ps_ttm":{"q8v":13.3878,"q5v":11.6726,"q2v":7.0378,"cvpos":0.0299}},"lxr_fc_rights":0.37},{"date":"2016-10-10T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.789,"sp":0.375,"statistics":{"ps_ttm":{"q8v":13.3878,"q5v":11.6831,"q2v":7.1701,"cvpos":0.0301}},"lxr_fc_rights":0.37},{"date":"2016-10-06T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.789,"sp":0.375,"statistics":{"ps_ttm":{"q8v":13.3878,"q5v":11.6936,"q2v":7.1701,"cvpos":0.0303}},"lxr_fc_rights":0.37},{"date":"2016-10-05T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.799,"sp":0.38,"statistics":{"ps_ttm":{"q8v":13.3878,"q5v":11.7041,"q2v":7.1966,"cvpos":0.0305}},"lxr_fc_rights":0.38},{"date":"2016-10-04T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.831,"sp":0.395,"statistics":{"ps_ttm":{"q8v":13.3878,"q5v":11.7146,"q2v":7.3553,"cvpos":0.0615}},"lxr_fc_rights":0.39},{"date":"2016-10-03T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.715,"sp":0.34,"statistics":{"ps_ttm":{"q8v":13.3878,"q5v":11.7146,"q2v":7.3818,"cvpos":0.0078}},"lxr_fc_rights":0.34},{"date":"2016-10-02T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.705,"sp":0.335,"statistics":{"ps_ttm":{"q8v":13.3878,"q5v":11.7146,"q2v":7.4347,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2016-09-29T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.726,"sp":0.345,"statistics":{"ps_ttm":{"q8v":13.4142,"q5v":11.7357,"q2v":7.4347,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2016-09-28T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.778,"sp":0.37,"statistics":{"ps_ttm":{"q8v":13.4142,"q5v":11.7567,"q2v":7.4347,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2016-09-27T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.799,"sp":0.38,"statistics":{"ps_ttm":{"q8v":13.4142,"q5v":11.7567,"q2v":7.9374,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2016-09-26T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.82,"sp":0.39,"statistics":{"ps_ttm":{"q8v":13.4142,"q5v":11.7567,"q2v":7.9374,"cvpos":0.0081}},"lxr_fc_rights":0.39},{"date":"2016-09-25T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.799,"sp":0.38,"statistics":{"ps_ttm":{"q8v":13.4142,"q5v":11.7567,"q2v":7.9639,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2016-09-22T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.831,"sp":0.395,"statistics":{"ps_ttm":{"q8v":13.4142,"q5v":11.7567,"q2v":7.9639,"cvpos":0.0082}},"lxr_fc_rights":0.39},{"date":"2016-09-21T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.841,"sp":0.4,"statistics":{"ps_ttm":{"q8v":13.4142,"q5v":11.7672,"q2v":8.1491,"cvpos":0.0083}},"lxr_fc_rights":0.4},{"date":"2016-09-20T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.82,"sp":0.39,"statistics":{"ps_ttm":{"q8v":13.4142,"q5v":11.7777,"q2v":8.3872,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2016-09-19T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.852,"sp":0.405,"statistics":{"ps_ttm":{"q8v":13.4142,"q5v":11.7777,"q2v":8.4666,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2016-09-18T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.873,"sp":0.415,"statistics":{"ps_ttm":{"q8v":13.4142,"q5v":11.7777,"q2v":9.3397,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2016-09-14T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.894,"sp":0.425,"statistics":{"ps_ttm":{"q8v":13.4142,"q5v":11.7882,"q2v":9.3397,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2016-09-13T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.894,"sp":0.425,"statistics":{"ps_ttm":{"q8v":13.4142,"q5v":11.7988,"q2v":9.3661,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2016-09-12T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.988,"sp":0.47,"statistics":{"ps_ttm":{"q8v":13.4142,"q5v":11.7988,"q2v":9.3926,"cvpos":0.0087}},"lxr_fc_rights":0.47},{"date":"2016-09-11T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":1.031,"sp":0.49,"statistics":{"ps_ttm":{"q8v":13.4142,"q5v":11.7988,"q2v":9.4984,"cvpos":0.0088}},"lxr_fc_rights":0.49},{"date":"2016-09-08T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":1.094,"sp":0.52,"statistics":{"ps_ttm":{"q8v":13.4142,"q5v":11.8093,"q2v":9.6307,"cvpos":0.0177}},"lxr_fc_rights":0.52},{"date":"2016-09-07T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":1.041,"sp":0.495,"statistics":{"ps_ttm":{"q8v":13.4407,"q5v":11.8198,"q2v":9.6307,"cvpos":0.0089}},"lxr_fc_rights":0.49},{"date":"2016-09-06T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":0.946,"sp":0.45,"statistics":{"ps_ttm":{"q8v":13.4407,"q5v":11.8198,"q2v":10.2424,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2016-09-05T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":10.242,"sp":4.87,"statistics":{"ps_ttm":{"q8v":13.4407,"q5v":11.8198,"q2v":10.5038,"cvpos":0.1909}},"lxr_fc_rights":4.87},{"date":"2016-09-04T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":10.915,"sp":5.19,"statistics":{"ps_ttm":{"q8v":13.4407,"q5v":11.8303,"q2v":10.5832,"cvpos":0.2294}},"lxr_fc_rights":5.19},{"date":"2016-09-01T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.694,"sp":5.56,"statistics":{"ps_ttm":{"q8v":13.4407,"q5v":11.8408,"q2v":10.5832,"cvpos":0.3889}},"lxr_fc_rights":5.56},{"date":"2016-08-31T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.504,"sp":5.47,"statistics":{"ps_ttm":{"q8v":13.4407,"q5v":11.8408,"q2v":10.5038,"cvpos":0.2991}},"lxr_fc_rights":5.47},{"date":"2016-08-30T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.63,"sp":5.53,"statistics":{"ps_ttm":{"q8v":13.4407,"q5v":11.8408,"q2v":10.5038,"cvpos":0.3491}},"lxr_fc_rights":5.53},{"date":"2016-08-29T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.757,"sp":5.59,"statistics":{"ps_ttm":{"q8v":13.4407,"q5v":11.8408,"q2v":10.5038,"cvpos":0.4}},"lxr_fc_rights":5.59},{"date":"2016-08-28T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.778,"sp":5.6,"statistics":{"ps_ttm":{"q8v":13.4407,"q5v":11.8408,"q2v":10.5038,"cvpos":0.4231}},"lxr_fc_rights":5.6},{"date":"2016-08-25T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.904,"sp":5.66,"statistics":{"ps_ttm":{"q8v":13.4407,"q5v":11.8513,"q2v":10.5038,"cvpos":0.5437}},"lxr_fc_rights":5.66},{"date":"2016-08-24T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.883,"sp":5.65,"statistics":{"ps_ttm":{"q8v":13.4407,"q5v":11.8408,"q2v":9.6307,"cvpos":0.5294}},"lxr_fc_rights":5.65},{"date":"2016-08-23T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.883,"sp":5.65,"statistics":{"ps_ttm":{"q8v":13.4407,"q5v":11.8408,"q2v":9.6307,"cvpos":0.5347}},"lxr_fc_rights":5.65},{"date":"2016-08-22T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.841,"sp":5.63,"statistics":{"ps_ttm":{"q8v":13.4407,"q5v":11.8408,"q2v":9.6307,"cvpos":0.49}},"lxr_fc_rights":5.63},{"date":"2016-08-21T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.757,"sp":5.59,"statistics":{"ps_ttm":{"q8v":13.4407,"q5v":11.8408,"q2v":9.6307,"cvpos":0.4242}},"lxr_fc_rights":5.59},{"date":"2016-08-18T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.862,"sp":5.64,"statistics":{"ps_ttm":{"q8v":13.4407,"q5v":11.8408,"q2v":9.6307,"cvpos":0.5102}},"lxr_fc_rights":5.64},{"date":"2016-08-17T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.862,"sp":5.64,"statistics":{"ps_ttm":{"q8v":13.4671,"q5v":11.8408,"q2v":9.4984,"cvpos":0.5155}},"lxr_fc_rights":5.64},{"date":"2016-08-16T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.925,"sp":5.67,"statistics":{"ps_ttm":{"q8v":13.4671,"q5v":11.8408,"q2v":9.4984,"cvpos":0.5313}},"lxr_fc_rights":5.67},{"date":"2016-08-15T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.925,"sp":5.67,"statistics":{"ps_ttm":{"q8v":13.4671,"q5v":11.8303,"q2v":9.4984,"cvpos":0.5368}},"lxr_fc_rights":5.67},{"date":"2016-08-14T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.946,"sp":5.68,"statistics":{"ps_ttm":{"q8v":13.4671,"q5v":11.8198,"q2v":9.4984,"cvpos":0.5745}},"lxr_fc_rights":5.68},{"date":"2016-08-11T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.925,"sp":5.67,"statistics":{"ps_ttm":{"q8v":13.4671,"q5v":11.8198,"q2v":9.4984,"cvpos":0.5484}},"lxr_fc_rights":5.67},{"date":"2016-08-10T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.82,"sp":5.62,"statistics":{"ps_ttm":{"q8v":13.4671,"q5v":11.8198,"q2v":9.3926,"cvpos":0.5}},"lxr_fc_rights":5.62},{"date":"2016-08-09T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.967,"sp":5.69,"statistics":{"ps_ttm":{"q8v":13.4671,"q5v":11.8093,"q2v":9.3926,"cvpos":0.5714}},"lxr_fc_rights":5.69},{"date":"2016-08-08T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.967,"sp":5.69,"statistics":{"ps_ttm":{"q8v":13.4671,"q5v":11.7988,"q2v":9.3926,"cvpos":0.5778}},"lxr_fc_rights":5.69},{"date":"2016-08-07T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":12.03,"sp":5.72,"statistics":{"ps_ttm":{"q8v":13.4671,"q5v":11.7988,"q2v":9.3926,"cvpos":0.618}},"lxr_fc_rights":5.72},{"date":"2016-08-04T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":12.009,"sp":5.71,"statistics":{"ps_ttm":{"q8v":13.4671,"q5v":11.7988,"q2v":9.3926,"cvpos":0.6136}},"lxr_fc_rights":5.71},{"date":"2016-08-03T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.841,"sp":5.63,"statistics":{"ps_ttm":{"q8v":13.4671,"q5v":11.7882,"q2v":9.3661,"cvpos":0.5402}},"lxr_fc_rights":5.63},{"date":"2016-08-02T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.609,"sp":5.52,"statistics":{"ps_ttm":{"q8v":13.4671,"q5v":11.7777,"q2v":9.3661,"cvpos":0.407}},"lxr_fc_rights":5.52},{"date":"2016-07-31T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.757,"sp":5.59,"statistics":{"ps_ttm":{"q8v":13.4671,"q5v":11.7882,"q2v":9.3661,"cvpos":0.4824}},"lxr_fc_rights":5.59},{"date":"2016-07-28T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.567,"sp":5.5,"statistics":{"ps_ttm":{"q8v":13.4671,"q5v":11.7988,"q2v":9.3661,"cvpos":0.3929}},"lxr_fc_rights":5.5},{"date":"2016-07-27T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.715,"sp":5.57,"statistics":{"ps_ttm":{"q8v":13.4671,"q5v":11.7988,"q2v":9.3661,"cvpos":0.4578}},"lxr_fc_rights":5.57},{"date":"2016-07-26T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.799,"sp":5.61,"statistics":{"ps_ttm":{"q8v":13.4671,"q5v":11.7988,"q2v":9.3397,"cvpos":0.4878}},"lxr_fc_rights":5.61},{"date":"2016-07-25T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.673,"sp":5.55,"statistics":{"ps_ttm":{"q8v":13.4671,"q5v":11.8093,"q2v":9.3397,"cvpos":0.4568}},"lxr_fc_rights":5.55},{"date":"2016-07-24T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.778,"sp":5.6,"statistics":{"ps_ttm":{"q8v":13.4671,"q5v":11.8198,"q2v":9.3397,"cvpos":0.475}},"lxr_fc_rights":5.6},{"date":"2016-07-21T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.567,"sp":5.5,"statistics":{"ps_ttm":{"q8v":13.4671,"q5v":11.8303,"q2v":9.3397,"cvpos":0.4177}},"lxr_fc_rights":5.5},{"date":"2016-07-20T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.799,"sp":5.61,"statistics":{"ps_ttm":{"q8v":13.4671,"q5v":11.8408,"q2v":9.3397,"cvpos":0.4744}},"lxr_fc_rights":5.61},{"date":"2016-07-19T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.988,"sp":5.7,"statistics":{"ps_ttm":{"q8v":13.4671,"q5v":11.8724,"q2v":8.4666,"cvpos":0.5455}},"lxr_fc_rights":5.7},{"date":"2016-07-18T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.925,"sp":5.67,"statistics":{"ps_ttm":{"q8v":13.4671,"q5v":11.8408,"q2v":8.4666,"cvpos":0.5263}},"lxr_fc_rights":5.67},{"date":"2016-07-17T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.904,"sp":5.66,"statistics":{"ps_ttm":{"q8v":13.4671,"q5v":11.8303,"q2v":8.4666,"cvpos":0.52}},"lxr_fc_rights":5.66},{"date":"2016-07-14T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.988,"sp":5.7,"statistics":{"ps_ttm":{"q8v":13.4671,"q5v":11.8198,"q2v":8.4666,"cvpos":0.5405}},"lxr_fc_rights":5.7},{"date":"2016-07-13T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":12.156,"sp":5.78,"statistics":{"ps_ttm":{"q8v":13.4671,"q5v":11.7672,"q2v":8.4666,"cvpos":0.5616}},"lxr_fc_rights":5.78},{"date":"2016-07-12T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":12.325,"sp":5.86,"statistics":{"ps_ttm":{"q8v":13.4936,"q5v":11.7146,"q2v":8.3872,"cvpos":0.5694}},"lxr_fc_rights":5.86},{"date":"2016-07-11T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":12.093,"sp":5.75,"statistics":{"ps_ttm":{"q8v":13.4936,"q5v":11.6913,"q2v":8.3872,"cvpos":0.5634}},"lxr_fc_rights":5.75},{"date":"2016-07-10T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.925,"sp":5.67,"statistics":{"ps_ttm":{"q8v":13.4936,"q5v":11.668,"q2v":8.3872,"cvpos":0.5571}},"lxr_fc_rights":5.67},{"date":"2016-07-07T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.609,"sp":5.52,"statistics":{"ps_ttm":{"q8v":13.4936,"q5v":11.6598,"q2v":8.3872,"cvpos":0.4783}},"lxr_fc_rights":5.52},{"date":"2016-07-06T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.525,"sp":5.48,"statistics":{"ps_ttm":{"q8v":13.4936,"q5v":11.668,"q2v":8.3872,"cvpos":0.4706}},"lxr_fc_rights":5.48},{"date":"2016-07-05T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.462,"sp":5.45,"statistics":{"ps_ttm":{"q8v":13.4936,"q5v":11.6913,"q2v":8.1491,"cvpos":0.403}},"lxr_fc_rights":5.45},{"date":"2016-07-04T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.82,"sp":5.62,"statistics":{"ps_ttm":{"q8v":13.4936,"q5v":11.7146,"q2v":8.1491,"cvpos":0.5152}},"lxr_fc_rights":5.62},{"date":"2016-07-03T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.715,"sp":5.57,"statistics":{"ps_ttm":{"q8v":13.4936,"q5v":11.6913,"q2v":8.1491,"cvpos":0.5077}},"lxr_fc_rights":5.57},{"date":"2016-06-29T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.841,"sp":5.63,"statistics":{"ps_ttm":{"q8v":13.4936,"q5v":11.668,"q2v":8.1491,"cvpos":0.5156}},"lxr_fc_rights":5.63},{"date":"2016-06-28T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.483,"sp":5.46,"statistics":{"ps_ttm":{"q8v":13.4936,"q5v":11.6598,"q2v":8.1491,"cvpos":0.4286}},"lxr_fc_rights":5.46},{"date":"2016-06-27T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.441,"sp":5.44,"statistics":{"ps_ttm":{"q8v":13.4936,"q5v":11.668,"q2v":7.9639,"cvpos":0.4194}},"lxr_fc_rights":5.44},{"date":"2016-06-26T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.483,"sp":5.46,"statistics":{"ps_ttm":{"q8v":13.4936,"q5v":11.9987,"q2v":7.9639,"cvpos":0.4262}},"lxr_fc_rights":5.46},{"date":"2016-06-23T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.483,"sp":5.46,"statistics":{"ps_ttm":{"q8v":13.4936,"q5v":12.3294,"q2v":7.9639,"cvpos":0.4333}},"lxr_fc_rights":5.46},{"date":"2016-06-22T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.483,"sp":5.46,"statistics":{"ps_ttm":{"q8v":13.4936,"q5v":12.3956,"q2v":7.9639,"cvpos":0.4407}},"lxr_fc_rights":5.46},{"date":"2016-06-21T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.652,"sp":5.54,"statistics":{"ps_ttm":{"q8v":13.4936,"q5v":12.4617,"q2v":7.9639,"cvpos":0.4483}},"lxr_fc_rights":5.54},{"date":"2016-06-20T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":13.467,"sp":5.09,"statistics":{"ps_ttm":{"q8v":13.4936,"q5v":12.9115,"q2v":7.9374,"cvpos":0.6667}},"lxr_fc_rights":5.09},{"date":"2016-06-19T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":13.441,"sp":5.08,"statistics":{"ps_ttm":{"q8v":13.4936,"q5v":12.4617,"q2v":7.9374,"cvpos":0.625}},"lxr_fc_rights":5.08},{"date":"2016-06-16T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":13.467,"sp":5.09,"statistics":{"ps_ttm":{"q8v":13.4936,"q5v":12.3956,"q2v":7.9374,"cvpos":0.6727}},"lxr_fc_rights":5.09},{"date":"2016-06-15T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":13.494,"sp":5.1,"statistics":{"ps_ttm":{"q8v":13.4936,"q5v":12.3294,"q2v":7.9374,"cvpos":0.7407}},"lxr_fc_rights":5.1},{"date":"2016-06-14T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":13.494,"sp":5.1,"statistics":{"ps_ttm":{"q8v":13.4936,"q5v":11.9987,"q2v":7.9374,"cvpos":0.7547}},"lxr_fc_rights":5.1},{"date":"2016-06-13T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":13.361,"sp":5.05,"statistics":{"ps_ttm":{"q8v":13.4936,"q5v":11.668,"q2v":7.9374,"cvpos":0.5577}},"lxr_fc_rights":5.05},{"date":"2016-06-12T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":13.414,"sp":5.07,"statistics":{"ps_ttm":{"q8v":13.4936,"q5v":11.3373,"q2v":7.9374,"cvpos":0.6078}},"lxr_fc_rights":5.07},{"date":"2016-06-09T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":13.467,"sp":5.09,"statistics":{"ps_ttm":{"q8v":13.4936,"q5v":11.0065,"q2v":7.9374,"cvpos":0.7}},"lxr_fc_rights":5.09},{"date":"2016-06-07T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":13.467,"sp":5.09,"statistics":{"ps_ttm":{"q8v":13.4936,"q5v":10.8743,"q2v":7.9374,"cvpos":0.7143}},"lxr_fc_rights":5.09},{"date":"2016-06-06T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":13.494,"sp":5.1,"statistics":{"ps_ttm":{"q8v":13.4936,"q5v":10.742,"q2v":7.9374,"cvpos":0.75}},"lxr_fc_rights":5.1},{"date":"2016-06-05T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":13.388,"sp":5.06,"statistics":{"ps_ttm":{"q8v":13.5201,"q5v":10.7287,"q2v":7.4347,"cvpos":0.617}},"lxr_fc_rights":5.06},{"date":"2016-06-02T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":13.573,"sp":5.13,"statistics":{"ps_ttm":{"q8v":13.5201,"q5v":10.7155,"q2v":7.4347,"cvpos":0.8913}},"lxr_fc_rights":5.13},{"date":"2016-06-01T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":13.547,"sp":5.12,"statistics":{"ps_ttm":{"q8v":13.4936,"q5v":10.6494,"q2v":7.4347,"cvpos":0.8667}},"lxr_fc_rights":5.12},{"date":"2016-05-31T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":13.441,"sp":5.08,"statistics":{"ps_ttm":{"q8v":13.4936,"q5v":10.5832,"q2v":7.4347,"cvpos":0.7273}},"lxr_fc_rights":5.08},{"date":"2016-05-30T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":13.467,"sp":5.09,"statistics":{"ps_ttm":{"q8v":13.4936,"q5v":10.5435,"q2v":7.4347,"cvpos":0.7674}},"lxr_fc_rights":5.09},{"date":"2016-05-29T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":13.52,"sp":5.11,"statistics":{"ps_ttm":{"q8v":13.4936,"q5v":10.5038,"q2v":7.4347,"cvpos":0.8333}},"lxr_fc_rights":5.11},{"date":"2016-05-26T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":13.758,"sp":5.2,"statistics":{"ps_ttm":{"q8v":13.4936,"q5v":10.0673,"q2v":7.4347,"cvpos":0.9268}},"lxr_fc_rights":5.2},{"date":"2016-05-25T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":13.943,"sp":5.27,"statistics":{"ps_ttm":{"q8v":13.4407,"q5v":9.6307,"q2v":7.4347,"cvpos":0.975}},"lxr_fc_rights":5.27},{"date":"2016-05-24T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":14.102,"sp":5.33,"statistics":{"ps_ttm":{"q8v":13.4142,"q5v":9.5646,"q2v":7.4347,"cvpos":1}},"lxr_fc_rights":5.33},{"date":"2016-05-23T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":13.414,"sp":5.07,"statistics":{"ps_ttm":{"q8v":13.4142,"q5v":9.4984,"q2v":7.4347,"cvpos":0.7895}},"lxr_fc_rights":5.07},{"date":"2016-05-22T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":13.52,"sp":5.11,"statistics":{"ps_ttm":{"q8v":13.4142,"q5v":9.4455,"q2v":7.3818,"cvpos":0.9189}},"lxr_fc_rights":5.11},{"date":"2016-05-19T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":13.758,"sp":5.2,"statistics":{"ps_ttm":{"q8v":13.3878,"q5v":9.3926,"q2v":7.3818,"cvpos":1}},"lxr_fc_rights":5.2},{"date":"2016-05-18T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":13.414,"sp":5.07,"statistics":{"ps_ttm":{"q8v":12.4617,"q5v":9.3794,"q2v":7.3818,"cvpos":0.8571}},"lxr_fc_rights":5.07},{"date":"2016-05-17T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":13.441,"sp":5.08,"statistics":{"ps_ttm":{"q8v":12.3294,"q5v":9.3661,"q2v":7.3818,"cvpos":0.8824}},"lxr_fc_rights":5.08},{"date":"2016-05-16T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":13.547,"sp":5.12,"statistics":{"ps_ttm":{"q8v":11.668,"q5v":9.3529,"q2v":7.3818,"cvpos":0.9697}},"lxr_fc_rights":5.12},{"date":"2016-05-15T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":13.494,"sp":5.1,"statistics":{"ps_ttm":{"q8v":11.668,"q5v":9.3397,"q2v":7.3553,"cvpos":0.9375}},"lxr_fc_rights":5.1},{"date":"2016-05-12T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":13.388,"sp":5.06,"statistics":{"ps_ttm":{"q8v":11.0065,"q5v":8.9031,"q2v":7.3553,"cvpos":0.9355}},"lxr_fc_rights":5.06},{"date":"2016-05-11T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":13.494,"sp":5.1,"statistics":{"ps_ttm":{"q8v":10.742,"q5v":8.4666,"q2v":7.3553,"cvpos":0.9667}},"lxr_fc_rights":5.1},{"date":"2016-05-10T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":13.573,"sp":5.13,"statistics":{"ps_ttm":{"q8v":10.7155,"q5v":8.4269,"q2v":7.3553,"cvpos":1}},"lxr_fc_rights":5.13},{"date":"2016-05-09T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":12.329,"sp":4.66,"statistics":{"ps_ttm":{"q8v":10.5832,"q5v":8.3872,"q2v":7.3553,"cvpos":0.9643}},"lxr_fc_rights":4.66},{"date":"2016-05-08T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":12.462,"sp":4.71,"statistics":{"ps_ttm":{"q8v":10.5832,"q5v":8.2681,"q2v":7.1966,"cvpos":1}},"lxr_fc_rights":4.71},{"date":"2016-05-05T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.668,"sp":4.41,"statistics":{"ps_ttm":{"q8v":10.5038,"q5v":8.1491,"q2v":7.1966,"cvpos":1}},"lxr_fc_rights":4.41},{"date":"2016-05-04T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":11.007,"sp":4.16,"statistics":{"ps_ttm":{"q8v":9.6307,"q5v":8.0565,"q2v":7.1966,"cvpos":1}},"lxr_fc_rights":4.16},{"date":"2016-05-03T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":10.742,"sp":4.06,"statistics":{"ps_ttm":{"q8v":9.4984,"q5v":7.9639,"q2v":7.1966,"cvpos":1}},"lxr_fc_rights":4.06},{"date":"2016-05-02T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":10.583,"sp":4,"statistics":{"ps_ttm":{"q8v":9.3926,"q5v":7.9506,"q2v":7.1966,"cvpos":0.9565}},"lxr_fc_rights":4},{"date":"2016-04-28T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":10.504,"sp":3.97,"statistics":{"ps_ttm":{"q8v":9.3926,"q5v":7.9374,"q2v":7.1701,"cvpos":0.9545}},"lxr_fc_rights":3.97},{"date":"2016-04-27T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":10.716,"sp":4.05,"statistics":{"ps_ttm":{"q8v":9.3661,"q5v":7.9374,"q2v":7.1701,"cvpos":1}},"lxr_fc_rights":4.05},{"date":"2016-04-26T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":9.498,"sp":3.59,"statistics":{"ps_ttm":{"q8v":9.3397,"q5v":7.9374,"q2v":7.1701,"cvpos":0.95}},"lxr_fc_rights":3.59},{"date":"2016-04-25T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":9.34,"sp":3.53,"statistics":{"ps_ttm":{"q8v":8.4666,"q5v":7.6861,"q2v":7.1701,"cvpos":0.8421}},"lxr_fc_rights":3.53},{"date":"2016-04-24T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":9.366,"sp":3.54,"statistics":{"ps_ttm":{"q8v":8.3872,"q5v":7.4347,"q2v":7.1701,"cvpos":0.8889}},"lxr_fc_rights":3.54},{"date":"2016-04-21T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":9.393,"sp":3.55,"statistics":{"ps_ttm":{"q8v":8.3872,"q5v":7.4347,"q2v":7.0378,"cvpos":0.9412}},"lxr_fc_rights":3.55},{"date":"2016-04-20T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":9.631,"sp":3.64,"statistics":{"ps_ttm":{"q8v":8.1491,"q5v":7.4347,"q2v":7.0378,"cvpos":1}},"lxr_fc_rights":3.64},{"date":"2016-04-19T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":8.387,"sp":3.17,"statistics":{"ps_ttm":{"q8v":7.9639,"q5v":7.4083,"q2v":7.0378,"cvpos":0.9333}},"lxr_fc_rights":3.17},{"date":"2016-04-18T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":8.467,"sp":3.2,"statistics":{"ps_ttm":{"q8v":7.9374,"q5v":7.3818,"q2v":7.0378,"cvpos":1}},"lxr_fc_rights":3.2},{"date":"2016-04-17T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":7.937,"sp":3,"statistics":{"ps_ttm":{"q8v":7.9374,"q5v":7.3686,"q2v":7.0378,"cvpos":0.7692}},"lxr_fc_rights":3},{"date":"2016-04-14T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":7.937,"sp":3,"statistics":{"ps_ttm":{"q8v":7.9374,"q5v":7.3553,"q2v":6.8526,"cvpos":0.8333}},"lxr_fc_rights":3},{"date":"2016-04-13T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":7.964,"sp":3.01,"statistics":{"ps_ttm":{"q8v":7.4347,"q5v":7.276,"q2v":6.8526,"cvpos":0.9091}},"lxr_fc_rights":3.01},{"date":"2016-04-12T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":8.149,"sp":3.08,"statistics":{"ps_ttm":{"q8v":7.4347,"q5v":7.1966,"q2v":6.8526,"cvpos":1}},"lxr_fc_rights":3.08},{"date":"2016-04-11T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":7.435,"sp":2.81,"statistics":{"ps_ttm":{"q8v":7.3818,"q5v":7.1834,"q2v":6.8526,"cvpos":0.8889}},"lxr_fc_rights":2.81},{"date":"2016-04-10T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":7.435,"sp":2.81,"statistics":{"ps_ttm":{"q8v":7.3553,"q5v":7.1701,"q2v":6.8526,"cvpos":1}},"lxr_fc_rights":2.81},{"date":"2016-04-07T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":7.382,"sp":2.79,"statistics":{"ps_ttm":{"q8v":7.3553,"q5v":7.104,"q2v":6.7203,"cvpos":1}},"lxr_fc_rights":2.79},{"date":"2016-04-06T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":7.355,"sp":2.78,"statistics":{"ps_ttm":{"q8v":7.1966,"q5v":7.0378,"q2v":6.7203,"cvpos":1}},"lxr_fc_rights":2.78},{"date":"2016-04-05T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":7.038,"sp":2.66,"statistics":{"ps_ttm":{"q8v":7.1701,"q5v":6.9452,"q2v":6.7203,"cvpos":0.6}},"lxr_fc_rights":2.66},{"date":"2016-04-04T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":7.17,"sp":2.71,"statistics":{"ps_ttm":{"q8v":7.1701,"q5v":6.8526,"q2v":6.7203,"cvpos":0.75}},"lxr_fc_rights":2.71},{"date":"2016-03-31T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":7.197,"sp":2.72,"statistics":{"ps_ttm":{"q8v":6.8526,"q5v":6.7865,"q2v":6.7203,"cvpos":1}},"lxr_fc_rights":2.72},{"date":"2016-03-30T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":6.853,"sp":2.59,"statistics":{"ps_ttm":{"q8v":6.8526,"q5v":6.7203,"q2v":5.9795,"cvpos":1}},"lxr_fc_rights":2.59},{"date":"2016-03-29T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":6.72,"sp":2.54,"statistics":{"ps_ttm":{"q8v":6.7203,"q5v":6.3499,"q2v":5.9795,"cvpos":1}},"lxr_fc_rights":2.54},{"date":"2016-03-28T16:00:00.000Z","stockId":1000000000008318,"ps_ttm":5.98,"sp":2.26,"statistics":{"ps_ttm":{"q8v":5.9795,"q5v":5.9795,"q2v":5.9795,"cvpos":null}},"lxr_fc_rights":2.28}],"priceMetricsInfluencesList":[{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-08-11T13:01:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":191538000,"t_y2y":0.40641314643620263}}},"exchangeRate":1,"influenceDate":"2017-08-11T13:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-05-10T22:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":579849000,"t_y2y":0.21951778646151}}},"exchangeRate":1,"influenceDate":"2017-05-10T22:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-02-07T14:29:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":410725000,"t_y2y":0.404375284225931}}},"exchangeRate":1,"influenceDate":"2017-02-07T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-11-04T12:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":272313000,"t_y2y":0.7578901161326973}}},"exchangeRate":1,"influenceDate":"2016-11-04T12:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-08-02T12:55:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":136189000,"t_y2y":1.1798610666495934}}},"exchangeRate":1,"influenceDate":"2016-08-02T12:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-06-21T13:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":475474000,"t_y2y":0.26001441609514625}}},"exchangeRate":1,"influenceDate":"2016-06-21T13:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-12-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":292461000}}},"exchangeRate":1,"influenceDate":"2015-12-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2015-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-03-20T22:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":154909000,"t_y2y":0.003894807787023356}}},"exchangeRate":1,"influenceDate":"2016-03-20T22:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2015-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-06-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":62476000}}},"exchangeRate":1,"influenceDate":"2015-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2015-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-03-20T22:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":377356000,"t_y2y":0.8850551745153185}}},"exchangeRate":1,"influenceDate":"2016-03-20T22:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2014-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-03-20T22:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":154308000}}},"exchangeRate":1,"influenceDate":"2016-03-20T22:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2014-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-03-20T22:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":200183000}}},"exchangeRate":1,"influenceDate":"2016-03-20T22:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008318}],"fsMetricsList":[{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008318,"reportDate":"2017-05-10T22:44:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"},{"date":"2016-03-30T16:00:00.000Z","stockId":1000000000008318,"reportDate":"2016-06-28T09:59:00.000Z","reportType":"annual_report","standardDate":"2015-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.8186423760780103,"cvpos":0.6005509641873278,"minv":0.5481734859448318,"maxv":14.102133311461357,"avgv":3.9794226896537834,"maxpv":14.102133311461357,"q2v":0.6325078683978829,"q5v":0.757139191627723,"q8v":11.567404316534658}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}