window.pageData = {"stock":{"name":"正利控股","stockCode":"08318","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":19.999,"sp":0.52,"statistics":{"pe_ttm":{"q8v":260.466,"q5v":17.4846,"q2v":14.8474,"cvpos":0.6474}},"lxr_fc_rights":0.52},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":19.038,"sp":0.495,"statistics":{"pe_ttm":{"q8v":261.4131,"q5v":17.4846,"q2v":14.8474,"cvpos":0.616}},"lxr_fc_rights":0.49},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":18.076,"sp":0.47,"statistics":{"pe_ttm":{"q8v":261.4131,"q5v":17.4527,"q2v":14.8474,"cvpos":0.5706}},"lxr_fc_rights":0.47},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":19.038,"sp":0.495,"statistics":{"pe_ttm":{"q8v":261.4131,"q5v":17.4209,"q2v":14.8474,"cvpos":0.6167}},"lxr_fc_rights":0.49},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":20.384,"sp":0.53,"statistics":{"pe_ttm":{"q8v":261.4131,"q5v":17.4209,"q2v":14.8474,"cvpos":0.6574}},"lxr_fc_rights":0.53},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":20.384,"sp":0.53,"statistics":{"pe_ttm":{"q8v":261.4131,"q5v":17.4209,"q2v":14.8474,"cvpos":0.6592}},"lxr_fc_rights":0.53},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":19.999,"sp":0.52,"statistics":{"pe_ttm":{"q8v":261.4131,"q5v":17.3545,"q2v":14.8474,"cvpos":0.6499}},"lxr_fc_rights":0.52},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":19.615,"sp":0.51,"statistics":{"pe_ttm":{"q8v":261.4131,"q5v":17.2881,"q2v":14.8474,"cvpos":0.6376}},"lxr_fc_rights":0.51},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":20.384,"sp":0.53,"statistics":{"pe_ttm":{"q8v":261.4131,"q5v":17.2881,"q2v":14.8474,"cvpos":0.6592}},"lxr_fc_rights":0.53},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":18.269,"sp":0.475,"statistics":{"pe_ttm":{"q8v":261.4131,"q5v":17.2881,"q2v":14.8474,"cvpos":0.5847}},"lxr_fc_rights":0.47},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":16.922,"sp":0.44,"statistics":{"pe_ttm":{"q8v":261.4131,"q5v":17.2868,"q2v":14.8474,"cvpos":0.4589}},"lxr_fc_rights":0.44},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":16.73,"sp":0.435,"statistics":{"pe_ttm":{"q8v":261.8867,"q5v":17.2881,"q2v":14.8474,"cvpos":0.4347}},"lxr_fc_rights":0.43},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":16.73,"sp":0.435,"statistics":{"pe_ttm":{"q8v":261.8867,"q5v":17.2881,"q2v":14.8474,"cvpos":0.4359}},"lxr_fc_rights":0.43},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":16.153,"sp":0.42,"statistics":{"pe_ttm":{"q8v":261.8867,"q5v":17.2881,"q2v":14.8474,"cvpos":0.4057}},"lxr_fc_rights":0.42},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.769,"sp":0.41,"statistics":{"pe_ttm":{"q8v":261.8867,"q5v":17.3545,"q2v":14.8474,"cvpos":0.3524}},"lxr_fc_rights":0.41},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.384,"sp":0.4,"statistics":{"pe_ttm":{"q8v":261.8867,"q5v":17.4209,"q2v":14.8474,"cvpos":0.2787}},"lxr_fc_rights":0.4},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.384,"sp":0.4,"statistics":{"pe_ttm":{"q8v":262.3603,"q5v":17.4209,"q2v":14.8474,"cvpos":0.2795}},"lxr_fc_rights":0.4},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.384,"sp":0.4,"statistics":{"pe_ttm":{"q8v":262.3603,"q5v":17.4209,"q2v":14.8474,"cvpos":0.2803}},"lxr_fc_rights":0.4},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.384,"sp":0.4,"statistics":{"pe_ttm":{"q8v":262.3603,"q5v":17.4527,"q2v":14.8474,"cvpos":0.2812}},"lxr_fc_rights":0.4},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.999,"sp":0.39,"statistics":{"pe_ttm":{"q8v":262.3603,"q5v":17.4846,"q2v":14.8474,"cvpos":0.2326}},"lxr_fc_rights":0.39},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.576,"sp":0.405,"statistics":{"pe_ttm":{"q8v":262.3603,"q5v":17.4846,"q2v":14.8474,"cvpos":0.3149}},"lxr_fc_rights":0.41},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.384,"sp":0.4,"statistics":{"pe_ttm":{"q8v":262.6094,"q5v":17.4846,"q2v":14.8474,"cvpos":0.2807}},"lxr_fc_rights":0.4},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.769,"sp":0.41,"statistics":{"pe_ttm":{"q8v":262.6094,"q5v":17.4846,"q2v":14.8474,"cvpos":0.3402}},"lxr_fc_rights":0.41},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":16.153,"sp":0.42,"statistics":{"pe_ttm":{"q8v":262.6094,"q5v":17.4846,"q2v":14.8474,"cvpos":0.3912}},"lxr_fc_rights":0.42},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":16.502,"sp":0.42,"statistics":{"pe_ttm":{"q8v":262.6094,"q5v":17.4846,"q2v":14.8474,"cvpos":0.4071}},"lxr_fc_rights":0.42},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.485,"sp":0.445,"statistics":{"pe_ttm":{"q8v":262.6094,"q5v":17.4846,"q2v":14.8474,"cvpos":0.4911}},"lxr_fc_rights":0.45},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":16.699,"sp":0.425,"statistics":{"pe_ttm":{"q8v":262.8339,"q5v":17.4846,"q2v":14.8474,"cvpos":0.4125}},"lxr_fc_rights":0.43},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":16.699,"sp":0.425,"statistics":{"pe_ttm":{"q8v":262.8339,"q5v":17.4846,"q2v":14.8474,"cvpos":0.4137}},"lxr_fc_rights":0.43},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":16.306,"sp":0.415,"statistics":{"pe_ttm":{"q8v":262.8339,"q5v":17.5034,"q2v":14.8474,"cvpos":0.4}},"lxr_fc_rights":0.42},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.52,"sp":0.395,"statistics":{"pe_ttm":{"q8v":262.8339,"q5v":17.5223,"q2v":14.8474,"cvpos":0.2964}},"lxr_fc_rights":0.39},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.52,"sp":0.395,"statistics":{"pe_ttm":{"q8v":262.8339,"q5v":17.5706,"q2v":14.8474,"cvpos":0.2973}},"lxr_fc_rights":0.39},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.716,"sp":0.4,"statistics":{"pe_ttm":{"q8v":263.3074,"q5v":17.6189,"q2v":14.8474,"cvpos":0.3253}},"lxr_fc_rights":0.4},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.324,"sp":0.39,"statistics":{"pe_ttm":{"q8v":263.3074,"q5v":17.6189,"q2v":14.8474,"cvpos":0.2749}},"lxr_fc_rights":0.39},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.324,"sp":0.39,"statistics":{"pe_ttm":{"q8v":263.3074,"q5v":17.6189,"q2v":14.8474,"cvpos":0.2758}},"lxr_fc_rights":0.39},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.324,"sp":0.39,"statistics":{"pe_ttm":{"q8v":263.3074,"q5v":17.6189,"q2v":14.8474,"cvpos":0.2766}},"lxr_fc_rights":0.39},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.52,"sp":0.395,"statistics":{"pe_ttm":{"q8v":263.3074,"q5v":17.6189,"q2v":14.8474,"cvpos":0.2927}},"lxr_fc_rights":0.4},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.127,"sp":0.385,"statistics":{"pe_ttm":{"q8v":263.781,"q5v":17.6189,"q2v":14.8474,"cvpos":0.2599}},"lxr_fc_rights":0.39},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.127,"sp":0.385,"statistics":{"pe_ttm":{"q8v":263.781,"q5v":17.6189,"q2v":14.8474,"cvpos":0.2607}},"lxr_fc_rights":0.39},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.324,"sp":0.39,"statistics":{"pe_ttm":{"q8v":263.781,"q5v":17.6189,"q2v":14.8474,"cvpos":0.2738}},"lxr_fc_rights":0.39},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.52,"sp":0.395,"statistics":{"pe_ttm":{"q8v":263.781,"q5v":17.6189,"q2v":14.8474,"cvpos":0.287}},"lxr_fc_rights":0.4},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.52,"sp":0.395,"statistics":{"pe_ttm":{"q8v":263.781,"q5v":17.65,"q2v":14.8474,"cvpos":0.2879}},"lxr_fc_rights":0.4},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.52,"sp":0.395,"statistics":{"pe_ttm":{"q8v":263.781,"q5v":17.681,"q2v":14.6494,"cvpos":0.2888}},"lxr_fc_rights":0.4},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.52,"sp":0.395,"statistics":{"pe_ttm":{"q8v":263.781,"q5v":17.681,"q2v":14.6494,"cvpos":0.2897}},"lxr_fc_rights":0.4},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.716,"sp":0.4,"statistics":{"pe_ttm":{"q8v":263.781,"q5v":17.681,"q2v":14.6494,"cvpos":0.3031}},"lxr_fc_rights":0.4},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.716,"sp":0.4,"statistics":{"pe_ttm":{"q8v":263.781,"q5v":17.72,"q2v":14.6494,"cvpos":0.3041}},"lxr_fc_rights":0.4},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.716,"sp":0.4,"statistics":{"pe_ttm":{"q8v":263.781,"q5v":17.759,"q2v":14.6494,"cvpos":0.305}},"lxr_fc_rights":0.4},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.716,"sp":0.4,"statistics":{"pe_ttm":{"q8v":264.7282,"q5v":17.759,"q2v":14.6494,"cvpos":0.306}},"lxr_fc_rights":0.4},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":16.109,"sp":0.41,"statistics":{"pe_ttm":{"q8v":264.7282,"q5v":17.759,"q2v":14.6494,"cvpos":0.3481}},"lxr_fc_rights":0.41},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":16.109,"sp":0.41,"statistics":{"pe_ttm":{"q8v":264.7282,"q5v":17.759,"q2v":14.6494,"cvpos":0.3492}},"lxr_fc_rights":0.41},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":16.109,"sp":0.41,"statistics":{"pe_ttm":{"q8v":264.7282,"q5v":17.759,"q2v":14.6494,"cvpos":0.3503}},"lxr_fc_rights":0.41},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":16.109,"sp":0.41,"statistics":{"pe_ttm":{"q8v":264.7282,"q5v":17.7879,"q2v":14.6494,"cvpos":0.3514}},"lxr_fc_rights":0.41},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.716,"sp":0.4,"statistics":{"pe_ttm":{"q8v":264.7282,"q5v":17.8168,"q2v":14.6494,"cvpos":0.3109}},"lxr_fc_rights":0.4},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":16.109,"sp":0.41,"statistics":{"pe_ttm":{"q8v":264.7282,"q5v":17.8472,"q2v":14.6494,"cvpos":0.3505}},"lxr_fc_rights":0.41},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.324,"sp":0.39,"statistics":{"pe_ttm":{"q8v":264.7282,"q5v":17.8775,"q2v":14.6494,"cvpos":0.2871}},"lxr_fc_rights":0.39},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.538,"sp":0.37,"statistics":{"pe_ttm":{"q8v":264.7282,"q5v":17.8775,"q2v":14.6494,"cvpos":0.1845}},"lxr_fc_rights":0.37},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.52,"sp":0.395,"statistics":{"pe_ttm":{"q8v":264.7282,"q5v":17.8775,"q2v":14.6494,"cvpos":0.2955}},"lxr_fc_rights":0.4},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":16.306,"sp":0.415,"statistics":{"pe_ttm":{"q8v":264.7282,"q5v":17.8775,"q2v":14.6494,"cvpos":0.3485}},"lxr_fc_rights":0.42},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.288,"sp":0.44,"statistics":{"pe_ttm":{"q8v":264.7282,"q5v":17.8775,"q2v":14.6494,"cvpos":0.4281}},"lxr_fc_rights":0.44},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.288,"sp":0.44,"statistics":{"pe_ttm":{"q8v":264.7282,"q5v":17.9367,"q2v":14.6494,"cvpos":0.4295}},"lxr_fc_rights":0.44},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.092,"sp":0.435,"statistics":{"pe_ttm":{"q8v":264.7282,"q5v":17.9958,"q2v":14.6494,"cvpos":0.4013}},"lxr_fc_rights":0.44},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.092,"sp":0.435,"statistics":{"pe_ttm":{"q8v":264.7282,"q5v":17.9958,"q2v":14.6494,"cvpos":0.4026}},"lxr_fc_rights":0.44},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.485,"sp":0.445,"statistics":{"pe_ttm":{"q8v":265.2017,"q5v":17.9958,"q2v":14.6494,"cvpos":0.4338}},"lxr_fc_rights":0.45},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.485,"sp":0.445,"statistics":{"pe_ttm":{"q8v":265.2017,"q5v":17.9958,"q2v":14.6494,"cvpos":0.4352}},"lxr_fc_rights":0.45},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":16.895,"sp":0.43,"statistics":{"pe_ttm":{"q8v":265.2017,"q5v":17.9958,"q2v":14.6494,"cvpos":0.3833}},"lxr_fc_rights":0.43},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.092,"sp":0.435,"statistics":{"pe_ttm":{"q8v":265.2017,"q5v":18.0349,"q2v":14.6494,"cvpos":0.4047}},"lxr_fc_rights":0.44},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":16.895,"sp":0.43,"statistics":{"pe_ttm":{"q8v":265.2017,"q5v":18.0739,"q2v":14.6494,"cvpos":0.3859}},"lxr_fc_rights":0.43},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.092,"sp":0.435,"statistics":{"pe_ttm":{"q8v":265.2017,"q5v":18.0739,"q2v":14.6494,"cvpos":0.404}},"lxr_fc_rights":0.44},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.092,"sp":0.435,"statistics":{"pe_ttm":{"q8v":265.2017,"q5v":18.0739,"q2v":14.6494,"cvpos":0.4054}},"lxr_fc_rights":0.44},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.485,"sp":0.445,"statistics":{"pe_ttm":{"q8v":265.2017,"q5v":18.1434,"q2v":14.6494,"cvpos":0.4271}},"lxr_fc_rights":0.45},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.681,"sp":0.45,"statistics":{"pe_ttm":{"q8v":265.2017,"q5v":18.2128,"q2v":14.6494,"cvpos":0.4524}},"lxr_fc_rights":0.45},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.485,"sp":0.445,"statistics":{"pe_ttm":{"q8v":265.2017,"q5v":18.2416,"q2v":14.6494,"cvpos":0.43}},"lxr_fc_rights":0.45},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.877,"sp":0.455,"statistics":{"pe_ttm":{"q8v":265.6753,"q5v":18.2704,"q2v":14.6494,"cvpos":0.4692}},"lxr_fc_rights":0.46},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":18.074,"sp":0.46,"statistics":{"pe_ttm":{"q8v":265.6753,"q5v":18.2704,"q2v":14.6494,"cvpos":0.488}},"lxr_fc_rights":0.46},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.877,"sp":0.455,"statistics":{"pe_ttm":{"q8v":265.6753,"q5v":18.2704,"q2v":14.6494,"cvpos":0.4724}},"lxr_fc_rights":0.46},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.877,"sp":0.455,"statistics":{"pe_ttm":{"q8v":265.6753,"q5v":18.3406,"q2v":14.6494,"cvpos":0.474}},"lxr_fc_rights":0.46},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.092,"sp":0.435,"statistics":{"pe_ttm":{"q8v":265.6753,"q5v":18.4107,"q2v":14.6494,"cvpos":0.4167}},"lxr_fc_rights":0.44},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":18.074,"sp":0.46,"statistics":{"pe_ttm":{"q8v":265.6753,"q5v":18.4401,"q2v":14.6494,"cvpos":0.4843}},"lxr_fc_rights":0.46},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":18.27,"sp":0.465,"statistics":{"pe_ttm":{"q8v":265.6753,"q5v":18.4694,"q2v":14.6494,"cvpos":0.4895}},"lxr_fc_rights":0.47},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":18.663,"sp":0.475,"statistics":{"pe_ttm":{"q8v":265.6753,"q5v":18.4694,"q2v":14.6494,"cvpos":0.5088}},"lxr_fc_rights":0.48},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":18.86,"sp":0.48,"statistics":{"pe_ttm":{"q8v":265.6753,"q5v":18.4694,"q2v":14.6494,"cvpos":0.5246}},"lxr_fc_rights":0.48},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":18.27,"sp":0.465,"statistics":{"pe_ttm":{"q8v":265.6753,"q5v":18.4401,"q2v":14.6494,"cvpos":0.4947}},"lxr_fc_rights":0.47},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":18.663,"sp":0.475,"statistics":{"pe_ttm":{"q8v":266.1489,"q5v":18.4694,"q2v":14.4514,"cvpos":0.5106}},"lxr_fc_rights":0.47},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":19.056,"sp":0.485,"statistics":{"pe_ttm":{"q8v":266.1489,"q5v":18.4401,"q2v":14.4514,"cvpos":0.5302}},"lxr_fc_rights":0.49},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":19.646,"sp":0.5,"statistics":{"pe_ttm":{"q8v":266.1489,"q5v":18.4107,"q2v":14.4514,"cvpos":0.5464}},"lxr_fc_rights":0.5},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":19.253,"sp":0.49,"statistics":{"pe_ttm":{"q8v":266.1489,"q5v":18.3118,"q2v":14.4514,"cvpos":0.5412}},"lxr_fc_rights":0.49},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":20.431,"sp":0.52,"statistics":{"pe_ttm":{"q8v":266.1489,"q5v":18.2128,"q2v":14.4514,"cvpos":0.5683}},"lxr_fc_rights":0.52},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":19.646,"sp":0.5,"statistics":{"pe_ttm":{"q8v":266.1489,"q5v":18.1043,"q2v":14.4514,"cvpos":0.5487}},"lxr_fc_rights":0.5},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.681,"sp":0.45,"statistics":{"pe_ttm":{"q8v":266.1489,"q5v":17.9958,"q2v":14.4514,"cvpos":0.4746}},"lxr_fc_rights":0.45},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":18.663,"sp":0.475,"statistics":{"pe_ttm":{"q8v":266.1489,"q5v":18.1043,"q2v":14.4514,"cvpos":0.52}},"lxr_fc_rights":0.48},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":22.172,"sp":0.56,"statistics":{"pe_ttm":{"q8v":266.1489,"q5v":17.9958,"q2v":14.4514,"cvpos":0.573}},"lxr_fc_rights":0.56},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":21.776,"sp":0.55,"statistics":{"pe_ttm":{"q8v":266.1489,"q5v":17.9958,"q2v":14.4514,"cvpos":0.5714}},"lxr_fc_rights":0.55},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":26.527,"sp":0.67,"statistics":{"pe_ttm":{"q8v":266.6225,"q5v":17.9958,"q2v":14.4514,"cvpos":0.5919}},"lxr_fc_rights":0.67},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":22.172,"sp":0.56,"statistics":{"pe_ttm":{"q8v":266.6225,"q5v":17.9958,"q2v":14.4514,"cvpos":0.5756}},"lxr_fc_rights":0.56},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":20.192,"sp":0.51,"statistics":{"pe_ttm":{"q8v":266.6225,"q5v":17.9958,"q2v":14.4514,"cvpos":0.5704}},"lxr_fc_rights":0.51},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":19.796,"sp":0.5,"statistics":{"pe_ttm":{"q8v":266.6225,"q5v":17.9063,"q2v":14.4514,"cvpos":0.5613}},"lxr_fc_rights":0.5},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":18.411,"sp":0.465,"statistics":{"pe_ttm":{"q8v":266.6225,"q5v":17.8168,"q2v":14.4514,"cvpos":0.5187}},"lxr_fc_rights":0.47},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.619,"sp":0.445,"statistics":{"pe_ttm":{"q8v":266.6225,"q5v":17.7879,"q2v":14.4514,"cvpos":0.4719}},"lxr_fc_rights":0.45},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.817,"sp":0.45,"statistics":{"pe_ttm":{"q8v":266.6225,"q5v":17.8168,"q2v":14.4514,"cvpos":0.5}},"lxr_fc_rights":0.45},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.619,"sp":0.445,"statistics":{"pe_ttm":{"q8v":266.6225,"q5v":17.8774,"q2v":14.4514,"cvpos":0.4755}},"lxr_fc_rights":0.45},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.025,"sp":0.43,"statistics":{"pe_ttm":{"q8v":266.6225,"q5v":17.9958,"q2v":14.4514,"cvpos":0.4356}},"lxr_fc_rights":0.43},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.619,"sp":0.445,"statistics":{"pe_ttm":{"q8v":266.6225,"q5v":17.9958,"q2v":14.4514,"cvpos":0.4753}},"lxr_fc_rights":0.45},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.421,"sp":0.44,"statistics":{"pe_ttm":{"q8v":266.6225,"q5v":17.9958,"q2v":14.2535,"cvpos":0.4656}},"lxr_fc_rights":0.44},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.619,"sp":0.445,"statistics":{"pe_ttm":{"q8v":266.6225,"q5v":17.9958,"q2v":14.2535,"cvpos":0.4751}},"lxr_fc_rights":0.45},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":16.827,"sp":0.425,"statistics":{"pe_ttm":{"q8v":266.6225,"q5v":17.9958,"q2v":14.2535,"cvpos":0.4346}},"lxr_fc_rights":0.43},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":16.233,"sp":0.41,"statistics":{"pe_ttm":{"q8v":266.6225,"q5v":18.1043,"q2v":14.2535,"cvpos":0.4093}},"lxr_fc_rights":0.41},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":16.827,"sp":0.425,"statistics":{"pe_ttm":{"q8v":266.6225,"q5v":18.2128,"q2v":14.2535,"cvpos":0.4341}},"lxr_fc_rights":0.43},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.421,"sp":0.44,"statistics":{"pe_ttm":{"q8v":267.096,"q5v":18.3411,"q2v":14.2535,"cvpos":0.463}},"lxr_fc_rights":0.44},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.619,"sp":0.445,"statistics":{"pe_ttm":{"q8v":267.096,"q5v":18.4694,"q2v":14.2535,"cvpos":0.4688}},"lxr_fc_rights":0.45},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.223,"sp":0.435,"statistics":{"pe_ttm":{"q8v":267.096,"q5v":18.4694,"q2v":14.2535,"cvpos":0.4549}},"lxr_fc_rights":0.44},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":19.005,"sp":0.48,"statistics":{"pe_ttm":{"q8v":267.096,"q5v":18.4694,"q2v":14.2535,"cvpos":0.5197}},"lxr_fc_rights":0.48},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":19.203,"sp":0.485,"statistics":{"pe_ttm":{"q8v":267.096,"q5v":18.4694,"q2v":14.2535,"cvpos":0.5257}},"lxr_fc_rights":0.49},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":19.401,"sp":0.49,"statistics":{"pe_ttm":{"q8v":267.096,"q5v":18.4694,"q2v":14.2535,"cvpos":0.5278}},"lxr_fc_rights":0.49},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":18.213,"sp":0.46,"statistics":{"pe_ttm":{"q8v":267.096,"q5v":18.3411,"q2v":14.2535,"cvpos":0.498}},"lxr_fc_rights":0.46},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":18.609,"sp":0.47,"statistics":{"pe_ttm":{"q8v":267.096,"q5v":18.4694,"q2v":14.2535,"cvpos":0.508}},"lxr_fc_rights":0.47},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.025,"sp":0.43,"statistics":{"pe_ttm":{"q8v":267.096,"q5v":18.2326,"q2v":14.2535,"cvpos":0.4498}},"lxr_fc_rights":0.43},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":16.035,"sp":0.405,"statistics":{"pe_ttm":{"q8v":267.096,"q5v":18.4694,"q2v":14.2535,"cvpos":0.4032}},"lxr_fc_rights":0.41},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.441,"sp":0.39,"statistics":{"pe_ttm":{"q8v":267.5696,"q5v":18.4694,"q2v":14.0555,"cvpos":0.3563}},"lxr_fc_rights":0.39},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.837,"sp":0.4,"statistics":{"pe_ttm":{"q8v":267.5696,"q5v":18.4694,"q2v":14.0555,"cvpos":0.378}},"lxr_fc_rights":0.4},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.639,"sp":0.395,"statistics":{"pe_ttm":{"q8v":267.5696,"q5v":18.5878,"q2v":14.0555,"cvpos":0.3673}},"lxr_fc_rights":0.4},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.441,"sp":0.39,"statistics":{"pe_ttm":{"q8v":267.5696,"q5v":18.7062,"q2v":14.0555,"cvpos":0.3607}},"lxr_fc_rights":0.39},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.045,"sp":0.38,"statistics":{"pe_ttm":{"q8v":267.5696,"q5v":18.7062,"q2v":14.0555,"cvpos":0.3251}},"lxr_fc_rights":0.38},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.639,"sp":0.395,"statistics":{"pe_ttm":{"q8v":267.5696,"q5v":18.7062,"q2v":14.0555,"cvpos":0.3636}},"lxr_fc_rights":0.4},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.639,"sp":0.395,"statistics":{"pe_ttm":{"q8v":267.5696,"q5v":18.8246,"q2v":14.0555,"cvpos":0.3651}},"lxr_fc_rights":0.4},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.847,"sp":0.375,"statistics":{"pe_ttm":{"q8v":267.5696,"q5v":18.943,"q2v":14.0555,"cvpos":0.2667}},"lxr_fc_rights":0.38},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.056,"sp":0.355,"statistics":{"pe_ttm":{"q8v":267.5696,"q5v":19.0614,"q2v":14.0555,"cvpos":0.1967}},"lxr_fc_rights":0.36},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.451,"sp":0.365,"statistics":{"pe_ttm":{"q8v":267.5696,"q5v":19.1798,"q2v":14.0555,"cvpos":0.2185}},"lxr_fc_rights":0.37},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.649,"sp":0.37,"statistics":{"pe_ttm":{"q8v":268.0432,"q5v":19.4166,"q2v":14.0555,"cvpos":0.2321}},"lxr_fc_rights":0.37},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.649,"sp":0.37,"statistics":{"pe_ttm":{"q8v":268.0432,"q5v":19.6533,"q2v":14.0555,"cvpos":0.2331}},"lxr_fc_rights":0.37},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.847,"sp":0.375,"statistics":{"pe_ttm":{"q8v":268.0432,"q5v":19.8901,"q2v":14.0555,"cvpos":0.2553}},"lxr_fc_rights":0.38},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.847,"sp":0.375,"statistics":{"pe_ttm":{"q8v":268.0432,"q5v":20.1269,"q2v":14.0555,"cvpos":0.2564}},"lxr_fc_rights":0.38},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.847,"sp":0.375,"statistics":{"pe_ttm":{"q8v":268.0432,"q5v":20.1269,"q2v":14.0555,"cvpos":0.2575}},"lxr_fc_rights":0.38},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.649,"sp":0.37,"statistics":{"pe_ttm":{"q8v":268.0432,"q5v":20.1269,"q2v":13.8575,"cvpos":0.2371}},"lxr_fc_rights":0.37},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.253,"sp":0.36,"statistics":{"pe_ttm":{"q8v":268.0432,"q5v":20.7189,"q2v":13.8575,"cvpos":0.2121}},"lxr_fc_rights":0.36},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.056,"sp":0.355,"statistics":{"pe_ttm":{"q8v":268.0432,"q5v":21.3109,"q2v":13.8575,"cvpos":0.2043}},"lxr_fc_rights":0.36},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.253,"sp":0.36,"statistics":{"pe_ttm":{"q8v":268.0432,"q5v":21.7844,"q2v":13.8575,"cvpos":0.2096}},"lxr_fc_rights":0.36},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.253,"sp":0.36,"statistics":{"pe_ttm":{"q8v":268.0432,"q5v":22.258,"q2v":13.8575,"cvpos":0.2105}},"lxr_fc_rights":0.36},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.451,"sp":0.365,"statistics":{"pe_ttm":{"q8v":268.5168,"q5v":22.7316,"q2v":13.8575,"cvpos":0.2115}},"lxr_fc_rights":0.37},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.649,"sp":0.37,"statistics":{"pe_ttm":{"q8v":268.5168,"q5v":23.2052,"q2v":13.8575,"cvpos":0.2212}},"lxr_fc_rights":0.37},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.847,"sp":0.375,"statistics":{"pe_ttm":{"q8v":268.5168,"q5v":23.3235,"q2v":13.8575,"cvpos":0.2356}},"lxr_fc_rights":0.38},{"date":"2017-02-22T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.649,"sp":0.37,"statistics":{"pe_ttm":{"q8v":268.5168,"q5v":23.4419,"q2v":13.8575,"cvpos":0.2232}},"lxr_fc_rights":0.37},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.045,"sp":0.38,"statistics":{"pe_ttm":{"q8v":268.5168,"q5v":24.0339,"q2v":13.8575,"cvpos":0.278}},"lxr_fc_rights":0.38},{"date":"2017-02-20T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.847,"sp":0.375,"statistics":{"pe_ttm":{"q8v":268.5168,"q5v":24.6259,"q2v":13.6596,"cvpos":0.2342}},"lxr_fc_rights":0.38},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.847,"sp":0.375,"statistics":{"pe_ttm":{"q8v":268.5168,"q5v":79.6029,"q2v":13.6596,"cvpos":0.2353}},"lxr_fc_rights":0.38},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.847,"sp":0.375,"statistics":{"pe_ttm":{"q8v":268.5168,"q5v":134.5799,"q2v":13.6596,"cvpos":0.2364}},"lxr_fc_rights":0.38},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.847,"sp":0.375,"statistics":{"pe_ttm":{"q8v":268.5168,"q5v":142.9167,"q2v":13.6596,"cvpos":0.2374}},"lxr_fc_rights":0.38},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.847,"sp":0.375,"statistics":{"pe_ttm":{"q8v":268.5168,"q5v":151.2535,"q2v":13.6596,"cvpos":0.2385}},"lxr_fc_rights":0.38},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.451,"sp":0.365,"statistics":{"pe_ttm":{"q8v":268.5168,"q5v":152.7422,"q2v":13.6596,"cvpos":0.2212}},"lxr_fc_rights":0.37},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.847,"sp":0.375,"statistics":{"pe_ttm":{"q8v":268.5168,"q5v":154.2309,"q2v":13.6596,"cvpos":0.2361}},"lxr_fc_rights":0.38},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.045,"sp":0.38,"statistics":{"pe_ttm":{"q8v":268.5168,"q5v":156.3151,"q2v":13.6596,"cvpos":0.2558}},"lxr_fc_rights":0.38},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.243,"sp":0.385,"statistics":{"pe_ttm":{"q8v":268.5168,"q5v":158.3993,"q2v":13.6596,"cvpos":0.2664}},"lxr_fc_rights":0.39},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.243,"sp":0.385,"statistics":{"pe_ttm":{"q8v":268.5168,"q5v":159.888,"q2v":13.6596,"cvpos":0.2676}},"lxr_fc_rights":0.39},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.837,"sp":0.4,"statistics":{"pe_ttm":{"q8v":268.5168,"q5v":161.3768,"q2v":13.6596,"cvpos":0.283}},"lxr_fc_rights":0.4},{"date":"2017-02-05T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.837,"sp":0.4,"statistics":{"pe_ttm":{"q8v":268.5168,"q5v":161.6745,"q2v":13.6596,"cvpos":0.2844}},"lxr_fc_rights":0.4},{"date":"2017-02-02T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.441,"sp":0.39,"statistics":{"pe_ttm":{"q8v":268.5168,"q5v":161.9723,"q2v":13.6596,"cvpos":0.281}},"lxr_fc_rights":0.39},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.243,"sp":0.385,"statistics":{"pe_ttm":{"q8v":268.5168,"q5v":163.7587,"q2v":13.6596,"cvpos":0.2727}},"lxr_fc_rights":0.39},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.243,"sp":0.385,"statistics":{"pe_ttm":{"q8v":268.5168,"q5v":165.5452,"q2v":13.6596,"cvpos":0.274}},"lxr_fc_rights":0.39},{"date":"2017-01-26T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.649,"sp":0.37,"statistics":{"pe_ttm":{"q8v":268.5168,"q5v":165.8429,"q2v":13.6596,"cvpos":0.2367}},"lxr_fc_rights":0.37},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.451,"sp":0.365,"statistics":{"pe_ttm":{"q8v":268.5168,"q5v":166.1407,"q2v":13.6596,"cvpos":0.233}},"lxr_fc_rights":0.37},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.649,"sp":0.37,"statistics":{"pe_ttm":{"q8v":268.5168,"q5v":166.7361,"q2v":13.6596,"cvpos":0.2341}},"lxr_fc_rights":0.37},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.847,"sp":0.375,"statistics":{"pe_ttm":{"q8v":268.5168,"q5v":167.3316,"q2v":13.6596,"cvpos":0.2353}},"lxr_fc_rights":0.38},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.847,"sp":0.375,"statistics":{"pe_ttm":{"q8v":268.5168,"q5v":167.3316,"q2v":13.6596,"cvpos":0.2365}},"lxr_fc_rights":0.38},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.847,"sp":0.375,"statistics":{"pe_ttm":{"q8v":268.9903,"q5v":167.3316,"q2v":13.4616,"cvpos":0.2376}},"lxr_fc_rights":0.38},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.847,"sp":0.375,"statistics":{"pe_ttm":{"q8v":268.9903,"q5v":172.9887,"q2v":13.4616,"cvpos":0.2388}},"lxr_fc_rights":0.38},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.045,"sp":0.38,"statistics":{"pe_ttm":{"q8v":268.9903,"q5v":178.6459,"q2v":13.4616,"cvpos":0.24}},"lxr_fc_rights":0.38},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.045,"sp":0.38,"statistics":{"pe_ttm":{"q8v":268.9903,"q5v":178.6459,"q2v":13.4616,"cvpos":0.2412}},"lxr_fc_rights":0.38},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.858,"sp":0.35,"statistics":{"pe_ttm":{"q8v":268.9903,"q5v":178.6459,"q2v":13.4616,"cvpos":0.2273}},"lxr_fc_rights":0.35},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":14.056,"sp":0.355,"statistics":{"pe_ttm":{"q8v":269.4639,"q5v":178.9436,"q2v":13.4616,"cvpos":0.2335}},"lxr_fc_rights":0.36},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.066,"sp":0.33,"statistics":{"pe_ttm":{"q8v":269.4639,"q5v":179.2414,"q2v":13.4616,"cvpos":0.0204}},"lxr_fc_rights":0.33},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.066,"sp":0.33,"statistics":{"pe_ttm":{"q8v":269.4639,"q5v":181.3256,"q2v":13.4616,"cvpos":0.0205}},"lxr_fc_rights":0.33},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.264,"sp":0.335,"statistics":{"pe_ttm":{"q8v":269.4639,"q5v":183.4098,"q2v":13.6596,"cvpos":0.1082}},"lxr_fc_rights":0.34},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.264,"sp":0.335,"statistics":{"pe_ttm":{"q8v":269.4639,"q5v":186.0894,"q2v":13.6596,"cvpos":0.1088}},"lxr_fc_rights":0.34},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.264,"sp":0.335,"statistics":{"pe_ttm":{"q8v":269.4639,"q5v":188.7691,"q2v":13.6596,"cvpos":0.1094}},"lxr_fc_rights":0.34},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.066,"sp":0.33,"statistics":{"pe_ttm":{"q8v":269.4639,"q5v":189.6624,"q2v":13.6596,"cvpos":0.0209}},"lxr_fc_rights":0.33},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.066,"sp":0.33,"statistics":{"pe_ttm":{"q8v":269.4639,"q5v":190.5556,"q2v":13.6596,"cvpos":0.0211}},"lxr_fc_rights":0.33},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.264,"sp":0.335,"statistics":{"pe_ttm":{"q8v":269.4639,"q5v":200.3811,"q2v":13.8575,"cvpos":0.1005}},"lxr_fc_rights":0.34},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.462,"sp":0.34,"statistics":{"pe_ttm":{"q8v":269.4639,"q5v":210.2066,"q2v":15.8647,"cvpos":0.1277}},"lxr_fc_rights":0.34},{"date":"2016-12-28T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.264,"sp":0.335,"statistics":{"pe_ttm":{"q8v":269.9375,"q5v":210.5044,"q2v":15.8647,"cvpos":0.1016}},"lxr_fc_rights":0.34},{"date":"2016-12-27T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.264,"sp":0.335,"statistics":{"pe_ttm":{"q8v":269.9375,"q5v":210.8021,"q2v":15.8647,"cvpos":0.1022}},"lxr_fc_rights":0.34},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.066,"sp":0.33,"statistics":{"pe_ttm":{"q8v":269.9375,"q5v":211.0999,"q2v":15.8647,"cvpos":0.0216}},"lxr_fc_rights":0.33},{"date":"2016-12-21T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.462,"sp":0.34,"statistics":{"pe_ttm":{"q8v":269.9375,"q5v":211.3976,"q2v":16.1015,"cvpos":0.1141}},"lxr_fc_rights":0.34},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.462,"sp":0.34,"statistics":{"pe_ttm":{"q8v":269.9375,"q5v":212.5886,"q2v":16.1015,"cvpos":0.1148}},"lxr_fc_rights":0.34},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.066,"sp":0.33,"statistics":{"pe_ttm":{"q8v":269.9375,"q5v":213.7796,"q2v":16.1015,"cvpos":0.022}},"lxr_fc_rights":0.33},{"date":"2016-12-18T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.066,"sp":0.33,"statistics":{"pe_ttm":{"q8v":269.9375,"q5v":215.2683,"q2v":16.1015,"cvpos":0.0221}},"lxr_fc_rights":0.33},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.66,"sp":0.345,"statistics":{"pe_ttm":{"q8v":269.9375,"q5v":216.757,"q2v":16.1015,"cvpos":0.1389}},"lxr_fc_rights":0.34},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.462,"sp":0.34,"statistics":{"pe_ttm":{"q8v":269.9375,"q5v":223.6939,"q2v":16.1015,"cvpos":0.1061}},"lxr_fc_rights":0.34},{"date":"2016-12-13T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.462,"sp":0.34,"statistics":{"pe_ttm":{"q8v":269.9375,"q5v":230.6308,"q2v":16.3383,"cvpos":0.1067}},"lxr_fc_rights":0.34},{"date":"2016-12-12T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.66,"sp":0.345,"statistics":{"pe_ttm":{"q8v":270.4111,"q5v":233.5194,"q2v":16.3383,"cvpos":0.1299}},"lxr_fc_rights":0.34},{"date":"2016-12-11T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.462,"sp":0.34,"statistics":{"pe_ttm":{"q8v":270.4111,"q5v":236.408,"q2v":16.3383,"cvpos":0.108}},"lxr_fc_rights":0.34},{"date":"2016-12-08T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.66,"sp":0.345,"statistics":{"pe_ttm":{"q8v":270.4111,"q5v":237.3013,"q2v":16.5751,"cvpos":0.1257}},"lxr_fc_rights":0.34},{"date":"2016-12-07T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.462,"sp":0.34,"statistics":{"pe_ttm":{"q8v":270.4111,"q5v":238.1945,"q2v":16.8119,"cvpos":0.1092}},"lxr_fc_rights":0.34},{"date":"2016-12-06T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.066,"sp":0.33,"statistics":{"pe_ttm":{"q8v":270.4111,"q5v":239.6832,"q2v":16.8119,"cvpos":0.0231}},"lxr_fc_rights":0.33},{"date":"2016-12-05T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.264,"sp":0.335,"statistics":{"pe_ttm":{"q8v":270.8846,"q5v":241.1719,"q2v":16.8119,"cvpos":0.0872}},"lxr_fc_rights":0.34},{"date":"2016-12-04T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.066,"sp":0.33,"statistics":{"pe_ttm":{"q8v":270.8846,"q5v":241.4697,"q2v":16.8119,"cvpos":0.0234}},"lxr_fc_rights":0.33},{"date":"2016-12-01T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.066,"sp":0.33,"statistics":{"pe_ttm":{"q8v":270.8846,"q5v":241.7674,"q2v":17.0487,"cvpos":0.0235}},"lxr_fc_rights":0.33},{"date":"2016-11-30T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.264,"sp":0.335,"statistics":{"pe_ttm":{"q8v":270.8846,"q5v":243.7763,"q2v":17.0487,"cvpos":0.0769}},"lxr_fc_rights":0.34},{"date":"2016-11-29T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.066,"sp":0.33,"statistics":{"pe_ttm":{"q8v":270.8846,"q5v":245.7852,"q2v":17.0487,"cvpos":0.0238}},"lxr_fc_rights":0.33},{"date":"2016-11-28T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.264,"sp":0.335,"statistics":{"pe_ttm":{"q8v":272.3054,"q5v":246.7537,"q2v":17.0487,"cvpos":0.0719}},"lxr_fc_rights":0.33},{"date":"2016-11-27T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.462,"sp":0.34,"statistics":{"pe_ttm":{"q8v":272.3054,"q5v":247.7223,"q2v":17.2855,"cvpos":0.0723}},"lxr_fc_rights":0.34},{"date":"2016-11-24T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.066,"sp":0.33,"statistics":{"pe_ttm":{"q8v":272.3054,"q5v":252.6734,"q2v":17.2855,"cvpos":0.0242}},"lxr_fc_rights":0.33},{"date":"2016-11-23T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.066,"sp":0.33,"statistics":{"pe_ttm":{"q8v":272.3054,"q5v":257.6246,"q2v":17.5223,"cvpos":0.0244}},"lxr_fc_rights":0.33},{"date":"2016-11-22T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":12.868,"sp":0.325,"statistics":{"pe_ttm":{"q8v":272.3054,"q5v":257.8613,"q2v":17.759,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2016-11-21T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":12.868,"sp":0.325,"statistics":{"pe_ttm":{"q8v":273.7261,"q5v":258.0981,"q2v":17.759,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2016-11-20T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.066,"sp":0.33,"statistics":{"pe_ttm":{"q8v":273.7261,"q5v":258.3349,"q2v":17.759,"cvpos":0.0124}},"lxr_fc_rights":0.33},{"date":"2016-11-17T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.066,"sp":0.33,"statistics":{"pe_ttm":{"q8v":273.7261,"q5v":258.5717,"q2v":17.759,"cvpos":0.0125}},"lxr_fc_rights":0.33},{"date":"2016-11-16T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":12.868,"sp":0.325,"statistics":{"pe_ttm":{"q8v":273.7261,"q5v":258.5717,"q2v":17.9958,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2016-11-15T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":12.868,"sp":0.325,"statistics":{"pe_ttm":{"q8v":273.7261,"q5v":258.5717,"q2v":17.9958,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2016-11-14T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.066,"sp":0.33,"statistics":{"pe_ttm":{"q8v":277.4966,"q5v":258.5717,"q2v":17.9958,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2016-11-13T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.066,"sp":0.33,"statistics":{"pe_ttm":{"q8v":277.4966,"q5v":258.5717,"q2v":17.9958,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2016-11-10T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.066,"sp":0.33,"statistics":{"pe_ttm":{"q8v":277.4966,"q5v":258.5717,"q2v":18.4694,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2016-11-09T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.462,"sp":0.34,"statistics":{"pe_ttm":{"q8v":277.4966,"q5v":258.5717,"q2v":18.4694,"cvpos":0.0065}},"lxr_fc_rights":0.34},{"date":"2016-11-08T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.066,"sp":0.33,"statistics":{"pe_ttm":{"q8v":277.4966,"q5v":258.8085,"q2v":18.7062,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2016-11-07T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.66,"sp":0.345,"statistics":{"pe_ttm":{"q8v":277.5147,"q5v":259.0453,"q2v":18.7062,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2016-11-06T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":13.858,"sp":0.35,"statistics":{"pe_ttm":{"q8v":277.5147,"q5v":259.2821,"q2v":18.7062,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2016-11-03T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":16.102,"sp":0.34,"statistics":{"pe_ttm":{"q8v":277.5147,"q5v":259.5188,"q2v":18.943,"cvpos":0.02}},"lxr_fc_rights":0.34},{"date":"2016-11-02T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.865,"sp":0.335,"statistics":{"pe_ttm":{"q8v":277.5147,"q5v":259.9924,"q2v":19.1798,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2016-11-01T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.865,"sp":0.335,"statistics":{"pe_ttm":{"q8v":277.5147,"q5v":260.466,"q2v":19.6533,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2016-10-31T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":16.102,"sp":0.34,"statistics":{"pe_ttm":{"q8v":280.474,"q5v":260.466,"q2v":19.6533,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2016-10-30T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":16.102,"sp":0.34,"statistics":{"pe_ttm":{"q8v":280.474,"q5v":260.466,"q2v":20.1269,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2016-10-27T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":16.102,"sp":0.34,"statistics":{"pe_ttm":{"q8v":280.474,"q5v":260.9396,"q2v":20.1269,"cvpos":0.0069}},"lxr_fc_rights":0.34},{"date":"2016-10-26T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":16.338,"sp":0.345,"statistics":{"pe_ttm":{"q8v":280.474,"q5v":261.4131,"q2v":21.3109,"cvpos":0.0139}},"lxr_fc_rights":0.34},{"date":"2016-10-25T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":16.812,"sp":0.355,"statistics":{"pe_ttm":{"q8v":280.474,"q5v":261.4131,"q2v":22.258,"cvpos":0.028}},"lxr_fc_rights":0.35},{"date":"2016-10-24T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":16.812,"sp":0.355,"statistics":{"pe_ttm":{"q8v":300.7205,"q5v":261.4131,"q2v":22.258,"cvpos":0.0282}},"lxr_fc_rights":0.35},{"date":"2016-10-23T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":16.575,"sp":0.35,"statistics":{"pe_ttm":{"q8v":300.7205,"q5v":261.6499,"q2v":23.2052,"cvpos":0.0213}},"lxr_fc_rights":0.35},{"date":"2016-10-19T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":16.812,"sp":0.355,"statistics":{"pe_ttm":{"q8v":300.7205,"q5v":261.8867,"q2v":23.4419,"cvpos":0.0214}},"lxr_fc_rights":0.35},{"date":"2016-10-18T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.049,"sp":0.36,"statistics":{"pe_ttm":{"q8v":300.7205,"q5v":262.1235,"q2v":24.6259,"cvpos":0.0216}},"lxr_fc_rights":0.36},{"date":"2016-10-17T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.049,"sp":0.36,"statistics":{"pe_ttm":{"q8v":300.7205,"q5v":262.3603,"q2v":134.5799,"cvpos":0.0217}},"lxr_fc_rights":0.36},{"date":"2016-10-16T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.049,"sp":0.36,"statistics":{"pe_ttm":{"q8v":301.316,"q5v":262.4849,"q2v":134.5799,"cvpos":0.0219}},"lxr_fc_rights":0.36},{"date":"2016-10-13T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.285,"sp":0.365,"statistics":{"pe_ttm":{"q8v":301.316,"q5v":262.6094,"q2v":151.2535,"cvpos":0.0221}},"lxr_fc_rights":0.36},{"date":"2016-10-12T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.285,"sp":0.365,"statistics":{"pe_ttm":{"q8v":301.316,"q5v":262.7216,"q2v":154.2309,"cvpos":0.0222}},"lxr_fc_rights":0.36},{"date":"2016-10-11T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.759,"sp":0.375,"statistics":{"pe_ttm":{"q8v":301.316,"q5v":262.8339,"q2v":158.3993,"cvpos":0.0299}},"lxr_fc_rights":0.37},{"date":"2016-10-10T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.759,"sp":0.375,"statistics":{"pe_ttm":{"q8v":301.316,"q5v":263.0707,"q2v":161.3768,"cvpos":0.0301}},"lxr_fc_rights":0.37},{"date":"2016-10-06T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.759,"sp":0.375,"statistics":{"pe_ttm":{"q8v":301.316,"q5v":263.3074,"q2v":161.3768,"cvpos":0.0303}},"lxr_fc_rights":0.37},{"date":"2016-10-05T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.996,"sp":0.38,"statistics":{"pe_ttm":{"q8v":301.316,"q5v":263.5442,"q2v":161.9723,"cvpos":0.0305}},"lxr_fc_rights":0.38},{"date":"2016-10-04T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":18.706,"sp":0.395,"statistics":{"pe_ttm":{"q8v":301.316,"q5v":263.781,"q2v":165.5452,"cvpos":0.0615}},"lxr_fc_rights":0.39},{"date":"2016-10-03T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":16.102,"sp":0.34,"statistics":{"pe_ttm":{"q8v":301.316,"q5v":263.781,"q2v":166.1407,"cvpos":0.0078}},"lxr_fc_rights":0.34},{"date":"2016-10-02T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":15.865,"sp":0.335,"statistics":{"pe_ttm":{"q8v":301.316,"q5v":263.781,"q2v":167.3316,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2016-09-29T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":16.338,"sp":0.345,"statistics":{"pe_ttm":{"q8v":301.9115,"q5v":264.2546,"q2v":167.3316,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2016-09-28T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.522,"sp":0.37,"statistics":{"pe_ttm":{"q8v":301.9115,"q5v":264.7282,"q2v":167.3316,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2016-09-27T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.996,"sp":0.38,"statistics":{"pe_ttm":{"q8v":301.9115,"q5v":264.7282,"q2v":178.6459,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2016-09-26T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":18.469,"sp":0.39,"statistics":{"pe_ttm":{"q8v":301.9115,"q5v":264.7282,"q2v":178.6459,"cvpos":0.0081}},"lxr_fc_rights":0.39},{"date":"2016-09-25T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":17.996,"sp":0.38,"statistics":{"pe_ttm":{"q8v":301.9115,"q5v":264.7282,"q2v":179.2414,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2016-09-22T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":18.706,"sp":0.395,"statistics":{"pe_ttm":{"q8v":301.9115,"q5v":264.7282,"q2v":179.2414,"cvpos":0.0082}},"lxr_fc_rights":0.39},{"date":"2016-09-21T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":18.943,"sp":0.4,"statistics":{"pe_ttm":{"q8v":301.9115,"q5v":264.965,"q2v":183.4098,"cvpos":0.0083}},"lxr_fc_rights":0.4},{"date":"2016-09-20T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":18.469,"sp":0.39,"statistics":{"pe_ttm":{"q8v":301.9115,"q5v":265.2017,"q2v":188.7691,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2016-09-19T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":19.18,"sp":0.405,"statistics":{"pe_ttm":{"q8v":301.9115,"q5v":265.2017,"q2v":190.5556,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2016-09-18T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":19.653,"sp":0.415,"statistics":{"pe_ttm":{"q8v":301.9115,"q5v":265.2017,"q2v":210.2066,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2016-09-14T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":20.127,"sp":0.425,"statistics":{"pe_ttm":{"q8v":301.9115,"q5v":265.4385,"q2v":210.2066,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2016-09-13T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":20.127,"sp":0.425,"statistics":{"pe_ttm":{"q8v":301.9115,"q5v":265.6753,"q2v":210.8021,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2016-09-12T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":22.258,"sp":0.47,"statistics":{"pe_ttm":{"q8v":301.9115,"q5v":265.6753,"q2v":211.3976,"cvpos":0.0087}},"lxr_fc_rights":0.47},{"date":"2016-09-11T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":23.205,"sp":0.49,"statistics":{"pe_ttm":{"q8v":301.9115,"q5v":265.6753,"q2v":213.7796,"cvpos":0.0088}},"lxr_fc_rights":0.49},{"date":"2016-09-08T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":24.626,"sp":0.52,"statistics":{"pe_ttm":{"q8v":301.9115,"q5v":265.9121,"q2v":216.757,"cvpos":0.0177}},"lxr_fc_rights":0.52},{"date":"2016-09-07T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":23.442,"sp":0.495,"statistics":{"pe_ttm":{"q8v":302.507,"q5v":266.1489,"q2v":216.757,"cvpos":0.0089}},"lxr_fc_rights":0.49},{"date":"2016-09-06T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":21.311,"sp":0.45,"statistics":{"pe_ttm":{"q8v":302.507,"q5v":266.1489,"q2v":230.6308,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2016-09-05T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":230.631,"sp":4.87,"statistics":{"pe_ttm":{"q8v":302.507,"q5v":266.1489,"q2v":236.408,"cvpos":0.1909}},"lxr_fc_rights":4.87},{"date":"2016-09-04T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":245.785,"sp":5.19,"statistics":{"pe_ttm":{"q8v":302.507,"q5v":266.3857,"q2v":238.1945,"cvpos":0.2294}},"lxr_fc_rights":5.19},{"date":"2016-09-01T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":263.307,"sp":5.56,"statistics":{"pe_ttm":{"q8v":302.507,"q5v":266.6225,"q2v":238.1945,"cvpos":0.3889}},"lxr_fc_rights":5.56},{"date":"2016-08-31T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":259.045,"sp":5.47,"statistics":{"pe_ttm":{"q8v":302.507,"q5v":266.6225,"q2v":236.408,"cvpos":0.2991}},"lxr_fc_rights":5.47},{"date":"2016-08-30T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":261.887,"sp":5.53,"statistics":{"pe_ttm":{"q8v":302.507,"q5v":266.6225,"q2v":236.408,"cvpos":0.3491}},"lxr_fc_rights":5.53},{"date":"2016-08-29T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":264.728,"sp":5.59,"statistics":{"pe_ttm":{"q8v":302.507,"q5v":266.6225,"q2v":236.408,"cvpos":0.4}},"lxr_fc_rights":5.59},{"date":"2016-08-28T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":265.202,"sp":5.6,"statistics":{"pe_ttm":{"q8v":302.507,"q5v":266.6225,"q2v":236.408,"cvpos":0.4231}},"lxr_fc_rights":5.6},{"date":"2016-08-25T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":268.043,"sp":5.66,"statistics":{"pe_ttm":{"q8v":302.507,"q5v":266.8593,"q2v":236.408,"cvpos":0.5437}},"lxr_fc_rights":5.66},{"date":"2016-08-24T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":267.57,"sp":5.65,"statistics":{"pe_ttm":{"q8v":302.507,"q5v":266.6225,"q2v":216.757,"cvpos":0.5294}},"lxr_fc_rights":5.65},{"date":"2016-08-23T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":267.57,"sp":5.65,"statistics":{"pe_ttm":{"q8v":302.507,"q5v":266.6225,"q2v":216.757,"cvpos":0.5347}},"lxr_fc_rights":5.65},{"date":"2016-08-22T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":266.622,"sp":5.63,"statistics":{"pe_ttm":{"q8v":302.507,"q5v":266.6225,"q2v":216.757,"cvpos":0.49}},"lxr_fc_rights":5.63},{"date":"2016-08-21T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":264.728,"sp":5.59,"statistics":{"pe_ttm":{"q8v":302.507,"q5v":266.6225,"q2v":216.757,"cvpos":0.4242}},"lxr_fc_rights":5.59},{"date":"2016-08-18T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":267.096,"sp":5.64,"statistics":{"pe_ttm":{"q8v":302.507,"q5v":266.6225,"q2v":216.757,"cvpos":0.5102}},"lxr_fc_rights":5.64},{"date":"2016-08-17T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":267.096,"sp":5.64,"statistics":{"pe_ttm":{"q8v":303.1025,"q5v":266.6225,"q2v":213.7796,"cvpos":0.5155}},"lxr_fc_rights":5.64},{"date":"2016-08-16T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":268.517,"sp":5.67,"statistics":{"pe_ttm":{"q8v":303.1025,"q5v":266.6225,"q2v":213.7796,"cvpos":0.5313}},"lxr_fc_rights":5.67},{"date":"2016-08-15T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":268.517,"sp":5.67,"statistics":{"pe_ttm":{"q8v":303.1025,"q5v":266.3857,"q2v":213.7796,"cvpos":0.5368}},"lxr_fc_rights":5.67},{"date":"2016-08-14T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":268.99,"sp":5.68,"statistics":{"pe_ttm":{"q8v":303.1025,"q5v":266.1489,"q2v":213.7796,"cvpos":0.5745}},"lxr_fc_rights":5.68},{"date":"2016-08-11T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":268.517,"sp":5.67,"statistics":{"pe_ttm":{"q8v":303.1025,"q5v":266.1489,"q2v":213.7796,"cvpos":0.5484}},"lxr_fc_rights":5.67},{"date":"2016-08-10T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":266.149,"sp":5.62,"statistics":{"pe_ttm":{"q8v":303.1025,"q5v":266.1489,"q2v":211.3976,"cvpos":0.5}},"lxr_fc_rights":5.62},{"date":"2016-08-09T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":269.464,"sp":5.69,"statistics":{"pe_ttm":{"q8v":303.1025,"q5v":265.9121,"q2v":211.3976,"cvpos":0.5714}},"lxr_fc_rights":5.69},{"date":"2016-08-08T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":269.464,"sp":5.69,"statistics":{"pe_ttm":{"q8v":303.1025,"q5v":265.6753,"q2v":211.3976,"cvpos":0.5778}},"lxr_fc_rights":5.69},{"date":"2016-08-07T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":270.885,"sp":5.72,"statistics":{"pe_ttm":{"q8v":303.1025,"q5v":265.6753,"q2v":211.3976,"cvpos":0.618}},"lxr_fc_rights":5.72},{"date":"2016-08-04T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":270.411,"sp":5.71,"statistics":{"pe_ttm":{"q8v":303.1025,"q5v":265.6753,"q2v":211.3976,"cvpos":0.6136}},"lxr_fc_rights":5.71},{"date":"2016-08-03T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":266.622,"sp":5.63,"statistics":{"pe_ttm":{"q8v":303.1025,"q5v":265.4385,"q2v":210.8021,"cvpos":0.5402}},"lxr_fc_rights":5.63},{"date":"2016-08-02T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":261.413,"sp":5.52,"statistics":{"pe_ttm":{"q8v":303.1025,"q5v":265.2017,"q2v":210.8021,"cvpos":0.407}},"lxr_fc_rights":5.52},{"date":"2016-07-31T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":264.728,"sp":5.59,"statistics":{"pe_ttm":{"q8v":303.1025,"q5v":265.4385,"q2v":210.8021,"cvpos":0.4824}},"lxr_fc_rights":5.59},{"date":"2016-07-28T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":260.466,"sp":5.5,"statistics":{"pe_ttm":{"q8v":303.1025,"q5v":265.6753,"q2v":210.8021,"cvpos":0.3929}},"lxr_fc_rights":5.5},{"date":"2016-07-27T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":263.781,"sp":5.57,"statistics":{"pe_ttm":{"q8v":303.1025,"q5v":265.6753,"q2v":210.8021,"cvpos":0.4578}},"lxr_fc_rights":5.57},{"date":"2016-07-26T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":265.675,"sp":5.61,"statistics":{"pe_ttm":{"q8v":303.1025,"q5v":265.6753,"q2v":210.2066,"cvpos":0.4878}},"lxr_fc_rights":5.61},{"date":"2016-07-25T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":262.834,"sp":5.55,"statistics":{"pe_ttm":{"q8v":303.1025,"q5v":265.9121,"q2v":210.2066,"cvpos":0.4568}},"lxr_fc_rights":5.55},{"date":"2016-07-24T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":265.202,"sp":5.6,"statistics":{"pe_ttm":{"q8v":303.1025,"q5v":266.1489,"q2v":210.2066,"cvpos":0.475}},"lxr_fc_rights":5.6},{"date":"2016-07-21T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":260.466,"sp":5.5,"statistics":{"pe_ttm":{"q8v":303.1025,"q5v":266.3857,"q2v":210.2066,"cvpos":0.4177}},"lxr_fc_rights":5.5},{"date":"2016-07-20T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":265.675,"sp":5.61,"statistics":{"pe_ttm":{"q8v":303.1025,"q5v":266.6225,"q2v":210.2066,"cvpos":0.4744}},"lxr_fc_rights":5.61},{"date":"2016-07-19T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":269.937,"sp":5.7,"statistics":{"pe_ttm":{"q8v":303.1025,"q5v":267.3328,"q2v":190.5556,"cvpos":0.5455}},"lxr_fc_rights":5.7},{"date":"2016-07-18T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":268.517,"sp":5.67,"statistics":{"pe_ttm":{"q8v":303.1025,"q5v":266.6225,"q2v":190.5556,"cvpos":0.5263}},"lxr_fc_rights":5.67},{"date":"2016-07-17T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":268.043,"sp":5.66,"statistics":{"pe_ttm":{"q8v":303.1025,"q5v":266.3857,"q2v":190.5556,"cvpos":0.52}},"lxr_fc_rights":5.66},{"date":"2016-07-14T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":269.937,"sp":5.7,"statistics":{"pe_ttm":{"q8v":303.1025,"q5v":266.1489,"q2v":190.5556,"cvpos":0.5405}},"lxr_fc_rights":5.7},{"date":"2016-07-13T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":273.726,"sp":5.78,"statistics":{"pe_ttm":{"q8v":303.1025,"q5v":264.965,"q2v":190.5556,"cvpos":0.5616}},"lxr_fc_rights":5.78},{"date":"2016-07-12T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":277.515,"sp":5.86,"statistics":{"pe_ttm":{"q8v":303.698,"q5v":263.781,"q2v":188.7691,"cvpos":0.5833}},"lxr_fc_rights":5.86},{"date":"2016-07-11T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":272.305,"sp":5.75,"statistics":{"pe_ttm":{"q8v":303.698,"q5v":263.1952,"q2v":188.7691,"cvpos":0.5634}},"lxr_fc_rights":5.75},{"date":"2016-07-10T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":268.517,"sp":5.67,"statistics":{"pe_ttm":{"q8v":303.698,"q5v":262.6094,"q2v":188.7691,"cvpos":0.5571}},"lxr_fc_rights":5.67},{"date":"2016-07-07T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":261.413,"sp":5.52,"statistics":{"pe_ttm":{"q8v":303.698,"q5v":262.4849,"q2v":188.7691,"cvpos":0.4783}},"lxr_fc_rights":5.52},{"date":"2016-07-06T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":259.519,"sp":5.48,"statistics":{"pe_ttm":{"q8v":303.698,"q5v":262.6094,"q2v":188.7691,"cvpos":0.4706}},"lxr_fc_rights":5.48},{"date":"2016-07-05T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":258.098,"sp":5.45,"statistics":{"pe_ttm":{"q8v":303.698,"q5v":263.1952,"q2v":183.4098,"cvpos":0.403}},"lxr_fc_rights":5.45},{"date":"2016-07-04T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":266.149,"sp":5.62,"statistics":{"pe_ttm":{"q8v":303.698,"q5v":263.781,"q2v":183.4098,"cvpos":0.5152}},"lxr_fc_rights":5.62},{"date":"2016-07-03T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":263.781,"sp":5.57,"statistics":{"pe_ttm":{"q8v":303.698,"q5v":263.1952,"q2v":183.4098,"cvpos":0.5077}},"lxr_fc_rights":5.57},{"date":"2016-06-29T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":266.622,"sp":5.63,"statistics":{"pe_ttm":{"q8v":303.698,"q5v":262.6094,"q2v":183.4098,"cvpos":0.5156}},"lxr_fc_rights":5.63},{"date":"2016-06-28T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":258.572,"sp":5.46,"statistics":{"pe_ttm":{"q8v":303.698,"q5v":262.4849,"q2v":183.4098,"cvpos":0.4286}},"lxr_fc_rights":5.46},{"date":"2016-06-27T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":257.625,"sp":5.44,"statistics":{"pe_ttm":{"q8v":303.698,"q5v":262.6094,"q2v":179.2414,"cvpos":0.4194}},"lxr_fc_rights":5.44},{"date":"2016-06-26T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":258.572,"sp":5.46,"statistics":{"pe_ttm":{"q8v":303.698,"q5v":270.053,"q2v":179.2414,"cvpos":0.4262}},"lxr_fc_rights":5.46},{"date":"2016-06-23T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":258.572,"sp":5.46,"statistics":{"pe_ttm":{"q8v":303.698,"q5v":277.4966,"q2v":179.2414,"cvpos":0.4333}},"lxr_fc_rights":5.46},{"date":"2016-06-22T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":258.572,"sp":5.46,"statistics":{"pe_ttm":{"q8v":303.698,"q5v":278.9853,"q2v":179.2414,"cvpos":0.4407}},"lxr_fc_rights":5.46},{"date":"2016-06-21T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":262.36,"sp":5.54,"statistics":{"pe_ttm":{"q8v":303.698,"q5v":280.474,"q2v":179.2414,"cvpos":0.4483}},"lxr_fc_rights":5.54},{"date":"2016-06-20T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":303.102,"sp":5.09,"statistics":{"pe_ttm":{"q8v":303.698,"q5v":290.5973,"q2v":178.6459,"cvpos":0.6667}},"lxr_fc_rights":5.09},{"date":"2016-06-19T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":302.507,"sp":5.08,"statistics":{"pe_ttm":{"q8v":303.698,"q5v":280.474,"q2v":178.6459,"cvpos":0.625}},"lxr_fc_rights":5.08},{"date":"2016-06-16T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":303.102,"sp":5.09,"statistics":{"pe_ttm":{"q8v":303.698,"q5v":278.9853,"q2v":178.6459,"cvpos":0.6727}},"lxr_fc_rights":5.09},{"date":"2016-06-15T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":303.698,"sp":5.1,"statistics":{"pe_ttm":{"q8v":303.698,"q5v":277.4966,"q2v":178.6459,"cvpos":0.7407}},"lxr_fc_rights":5.1},{"date":"2016-06-14T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":303.698,"sp":5.1,"statistics":{"pe_ttm":{"q8v":303.698,"q5v":270.053,"q2v":178.6459,"cvpos":0.7547}},"lxr_fc_rights":5.1},{"date":"2016-06-13T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":300.721,"sp":5.05,"statistics":{"pe_ttm":{"q8v":303.698,"q5v":262.6094,"q2v":178.6459,"cvpos":0.5577}},"lxr_fc_rights":5.05},{"date":"2016-06-12T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":301.912,"sp":5.07,"statistics":{"pe_ttm":{"q8v":303.698,"q5v":255.1658,"q2v":178.6459,"cvpos":0.6078}},"lxr_fc_rights":5.07},{"date":"2016-06-09T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":303.102,"sp":5.09,"statistics":{"pe_ttm":{"q8v":303.698,"q5v":247.7223,"q2v":178.6459,"cvpos":0.7}},"lxr_fc_rights":5.09},{"date":"2016-06-07T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":303.102,"sp":5.09,"statistics":{"pe_ttm":{"q8v":303.698,"q5v":244.7448,"q2v":178.6459,"cvpos":0.7143}},"lxr_fc_rights":5.09},{"date":"2016-06-06T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":303.698,"sp":5.1,"statistics":{"pe_ttm":{"q8v":303.698,"q5v":241.7674,"q2v":178.6459,"cvpos":0.75}},"lxr_fc_rights":5.1},{"date":"2016-06-05T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":301.316,"sp":5.06,"statistics":{"pe_ttm":{"q8v":304.2935,"q5v":241.4697,"q2v":167.3316,"cvpos":0.617}},"lxr_fc_rights":5.06},{"date":"2016-06-02T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":305.484,"sp":5.13,"statistics":{"pe_ttm":{"q8v":304.2935,"q5v":241.1719,"q2v":167.3316,"cvpos":0.8913}},"lxr_fc_rights":5.13},{"date":"2016-06-01T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":304.889,"sp":5.12,"statistics":{"pe_ttm":{"q8v":303.698,"q5v":239.6832,"q2v":167.3316,"cvpos":0.8667}},"lxr_fc_rights":5.12},{"date":"2016-05-31T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":302.507,"sp":5.08,"statistics":{"pe_ttm":{"q8v":303.698,"q5v":238.1945,"q2v":167.3316,"cvpos":0.7273}},"lxr_fc_rights":5.08},{"date":"2016-05-30T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":303.102,"sp":5.09,"statistics":{"pe_ttm":{"q8v":303.698,"q5v":237.3013,"q2v":167.3316,"cvpos":0.7674}},"lxr_fc_rights":5.09},{"date":"2016-05-29T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":304.293,"sp":5.11,"statistics":{"pe_ttm":{"q8v":303.698,"q5v":236.408,"q2v":167.3316,"cvpos":0.8333}},"lxr_fc_rights":5.11},{"date":"2016-05-26T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":309.653,"sp":5.2,"statistics":{"pe_ttm":{"q8v":303.698,"q5v":226.5825,"q2v":167.3316,"cvpos":0.9268}},"lxr_fc_rights":5.2},{"date":"2016-05-25T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":313.821,"sp":5.27,"statistics":{"pe_ttm":{"q8v":302.507,"q5v":216.757,"q2v":167.3316,"cvpos":0.975}},"lxr_fc_rights":5.27},{"date":"2016-05-24T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":317.394,"sp":5.33,"statistics":{"pe_ttm":{"q8v":301.9115,"q5v":215.2683,"q2v":167.3316,"cvpos":1}},"lxr_fc_rights":5.33},{"date":"2016-05-23T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":301.912,"sp":5.07,"statistics":{"pe_ttm":{"q8v":301.9115,"q5v":213.7796,"q2v":167.3316,"cvpos":0.7895}},"lxr_fc_rights":5.07},{"date":"2016-05-22T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":304.293,"sp":5.11,"statistics":{"pe_ttm":{"q8v":301.9115,"q5v":212.5886,"q2v":166.1407,"cvpos":0.9189}},"lxr_fc_rights":5.11},{"date":"2016-05-19T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":309.653,"sp":5.2,"statistics":{"pe_ttm":{"q8v":301.316,"q5v":211.3976,"q2v":166.1407,"cvpos":1}},"lxr_fc_rights":5.2},{"date":"2016-05-18T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":301.912,"sp":5.07,"statistics":{"pe_ttm":{"q8v":280.474,"q5v":211.0999,"q2v":166.1407,"cvpos":0.8571}},"lxr_fc_rights":5.07},{"date":"2016-05-17T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":302.507,"sp":5.08,"statistics":{"pe_ttm":{"q8v":277.4966,"q5v":210.8021,"q2v":166.1407,"cvpos":0.8824}},"lxr_fc_rights":5.08},{"date":"2016-05-16T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":304.889,"sp":5.12,"statistics":{"pe_ttm":{"q8v":262.6094,"q5v":210.5044,"q2v":166.1407,"cvpos":0.9697}},"lxr_fc_rights":5.12},{"date":"2016-05-15T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":303.698,"sp":5.1,"statistics":{"pe_ttm":{"q8v":262.6094,"q5v":210.2066,"q2v":165.5452,"cvpos":0.9375}},"lxr_fc_rights":5.1},{"date":"2016-05-12T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":301.316,"sp":5.06,"statistics":{"pe_ttm":{"q8v":247.7223,"q5v":200.3811,"q2v":165.5452,"cvpos":0.9355}},"lxr_fc_rights":5.06},{"date":"2016-05-11T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":303.698,"sp":5.1,"statistics":{"pe_ttm":{"q8v":241.7674,"q5v":190.5556,"q2v":165.5452,"cvpos":0.9667}},"lxr_fc_rights":5.1},{"date":"2016-05-10T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":305.484,"sp":5.13,"statistics":{"pe_ttm":{"q8v":241.1719,"q5v":189.6624,"q2v":165.5452,"cvpos":1}},"lxr_fc_rights":5.13},{"date":"2016-05-09T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":277.497,"sp":4.66,"statistics":{"pe_ttm":{"q8v":238.1945,"q5v":188.7691,"q2v":165.5452,"cvpos":0.9643}},"lxr_fc_rights":4.66},{"date":"2016-05-08T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":280.474,"sp":4.71,"statistics":{"pe_ttm":{"q8v":238.1945,"q5v":186.0894,"q2v":161.9723,"cvpos":1}},"lxr_fc_rights":4.71},{"date":"2016-05-05T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":262.609,"sp":4.41,"statistics":{"pe_ttm":{"q8v":236.408,"q5v":183.4098,"q2v":161.9723,"cvpos":1}},"lxr_fc_rights":4.41},{"date":"2016-05-04T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":247.722,"sp":4.16,"statistics":{"pe_ttm":{"q8v":216.757,"q5v":181.3256,"q2v":161.9723,"cvpos":1}},"lxr_fc_rights":4.16},{"date":"2016-05-03T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":241.767,"sp":4.06,"statistics":{"pe_ttm":{"q8v":213.7796,"q5v":179.2414,"q2v":161.9723,"cvpos":1}},"lxr_fc_rights":4.06},{"date":"2016-05-02T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":238.194,"sp":4,"statistics":{"pe_ttm":{"q8v":211.3976,"q5v":178.9436,"q2v":161.9723,"cvpos":0.9565}},"lxr_fc_rights":4},{"date":"2016-04-28T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":236.408,"sp":3.97,"statistics":{"pe_ttm":{"q8v":211.3976,"q5v":178.6459,"q2v":161.3768,"cvpos":0.9545}},"lxr_fc_rights":3.97},{"date":"2016-04-27T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":241.172,"sp":4.05,"statistics":{"pe_ttm":{"q8v":210.8021,"q5v":178.6459,"q2v":161.3768,"cvpos":1}},"lxr_fc_rights":4.05},{"date":"2016-04-26T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":213.78,"sp":3.59,"statistics":{"pe_ttm":{"q8v":210.2066,"q5v":178.6459,"q2v":161.3768,"cvpos":0.95}},"lxr_fc_rights":3.59},{"date":"2016-04-25T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":210.207,"sp":3.53,"statistics":{"pe_ttm":{"q8v":190.5556,"q5v":172.9887,"q2v":161.3768,"cvpos":0.8421}},"lxr_fc_rights":3.53},{"date":"2016-04-24T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":210.802,"sp":3.54,"statistics":{"pe_ttm":{"q8v":188.7691,"q5v":167.3316,"q2v":161.3768,"cvpos":0.8889}},"lxr_fc_rights":3.54},{"date":"2016-04-21T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":211.398,"sp":3.55,"statistics":{"pe_ttm":{"q8v":188.7691,"q5v":167.3316,"q2v":158.3993,"cvpos":0.9412}},"lxr_fc_rights":3.55},{"date":"2016-04-20T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":216.757,"sp":3.64,"statistics":{"pe_ttm":{"q8v":183.4098,"q5v":167.3316,"q2v":158.3993,"cvpos":1}},"lxr_fc_rights":3.64},{"date":"2016-04-19T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":188.769,"sp":3.17,"statistics":{"pe_ttm":{"q8v":179.2414,"q5v":166.7361,"q2v":158.3993,"cvpos":0.9333}},"lxr_fc_rights":3.17},{"date":"2016-04-18T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":190.556,"sp":3.2,"statistics":{"pe_ttm":{"q8v":178.6459,"q5v":166.1407,"q2v":158.3993,"cvpos":1}},"lxr_fc_rights":3.2},{"date":"2016-04-17T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":178.646,"sp":3,"statistics":{"pe_ttm":{"q8v":178.6459,"q5v":165.8429,"q2v":158.3993,"cvpos":0.7692}},"lxr_fc_rights":3},{"date":"2016-04-14T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":178.646,"sp":3,"statistics":{"pe_ttm":{"q8v":178.6459,"q5v":165.5452,"q2v":154.2309,"cvpos":0.8333}},"lxr_fc_rights":3},{"date":"2016-04-13T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":179.241,"sp":3.01,"statistics":{"pe_ttm":{"q8v":167.3316,"q5v":163.7587,"q2v":154.2309,"cvpos":0.9091}},"lxr_fc_rights":3.01},{"date":"2016-04-12T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":183.41,"sp":3.08,"statistics":{"pe_ttm":{"q8v":167.3316,"q5v":161.9723,"q2v":154.2309,"cvpos":1}},"lxr_fc_rights":3.08},{"date":"2016-04-11T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":167.332,"sp":2.81,"statistics":{"pe_ttm":{"q8v":166.1407,"q5v":161.6745,"q2v":154.2309,"cvpos":0.8889}},"lxr_fc_rights":2.81},{"date":"2016-04-10T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":167.332,"sp":2.81,"statistics":{"pe_ttm":{"q8v":165.5452,"q5v":161.3768,"q2v":154.2309,"cvpos":1}},"lxr_fc_rights":2.81},{"date":"2016-04-07T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":166.141,"sp":2.79,"statistics":{"pe_ttm":{"q8v":165.5452,"q5v":159.888,"q2v":151.2535,"cvpos":1}},"lxr_fc_rights":2.79},{"date":"2016-04-06T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":165.545,"sp":2.78,"statistics":{"pe_ttm":{"q8v":161.9723,"q5v":158.3993,"q2v":151.2535,"cvpos":1}},"lxr_fc_rights":2.78},{"date":"2016-04-05T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":158.399,"sp":2.66,"statistics":{"pe_ttm":{"q8v":161.3768,"q5v":156.3151,"q2v":151.2535,"cvpos":0.6}},"lxr_fc_rights":2.66},{"date":"2016-04-04T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":161.377,"sp":2.71,"statistics":{"pe_ttm":{"q8v":161.3768,"q5v":154.2309,"q2v":151.2535,"cvpos":0.75}},"lxr_fc_rights":2.71},{"date":"2016-03-31T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":161.972,"sp":2.72,"statistics":{"pe_ttm":{"q8v":154.2309,"q5v":152.7422,"q2v":151.2535,"cvpos":1}},"lxr_fc_rights":2.72},{"date":"2016-03-30T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":154.231,"sp":2.59,"statistics":{"pe_ttm":{"q8v":154.2309,"q5v":151.2535,"q2v":134.5799,"cvpos":1}},"lxr_fc_rights":2.59},{"date":"2016-03-29T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":151.253,"sp":2.54,"statistics":{"pe_ttm":{"q8v":151.2535,"q5v":142.9167,"q2v":134.5799,"cvpos":1}},"lxr_fc_rights":2.54},{"date":"2016-03-28T16:00:00.000Z","stockId":1000000000008318,"pe_ttm":134.58,"sp":2.26,"statistics":{"pe_ttm":{"q8v":134.5799,"q5v":134.5799,"q2v":134.5799,"cvpos":null}},"lxr_fc_rights":2.28}],"priceMetricsInfluencesList":[{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2017-08-11T13:01:00.000Z","firstReportDate":"2017-08-11T13:01:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":6995000,"t_y2y":0.08533747090768037}}},"exchangeRate":1,"influenceDate":"2017-08-11T13:01:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2017-05-10T22:44:00.000Z","firstReportDate":"2017-05-10T22:44:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":25451000,"t_y2y":0.20529456336427354}}},"exchangeRate":1,"influenceDate":"2017-05-10T22:44:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2017-02-10T09:11:00.000Z","firstReportDate":"2017-02-07T14:29:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":16067000}}},"exchangeRate":1,"influenceDate":"2017-02-07T14:29:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2016-11-09T09:00:00.000Z","firstReportDate":"2016-11-04T12:33:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":12002000,"t_y2y":0.5267777636433024}}},"exchangeRate":1,"influenceDate":"2016-11-04T12:33:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2016-08-09T08:59:00.000Z","firstReportDate":"2016-08-02T12:55:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":6445000}}},"exchangeRate":1,"influenceDate":"2016-08-02T12:55:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2016-06-28T09:59:00.000Z","firstReportDate":"2016-06-21T13:52:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":21116000,"t_y2y":0.14276436843814266}}},"exchangeRate":1,"influenceDate":"2016-06-21T13:52:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2015-12-30T16:00:00.000Z","firstReportDate":"2015-12-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":10630000}}},"exchangeRate":1,"influenceDate":"2015-12-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2015-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2016-03-20T22:11:00.000Z","firstReportDate":"2016-03-20T22:11:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":7861000,"t_y2y":-0.17651372302535093}}},"exchangeRate":1,"influenceDate":"2016-03-20T22:11:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2015-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2015-06-29T16:00:00.000Z","firstReportDate":"2015-06-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":2483000}}},"exchangeRate":1,"influenceDate":"2015-06-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2015-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2016-03-20T22:11:00.000Z","firstReportDate":"2016-03-20T22:11:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":18478000,"t_y2y":0.9615711252653928}}},"exchangeRate":1,"influenceDate":"2016-03-20T22:11:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2014-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2016-03-20T22:11:00.000Z","firstReportDate":"2016-03-20T22:11:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":9546000}}},"exchangeRate":1,"influenceDate":"2016-03-20T22:11:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2014-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2016-03-20T22:11:00.000Z","firstReportDate":"2016-03-20T22:11:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":9420000}}},"exchangeRate":1,"influenceDate":"2016-03-20T22:11:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008318}],"fsMetricsList":[{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008318,"reportDate":"2017-05-10T22:44:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"},{"date":"2016-03-30T16:00:00.000Z","stockId":1000000000008318,"reportDate":"2016-06-28T09:59:00.000Z","reportType":"annual_report","standardDate":"2015-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":19.99923079881543,"cvpos":0.6473829201101928,"minv":12.867719840044344,"maxv":317.3941523253737,"avgv":89.9212659160454,"maxpv":317.3941523253737,"q2v":14.847369046205012,"q5v":17.484578209107696,"q8v":260.4659973479826}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}