window.pageData = {"stock":{"name":"正利控股","stockCode":"08318","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-19.53,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-18.591,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-17.652,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-18.591,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-19.905,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-19.905,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-19.53,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-19.154,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-19.905,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-17.84,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-16.525,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-16.337,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-16.337,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-15.774,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-15.398,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-15.023,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-15.023,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-15.023,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-15.023,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-14.647,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-15.211,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-15.023,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-15.398,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-15.774,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-15.774,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-16.713,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-15.962,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-15.962,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-15.586,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-14.835,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-14.835,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-15.023,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-14.647,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-14.647,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-14.647,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-14.835,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-14.46,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-14.46,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-14.647,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-14.835,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-14.835,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-14.835,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-14.835,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-15.023,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-15.023,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-15.023,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-15.023,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-15.398,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-15.398,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-15.398,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-15.398,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-15.023,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-15.398,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-14.647,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-13.896,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-14.835,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-15.586,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-16.525,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-16.525,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-16.337,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-16.337,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-16.713,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-16.713,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-16.15,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-16.337,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-16.15,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-16.337,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-16.337,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-16.713,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-16.901,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-16.713,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-17.089,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-17.276,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-17.089,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-17.089,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-16.337,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-17.276,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-17.464,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-17.84,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-18.027,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-17.464,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-17.84,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-18.215,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-18.779,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-18.403,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-19.53,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-18.779,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-16.901,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":-17.84,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":36.506,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":35.854,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":43.677,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":36.506,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":33.246,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":32.595,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":30.313,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":29.009,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":29.335,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":29.009,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":28.031,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":29.009,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":28.683,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":29.009,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":27.705,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":26.728,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":27.705,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":28.683,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":29.009,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":28.357,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":31.291,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":31.617,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":31.943,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":29.987,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":30.639,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":28.031,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":26.402,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":25.424,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":26.076,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":25.75,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":25.424,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":24.772,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":25.75,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":25.75,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":24.446,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":23.142,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":23.794,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":24.12,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":24.12,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":24.446,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":24.446,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":24.446,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":24.12,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":23.468,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":23.142,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":23.468,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":23.468,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":23.794,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":24.12,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":24.446,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-02-22T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":24.12,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":24.772,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-02-20T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":24.446,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":24.446,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":24.446,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":24.446,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":24.446,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":23.794,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":24.446,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":24.772,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":25.098,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":25.098,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":26.076,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-02-05T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":26.076,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-02-02T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":25.424,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":25.098,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":25.098,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2017-01-26T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":24.12,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":23.794,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":24.12,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":24.446,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":24.446,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":24.446,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":24.446,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":24.772,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":24.772,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":22.816,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":23.142,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":21.512,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":21.512,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":21.838,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":21.838,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":21.838,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":21.512,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":21.512,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":21.838,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":22.164,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2016-12-28T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":21.838,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2016-12-27T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":21.838,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":21.512,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2016-12-21T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":22.164,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":22.164,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":21.512,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2016-12-18T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":21.512,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":22.49,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":22.164,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2016-12-13T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":22.164,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2016-12-12T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":22.49,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2016-12-11T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":22.164,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2016-12-08T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":22.49,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2016-12-07T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":22.164,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2016-12-06T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":21.512,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2016-12-05T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":21.838,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2016-12-04T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":21.512,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2016-12-01T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":21.512,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2016-11-30T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":21.838,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2016-11-29T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":21.512,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2016-11-28T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":21.838,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2016-11-27T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":22.164,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2016-11-24T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":21.512,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2016-11-23T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":21.512,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2016-11-22T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":21.186,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2016-11-21T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":21.186,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2016-11-20T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":21.512,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2016-11-17T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":21.512,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2016-11-16T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":21.186,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2016-11-15T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":21.186,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2016-11-14T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":21.512,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2016-11-13T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":21.512,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2016-11-10T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":21.512,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2016-11-09T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":22.164,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2016-11-08T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":21.512,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2016-11-07T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":22.49,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2016-11-06T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":22.816,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2016-11-03T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":6.758,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2016-11-02T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":6.659,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2016-11-01T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":6.659,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2016-10-31T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":6.758,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2016-10-30T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":6.758,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2016-10-27T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":6.758,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2016-10-26T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":6.857,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2016-10-25T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":7.056,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2016-10-24T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":7.056,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2016-10-23T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":6.957,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2016-10-19T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":7.056,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2016-10-18T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":7.155,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2016-10-17T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":7.155,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2016-10-16T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":7.155,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2016-10-13T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":7.255,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2016-10-12T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":7.255,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2016-10-11T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":7.454,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2016-10-10T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":7.454,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2016-10-06T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":7.454,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2016-10-05T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":7.553,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2016-10-04T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":7.851,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2016-10-03T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":6.758,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2016-10-02T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":6.659,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2016-09-29T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":6.857,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2016-09-28T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":7.354,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2016-09-27T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":7.553,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2016-09-26T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":7.752,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2016-09-25T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":7.553,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2016-09-22T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":7.851,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2016-09-21T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":7.951,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2016-09-20T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":7.752,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2016-09-19T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":8.05,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2016-09-18T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":8.249,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2016-09-14T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":8.447,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2016-09-13T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":8.447,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2016-09-12T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":9.342,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2016-09-11T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":9.739,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2016-09-08T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":10.336,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2016-09-07T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":9.839,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2016-09-06T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":8.944,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2016-09-05T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":96.798,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2016-09-04T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":103.158,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2016-09-01T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":110.513,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2016-08-31T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":108.724,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2016-08-30T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":109.916,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2016-08-29T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":111.109,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2016-08-28T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":111.308,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2016-08-25T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":112.5,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2016-08-24T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":112.301,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2016-08-23T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":112.301,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2016-08-22T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":111.904,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2016-08-21T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":111.109,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2016-08-18T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":112.103,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2016-08-17T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":112.103,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2016-08-16T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":112.699,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2016-08-15T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":112.699,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2016-08-14T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":112.898,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2016-08-11T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":112.699,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2016-08-10T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":111.705,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2016-08-09T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":113.097,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2016-08-08T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":113.097,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2016-08-07T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":113.693,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2016-08-04T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":113.494,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2016-08-03T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":111.904,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2016-08-02T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":109.718,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2016-07-31T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":111.109,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2016-07-28T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":109.32,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2016-07-27T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":110.711,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2016-07-26T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":111.506,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2016-07-25T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":110.314,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2016-07-24T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":111.308,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2016-07-21T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":109.32,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2016-07-20T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":111.506,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2016-07-19T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":113.295,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2016-07-18T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":112.699,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2016-07-17T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":112.5,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2016-07-14T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":113.295,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2016-07-13T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":114.885,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2016-07-12T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":116.476,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2016-07-11T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":114.289,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2016-07-10T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":112.699,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2016-07-07T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":109.718,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2016-07-06T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":108.923,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2016-07-05T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":108.326,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2016-07-04T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":111.705,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2016-07-03T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":110.711,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2016-06-29T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":111.904,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2016-06-28T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":108.525,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2016-06-27T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":108.127,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2016-06-26T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":108.525,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2016-06-23T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":108.525,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2016-06-22T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":108.525,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2016-06-21T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":110.115,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2016-06-20T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":114.516,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2016-06-19T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":114.291,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2016-06-16T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":114.516,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2016-06-15T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":114.741,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2016-06-14T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":114.741,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2016-06-13T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":113.616,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2016-06-12T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":114.066,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2016-06-09T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":114.516,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2016-06-07T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":114.516,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2016-06-06T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":114.741,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2016-06-05T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":113.841,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2016-06-02T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":115.416,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2016-06-01T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":115.191,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2016-05-31T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":114.291,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2016-05-30T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":114.516,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2016-05-29T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":114.966,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2016-05-26T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":116.991,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2016-05-25T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":118.566,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2016-05-24T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":119.915,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2016-05-23T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":114.066,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2016-05-22T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":114.966,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2016-05-19T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":116.991,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2016-05-18T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":114.066,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2016-05-17T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":114.291,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2016-05-16T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":115.191,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2016-05-15T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":114.741,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2016-05-12T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":113.841,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2016-05-11T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":114.741,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2016-05-10T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":115.416,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2016-05-09T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":104.842,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2016-05-08T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":105.967,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2016-05-05T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":99.217,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2016-05-04T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":93.593,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2016-05-03T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":91.343,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2016-05-02T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":89.993,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2016-04-28T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":89.318,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2016-04-27T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":91.118,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2016-04-26T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":80.769,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2016-04-25T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":79.419,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2016-04-24T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":79.644,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2016-04-21T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":79.869,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2016-04-20T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":81.893,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2016-04-19T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":71.319,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2016-04-18T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":71.994,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2016-04-17T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":67.495,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2016-04-14T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":67.495,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2016-04-13T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":67.72,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2016-04-12T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":69.294,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2016-04-11T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":63.22,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2016-04-10T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":63.22,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2016-04-07T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":62.77,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2016-04-06T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":62.545,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2016-04-05T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":59.845,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2016-04-04T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":60.97,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2016-03-31T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":61.195,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2016-03-30T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":58.27,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2016-03-29T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":57.145,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2016-03-28T16:00:00.000Z","stockId":1000000000008318,"pcf_ttm":50.846,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28}],"priceMetricsInfluencesList":[{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-05-10T22:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-26626000,"t_y2y":-1.529228200592316}}},"exchangeRate":1,"influenceDate":"2017-05-10T22:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-11-04T12:33:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-14322000,"t_y2y":-1.6935929100682843}}},"exchangeRate":1,"influenceDate":"2016-11-04T12:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-06-21T13:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":50311000,"t_y2y":0.47847424255781834}}},"exchangeRate":1,"influenceDate":"2016-06-21T13:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2015-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-03-20T22:11:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":20649000,"t_y2y":1.018475073313783}}},"exchangeRate":1,"influenceDate":"2016-03-20T22:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2015-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-03-20T22:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":34029000,"t_y2y":7.2404181184668985}}},"exchangeRate":1,"influenceDate":"2016-03-20T22:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2014-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-03-20T22:11:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":10230000}}},"exchangeRate":1,"influenceDate":"2016-03-20T22:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2014-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-03-20T22:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-5453000}}},"exchangeRate":1,"influenceDate":"2016-03-20T22:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008318}],"fsMetricsList":[{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008318,"reportDate":"2017-05-10T22:44:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"},{"date":"2016-03-30T16:00:00.000Z","stockId":1000000000008318,"reportDate":"2016-06-28T09:59:00.000Z","reportType":"annual_report","standardDate":"2015-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-19.5297829189514,"maxv":-13.896191692330804,"maxpv":119.9154067674586,"minv":6.658583609946135,"avgv":53.76730677028849}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}