window.pageData = {"stock":{"name":"正利控股","stockCode":"08318","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000008318,"pb":6.416,"sp":0.52,"statistics":{"pb":{"q8v":101.0882,"q5v":6.1117,"q2v":5.0589,"cvpos":0.551}},"lxr_fc_rights":0.52},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000008318,"pb":6.108,"sp":0.495,"statistics":{"pb":{"q8v":101.0882,"q5v":6.1076,"q2v":5.0589,"cvpos":0.4972}},"lxr_fc_rights":0.49},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000008318,"pb":5.799,"sp":0.47,"statistics":{"pb":{"q8v":101.0882,"q5v":6.1117,"q2v":5.0589,"cvpos":0.446}},"lxr_fc_rights":0.47},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000008318,"pb":6.108,"sp":0.495,"statistics":{"pb":{"q8v":101.0882,"q5v":6.1157,"q2v":5.0589,"cvpos":0.4972}},"lxr_fc_rights":0.49},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000008318,"pb":6.539,"sp":0.53,"statistics":{"pb":{"q8v":101.0882,"q5v":6.1157,"q2v":5.0589,"cvpos":0.571}},"lxr_fc_rights":0.53},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000008318,"pb":6.539,"sp":0.53,"statistics":{"pb":{"q8v":101.0882,"q5v":6.1157,"q2v":5.0589,"cvpos":0.5726}},"lxr_fc_rights":0.53},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000008318,"pb":6.416,"sp":0.52,"statistics":{"pb":{"q8v":101.2681,"q5v":6.0905,"q2v":5.0589,"cvpos":0.5518}},"lxr_fc_rights":0.52},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000008318,"pb":6.293,"sp":0.51,"statistics":{"pb":{"q8v":101.2681,"q5v":6.0654,"q2v":5.0589,"cvpos":0.5337}},"lxr_fc_rights":0.51},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000008318,"pb":6.539,"sp":0.53,"statistics":{"pb":{"q8v":101.2681,"q5v":6.0557,"q2v":5.0589,"cvpos":0.5718}},"lxr_fc_rights":0.53},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000008318,"pb":5.861,"sp":0.475,"statistics":{"pb":{"q8v":101.2681,"q5v":6.0459,"q2v":5.0589,"cvpos":0.4633}},"lxr_fc_rights":0.47},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008318,"pb":5.429,"sp":0.44,"statistics":{"pb":{"q8v":101.2681,"q5v":6.0557,"q2v":5.0589,"cvpos":0.3116}},"lxr_fc_rights":0.44},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000008318,"pb":5.367,"sp":0.435,"statistics":{"pb":{"q8v":101.2681,"q5v":6.0654,"q2v":5.0589,"cvpos":0.2784}},"lxr_fc_rights":0.43},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008318,"pb":5.367,"sp":0.435,"statistics":{"pb":{"q8v":101.2681,"q5v":6.0905,"q2v":5.0589,"cvpos":0.2792}},"lxr_fc_rights":0.43},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008318,"pb":5.182,"sp":0.42,"statistics":{"pb":{"q8v":101.2681,"q5v":6.1157,"q2v":5.0589,"cvpos":0.2429}},"lxr_fc_rights":0.42},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000008318,"pb":5.059,"sp":0.41,"statistics":{"pb":{"q8v":101.2681,"q5v":6.1157,"q2v":5.0589,"cvpos":0.2006}},"lxr_fc_rights":0.41},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000008318,"pb":4.935,"sp":0.4,"statistics":{"pb":{"q8v":101.2681,"q5v":6.1157,"q2v":5.0589,"cvpos":0.1149}},"lxr_fc_rights":0.4},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000008318,"pb":4.935,"sp":0.4,"statistics":{"pb":{"q8v":101.2681,"q5v":6.1157,"q2v":5.0589,"cvpos":0.1153}},"lxr_fc_rights":0.4},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000008318,"pb":4.935,"sp":0.4,"statistics":{"pb":{"q8v":101.2681,"q5v":6.1157,"q2v":5.0589,"cvpos":0.1156}},"lxr_fc_rights":0.4},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008318,"pb":4.935,"sp":0.4,"statistics":{"pb":{"q8v":101.2681,"q5v":6.1157,"q2v":5.0589,"cvpos":0.1159}},"lxr_fc_rights":0.4},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000008318,"pb":4.812,"sp":0.39,"statistics":{"pb":{"q8v":101.2681,"q5v":6.1157,"q2v":5.0589,"cvpos":0.0203}},"lxr_fc_rights":0.39},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000008318,"pb":4.997,"sp":0.405,"statistics":{"pb":{"q8v":101.2681,"q5v":6.1157,"q2v":5.0589,"cvpos":0.1603}},"lxr_fc_rights":0.41},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000008318,"pb":4.935,"sp":0.4,"statistics":{"pb":{"q8v":101.448,"q5v":6.1157,"q2v":5.0589,"cvpos":0.114}},"lxr_fc_rights":0.4},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000008318,"pb":5.059,"sp":0.41,"statistics":{"pb":{"q8v":101.448,"q5v":6.1425,"q2v":5.0589,"cvpos":0.1848}},"lxr_fc_rights":0.41},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000008318,"pb":5.182,"sp":0.42,"statistics":{"pb":{"q8v":101.448,"q5v":6.1693,"q2v":5.1038,"cvpos":0.2235}},"lxr_fc_rights":0.42},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000008318,"pb":5.182,"sp":0.42,"statistics":{"pb":{"q8v":101.448,"q5v":6.1693,"q2v":5.1038,"cvpos":0.2242}},"lxr_fc_rights":0.42},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008318,"pb":5.491,"sp":0.445,"statistics":{"pb":{"q8v":101.448,"q5v":6.1693,"q2v":5.1038,"cvpos":0.3107}},"lxr_fc_rights":0.45},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000008318,"pb":5.244,"sp":0.425,"statistics":{"pb":{"q8v":101.448,"q5v":6.1875,"q2v":5.0589,"cvpos":0.2255}},"lxr_fc_rights":0.43},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008318,"pb":5.244,"sp":0.425,"statistics":{"pb":{"q8v":101.448,"q5v":6.2056,"q2v":5.0589,"cvpos":0.2262}},"lxr_fc_rights":0.43},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008318,"pb":5.121,"sp":0.415,"statistics":{"pb":{"q8v":101.448,"q5v":6.2056,"q2v":5.0589,"cvpos":0.2149}},"lxr_fc_rights":0.42},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000008318,"pb":4.874,"sp":0.395,"statistics":{"pb":{"q8v":101.448,"q5v":6.2056,"q2v":5.0589,"cvpos":0.0359}},"lxr_fc_rights":0.39},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000008318,"pb":4.874,"sp":0.395,"statistics":{"pb":{"q8v":101.448,"q5v":6.2464,"q2v":5.1038,"cvpos":0.036}},"lxr_fc_rights":0.39},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000008318,"pb":4.935,"sp":0.4,"statistics":{"pb":{"q8v":101.6278,"q5v":6.2873,"q2v":5.1038,"cvpos":0.1114}},"lxr_fc_rights":0.4},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008318,"pb":4.812,"sp":0.39,"statistics":{"pb":{"q8v":101.6278,"q5v":6.2873,"q2v":5.1038,"cvpos":0.0211}},"lxr_fc_rights":0.39},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000008318,"pb":4.812,"sp":0.39,"statistics":{"pb":{"q8v":101.6278,"q5v":6.2873,"q2v":5.1038,"cvpos":0.0212}},"lxr_fc_rights":0.39},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000008318,"pb":4.812,"sp":0.39,"statistics":{"pb":{"q8v":101.6278,"q5v":6.2914,"q2v":5.1038,"cvpos":0.0213}},"lxr_fc_rights":0.39},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000008318,"pb":4.874,"sp":0.395,"statistics":{"pb":{"q8v":101.6278,"q5v":6.2955,"q2v":5.1205,"cvpos":0.0274}},"lxr_fc_rights":0.4},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000008318,"pb":4.75,"sp":0.385,"statistics":{"pb":{"q8v":101.6278,"q5v":6.3284,"q2v":5.1205,"cvpos":0.0031}},"lxr_fc_rights":0.39},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000008318,"pb":4.75,"sp":0.385,"statistics":{"pb":{"q8v":101.6278,"q5v":6.3612,"q2v":5.1777,"cvpos":0.0031}},"lxr_fc_rights":0.39},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000008318,"pb":4.812,"sp":0.39,"statistics":{"pb":{"q8v":101.6278,"q5v":6.3612,"q2v":5.1777,"cvpos":0.0154}},"lxr_fc_rights":0.39},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000008318,"pb":4.874,"sp":0.395,"statistics":{"pb":{"q8v":101.6278,"q5v":6.3612,"q2v":5.2517,"cvpos":0.0185}},"lxr_fc_rights":0.4},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008318,"pb":4.874,"sp":0.395,"statistics":{"pb":{"q8v":101.6278,"q5v":6.3733,"q2v":5.2517,"cvpos":0.0186}},"lxr_fc_rights":0.4},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000008318,"pb":4.874,"sp":0.395,"statistics":{"pb":{"q8v":101.8077,"q5v":6.3855,"q2v":5.2517,"cvpos":0.0186}},"lxr_fc_rights":0.4},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000008318,"pb":4.874,"sp":0.395,"statistics":{"pb":{"q8v":101.8077,"q5v":6.3855,"q2v":5.2517,"cvpos":0.0187}},"lxr_fc_rights":0.4},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000008318,"pb":4.935,"sp":0.4,"statistics":{"pb":{"q8v":101.8077,"q5v":6.3855,"q2v":5.3056,"cvpos":0.0813}},"lxr_fc_rights":0.4},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008318,"pb":4.935,"sp":0.4,"statistics":{"pb":{"q8v":101.8077,"q5v":6.3855,"q2v":5.3056,"cvpos":0.0815}},"lxr_fc_rights":0.4},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000008318,"pb":4.935,"sp":0.4,"statistics":{"pb":{"q8v":101.8077,"q5v":6.3855,"q2v":5.3257,"cvpos":0.0818}},"lxr_fc_rights":0.4},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000008318,"pb":4.935,"sp":0.4,"statistics":{"pb":{"q8v":101.8077,"q5v":6.4008,"q2v":5.3257,"cvpos":0.082}},"lxr_fc_rights":0.4},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000008318,"pb":5.059,"sp":0.41,"statistics":{"pb":{"q8v":101.8077,"q5v":6.4161,"q2v":5.3257,"cvpos":0.1424}},"lxr_fc_rights":0.41},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000008318,"pb":5.059,"sp":0.41,"statistics":{"pb":{"q8v":101.8077,"q5v":6.4257,"q2v":5.3257,"cvpos":0.1429}},"lxr_fc_rights":0.41},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008318,"pb":5.059,"sp":0.41,"statistics":{"pb":{"q8v":101.8077,"q5v":6.4352,"q2v":5.3673,"cvpos":0.1433}},"lxr_fc_rights":0.41},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000008318,"pb":5.059,"sp":0.41,"statistics":{"pb":{"q8v":101.8077,"q5v":6.4553,"q2v":5.3673,"cvpos":0.1438}},"lxr_fc_rights":0.41},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000008318,"pb":4.935,"sp":0.4,"statistics":{"pb":{"q8v":101.9876,"q5v":6.4754,"q2v":5.3673,"cvpos":0.0833}},"lxr_fc_rights":0.4},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000008318,"pb":5.059,"sp":0.41,"statistics":{"pb":{"q8v":101.9876,"q5v":6.4754,"q2v":5.3673,"cvpos":0.1415}},"lxr_fc_rights":0.41},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000008318,"pb":4.812,"sp":0.39,"statistics":{"pb":{"q8v":101.9876,"q5v":6.4754,"q2v":5.3673,"cvpos":0.0161}},"lxr_fc_rights":0.39},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000008318,"pb":4.565,"sp":0.37,"statistics":{"pb":{"q8v":101.9876,"q5v":6.4754,"q2v":5.3673,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000008318,"pb":4.874,"sp":0.395,"statistics":{"pb":{"q8v":101.9876,"q5v":6.4754,"q2v":5.3673,"cvpos":0.013}},"lxr_fc_rights":0.4},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000008318,"pb":5.121,"sp":0.415,"statistics":{"pb":{"q8v":101.9876,"q5v":6.4923,"q2v":5.3673,"cvpos":0.1466}},"lxr_fc_rights":0.42},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000008318,"pb":5.429,"sp":0.44,"statistics":{"pb":{"q8v":101.9876,"q5v":6.5092,"q2v":5.3996,"cvpos":0.2124}},"lxr_fc_rights":0.44},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000008318,"pb":5.429,"sp":0.44,"statistics":{"pb":{"q8v":101.9876,"q5v":6.5092,"q2v":5.3996,"cvpos":0.2131}},"lxr_fc_rights":0.44},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008318,"pb":5.367,"sp":0.435,"statistics":{"pb":{"q8v":101.9876,"q5v":6.5092,"q2v":5.3996,"cvpos":0.1809}},"lxr_fc_rights":0.44},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000008318,"pb":5.367,"sp":0.435,"statistics":{"pb":{"q8v":101.9876,"q5v":6.5373,"q2v":5.3996,"cvpos":0.1815}},"lxr_fc_rights":0.44},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000008318,"pb":5.491,"sp":0.445,"statistics":{"pb":{"q8v":101.9876,"q5v":6.5653,"q2v":5.3996,"cvpos":0.2318}},"lxr_fc_rights":0.45},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008318,"pb":5.491,"sp":0.445,"statistics":{"pb":{"q8v":101.9876,"q5v":6.5653,"q2v":5.3996,"cvpos":0.2326}},"lxr_fc_rights":0.45},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008318,"pb":5.306,"sp":0.43,"statistics":{"pb":{"q8v":101.9876,"q5v":6.5653,"q2v":5.3996,"cvpos":0.1667}},"lxr_fc_rights":0.43},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008318,"pb":5.367,"sp":0.435,"statistics":{"pb":{"q8v":101.9876,"q5v":6.5742,"q2v":5.3996,"cvpos":0.1806}},"lxr_fc_rights":0.44},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000008318,"pb":5.306,"sp":0.43,"statistics":{"pb":{"q8v":101.9876,"q5v":6.5831,"q2v":5.3996,"cvpos":0.1678}},"lxr_fc_rights":0.43},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000008318,"pb":5.367,"sp":0.435,"statistics":{"pb":{"q8v":101.9876,"q5v":6.5831,"q2v":5.3996,"cvpos":0.1785}},"lxr_fc_rights":0.44},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000008318,"pb":5.367,"sp":0.435,"statistics":{"pb":{"q8v":101.9876,"q5v":6.5831,"q2v":5.4736,"cvpos":0.1791}},"lxr_fc_rights":0.44},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008318,"pb":5.491,"sp":0.445,"statistics":{"pb":{"q8v":101.9876,"q5v":6.5831,"q2v":5.4736,"cvpos":0.2203}},"lxr_fc_rights":0.45},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008318,"pb":5.552,"sp":0.45,"statistics":{"pb":{"q8v":101.9876,"q5v":6.5831,"q2v":5.4736,"cvpos":0.2755}},"lxr_fc_rights":0.45},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008318,"pb":5.491,"sp":0.445,"statistics":{"pb":{"q8v":101.9876,"q5v":6.5831,"q2v":5.4736,"cvpos":0.2218}},"lxr_fc_rights":0.45},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000008318,"pb":5.614,"sp":0.455,"statistics":{"pb":{"q8v":101.9876,"q5v":6.5831,"q2v":5.4736,"cvpos":0.2774}},"lxr_fc_rights":0.46},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008318,"pb":5.676,"sp":0.46,"statistics":{"pb":{"q8v":101.9876,"q5v":6.5831,"q2v":5.4736,"cvpos":0.3024}},"lxr_fc_rights":0.46},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000008318,"pb":5.614,"sp":0.455,"statistics":{"pb":{"q8v":101.9876,"q5v":6.5831,"q2v":5.4736,"cvpos":0.2793}},"lxr_fc_rights":0.46},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008318,"pb":5.614,"sp":0.455,"statistics":{"pb":{"q8v":101.9876,"q5v":6.6192,"q2v":5.4736,"cvpos":0.2803}},"lxr_fc_rights":0.46},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000008318,"pb":5.367,"sp":0.435,"statistics":{"pb":{"q8v":101.9876,"q5v":6.6553,"q2v":5.4736,"cvpos":0.184}},"lxr_fc_rights":0.44},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000008318,"pb":5.676,"sp":0.46,"statistics":{"pb":{"q8v":102.1675,"q5v":6.6562,"q2v":5.4736,"cvpos":0.2962}},"lxr_fc_rights":0.46},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000008318,"pb":5.737,"sp":0.465,"statistics":{"pb":{"q8v":102.1675,"q5v":6.6571,"q2v":5.4736,"cvpos":0.3112}},"lxr_fc_rights":0.47},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000008318,"pb":5.861,"sp":0.475,"statistics":{"pb":{"q8v":102.1675,"q5v":6.7012,"q2v":5.4736,"cvpos":0.3368}},"lxr_fc_rights":0.48},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008318,"pb":5.923,"sp":0.48,"statistics":{"pb":{"q8v":102.1675,"q5v":6.7452,"q2v":5.4736,"cvpos":0.3556}},"lxr_fc_rights":0.48},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000008318,"pb":5.737,"sp":0.465,"statistics":{"pb":{"q8v":102.1675,"q5v":6.7452,"q2v":5.4736,"cvpos":0.3145}},"lxr_fc_rights":0.47},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000008318,"pb":5.861,"sp":0.475,"statistics":{"pb":{"q8v":102.3473,"q5v":6.7452,"q2v":5.3996,"cvpos":0.3369}},"lxr_fc_rights":0.47},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000008318,"pb":5.984,"sp":0.485,"statistics":{"pb":{"q8v":102.3473,"q5v":6.7452,"q2v":5.3996,"cvpos":0.3523}},"lxr_fc_rights":0.49},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008318,"pb":6.169,"sp":0.5,"statistics":{"pb":{"q8v":102.3473,"q5v":6.7452,"q2v":5.3996,"cvpos":0.3929}},"lxr_fc_rights":0.5},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000008318,"pb":6.046,"sp":0.49,"statistics":{"pb":{"q8v":102.3473,"q5v":6.7751,"q2v":5.3996,"cvpos":0.3692}},"lxr_fc_rights":0.49},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000008318,"pb":6.416,"sp":0.52,"statistics":{"pb":{"q8v":102.3473,"q5v":6.805,"q2v":5.3996,"cvpos":0.4317}},"lxr_fc_rights":0.52},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000008318,"pb":6.169,"sp":0.5,"statistics":{"pb":{"q8v":102.3473,"q5v":6.8201,"q2v":5.3996,"cvpos":0.3935}},"lxr_fc_rights":0.5},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008318,"pb":5.552,"sp":0.45,"statistics":{"pb":{"q8v":102.3473,"q5v":6.8351,"q2v":5.3996,"cvpos":0.2862}},"lxr_fc_rights":0.45},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000008318,"pb":5.861,"sp":0.475,"statistics":{"pb":{"q8v":102.3473,"q5v":6.8351,"q2v":5.3996,"cvpos":0.3418}},"lxr_fc_rights":0.48},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000008318,"pb":8.284,"sp":0.56,"statistics":{"pb":{"q8v":102.3473,"q5v":6.8351,"q2v":5.3996,"cvpos":0.573}},"lxr_fc_rights":0.56},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000008318,"pb":8.136,"sp":0.55,"statistics":{"pb":{"q8v":102.3473,"q5v":6.8351,"q2v":5.3996,"cvpos":0.5714}},"lxr_fc_rights":0.55},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008318,"pb":9.912,"sp":0.67,"statistics":{"pb":{"q8v":102.5272,"q5v":6.8351,"q2v":5.3996,"cvpos":0.5919}},"lxr_fc_rights":0.67},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008318,"pb":8.284,"sp":0.56,"statistics":{"pb":{"q8v":102.5272,"q5v":6.8201,"q2v":5.3996,"cvpos":0.5756}},"lxr_fc_rights":0.56},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000008318,"pb":7.545,"sp":0.51,"statistics":{"pb":{"q8v":102.5272,"q5v":6.805,"q2v":5.3996,"cvpos":0.563}},"lxr_fc_rights":0.51},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000008318,"pb":7.397,"sp":0.5,"statistics":{"pb":{"q8v":102.5272,"q5v":6.7751,"q2v":5.3996,"cvpos":0.5576}},"lxr_fc_rights":0.5},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000008318,"pb":6.879,"sp":0.465,"statistics":{"pb":{"q8v":102.5272,"q5v":6.7452,"q2v":5.3996,"cvpos":0.5187}},"lxr_fc_rights":0.47},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000008318,"pb":6.583,"sp":0.445,"statistics":{"pb":{"q8v":102.5272,"q5v":6.7452,"q2v":5.3996,"cvpos":0.4682}},"lxr_fc_rights":0.45},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000008318,"pb":6.657,"sp":0.45,"statistics":{"pb":{"q8v":102.5272,"q5v":6.7452,"q2v":5.3996,"cvpos":0.4887}},"lxr_fc_rights":0.45},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008318,"pb":6.583,"sp":0.445,"statistics":{"pb":{"q8v":102.5272,"q5v":6.7751,"q2v":5.3996,"cvpos":0.4717}},"lxr_fc_rights":0.45},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000008318,"pb":6.361,"sp":0.43,"statistics":{"pb":{"q8v":102.5272,"q5v":6.805,"q2v":5.3996,"cvpos":0.4242}},"lxr_fc_rights":0.43},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008318,"pb":6.583,"sp":0.445,"statistics":{"pb":{"q8v":102.5272,"q5v":6.8201,"q2v":5.3996,"cvpos":0.4715}},"lxr_fc_rights":0.45},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000008318,"pb":6.509,"sp":0.44,"statistics":{"pb":{"q8v":102.7071,"q5v":6.8351,"q2v":5.3257,"cvpos":0.458}},"lxr_fc_rights":0.44},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000008318,"pb":6.583,"sp":0.445,"statistics":{"pb":{"q8v":102.7071,"q5v":6.8351,"q2v":5.3257,"cvpos":0.4713}},"lxr_fc_rights":0.45},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000008318,"pb":6.287,"sp":0.425,"statistics":{"pb":{"q8v":102.7071,"q5v":6.8351,"q2v":5.3257,"cvpos":0.4192}},"lxr_fc_rights":0.43},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000008318,"pb":6.065,"sp":0.41,"statistics":{"pb":{"q8v":102.7071,"q5v":6.8351,"q2v":5.3257,"cvpos":0.39}},"lxr_fc_rights":0.41},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008318,"pb":6.287,"sp":0.425,"statistics":{"pb":{"q8v":102.7071,"q5v":6.8351,"q2v":5.3257,"cvpos":0.4186}},"lxr_fc_rights":0.43},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000008318,"pb":6.509,"sp":0.44,"statistics":{"pb":{"q8v":102.887,"q5v":6.8941,"q2v":5.3257,"cvpos":0.4553}},"lxr_fc_rights":0.44},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000008318,"pb":6.583,"sp":0.445,"statistics":{"pb":{"q8v":102.887,"q5v":6.953,"q2v":5.3257,"cvpos":0.4648}},"lxr_fc_rights":0.45},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000008318,"pb":6.435,"sp":0.435,"statistics":{"pb":{"q8v":102.887,"q5v":6.984,"q2v":5.3257,"cvpos":0.4431}},"lxr_fc_rights":0.44},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000008318,"pb":7.101,"sp":0.48,"statistics":{"pb":{"q8v":102.887,"q5v":7.015,"q2v":5.3257,"cvpos":0.5079}},"lxr_fc_rights":0.48},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000008318,"pb":7.175,"sp":0.485,"statistics":{"pb":{"q8v":102.887,"q5v":6.984,"q2v":5.3257,"cvpos":0.5178}},"lxr_fc_rights":0.49},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000008318,"pb":7.249,"sp":0.49,"statistics":{"pb":{"q8v":103.4266,"q5v":6.953,"q2v":5.3257,"cvpos":0.5238}},"lxr_fc_rights":0.49},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000008318,"pb":6.805,"sp":0.46,"statistics":{"pb":{"q8v":103.4266,"q5v":6.8941,"q2v":5.3257,"cvpos":0.4861}},"lxr_fc_rights":0.46},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008318,"pb":6.953,"sp":0.47,"statistics":{"pb":{"q8v":103.4266,"q5v":6.953,"q2v":5.3257,"cvpos":0.5}},"lxr_fc_rights":0.47},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000008318,"pb":6.361,"sp":0.43,"statistics":{"pb":{"q8v":103.4266,"q5v":6.9251,"q2v":5.3257,"cvpos":0.4378}},"lxr_fc_rights":0.43},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000008318,"pb":5.991,"sp":0.405,"statistics":{"pb":{"q8v":103.4266,"q5v":7.015,"q2v":5.3257,"cvpos":0.3911}},"lxr_fc_rights":0.41},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000008318,"pb":5.769,"sp":0.39,"statistics":{"pb":{"q8v":103.9662,"q5v":7.015,"q2v":5.2517,"cvpos":0.3563}},"lxr_fc_rights":0.39},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000008318,"pb":5.917,"sp":0.4,"statistics":{"pb":{"q8v":103.9662,"q5v":7.015,"q2v":5.2517,"cvpos":0.378}},"lxr_fc_rights":0.4},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008318,"pb":5.843,"sp":0.395,"statistics":{"pb":{"q8v":103.9662,"q5v":7.06,"q2v":5.2517,"cvpos":0.3673}},"lxr_fc_rights":0.4},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000008318,"pb":5.769,"sp":0.39,"statistics":{"pb":{"q8v":103.9662,"q5v":7.105,"q2v":5.2517,"cvpos":0.3607}},"lxr_fc_rights":0.39},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008318,"pb":5.622,"sp":0.38,"statistics":{"pb":{"q8v":103.9662,"q5v":7.105,"q2v":5.2517,"cvpos":0.3251}},"lxr_fc_rights":0.38},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000008318,"pb":5.843,"sp":0.395,"statistics":{"pb":{"q8v":105.4052,"q5v":7.105,"q2v":5.2517,"cvpos":0.3636}},"lxr_fc_rights":0.4},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000008318,"pb":5.843,"sp":0.395,"statistics":{"pb":{"q8v":105.4052,"q5v":7.1499,"q2v":5.2517,"cvpos":0.3651}},"lxr_fc_rights":0.4},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000008318,"pb":5.548,"sp":0.375,"statistics":{"pb":{"q8v":105.4052,"q5v":7.1949,"q2v":5.2517,"cvpos":0.2667}},"lxr_fc_rights":0.38},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000008318,"pb":5.252,"sp":0.355,"statistics":{"pb":{"q8v":105.4052,"q5v":7.2399,"q2v":5.2517,"cvpos":0.1967}},"lxr_fc_rights":0.36},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000008318,"pb":5.4,"sp":0.365,"statistics":{"pb":{"q8v":105.4052,"q5v":7.2848,"q2v":5.2517,"cvpos":0.2185}},"lxr_fc_rights":0.37},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000008318,"pb":5.474,"sp":0.37,"statistics":{"pb":{"q8v":107.2731,"q5v":7.3748,"q2v":5.2517,"cvpos":0.2321}},"lxr_fc_rights":0.37},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000008318,"pb":5.474,"sp":0.37,"statistics":{"pb":{"q8v":107.2731,"q5v":7.4647,"q2v":5.2517,"cvpos":0.2331}},"lxr_fc_rights":0.37},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000008318,"pb":5.548,"sp":0.375,"statistics":{"pb":{"q8v":107.2731,"q5v":7.5546,"q2v":5.2517,"cvpos":0.2553}},"lxr_fc_rights":0.38},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000008318,"pb":5.548,"sp":0.375,"statistics":{"pb":{"q8v":107.2731,"q5v":7.6446,"q2v":5.2517,"cvpos":0.2564}},"lxr_fc_rights":0.38},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000008318,"pb":5.548,"sp":0.375,"statistics":{"pb":{"q8v":107.2731,"q5v":7.6446,"q2v":5.2517,"cvpos":0.2575}},"lxr_fc_rights":0.38},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000008318,"pb":5.474,"sp":0.37,"statistics":{"pb":{"q8v":107.2731,"q5v":7.6446,"q2v":5.1777,"cvpos":0.2371}},"lxr_fc_rights":0.37},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000008318,"pb":5.326,"sp":0.36,"statistics":{"pb":{"q8v":107.2731,"q5v":7.8694,"q2v":5.1777,"cvpos":0.2121}},"lxr_fc_rights":0.36},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000008318,"pb":5.252,"sp":0.355,"statistics":{"pb":{"q8v":107.2731,"q5v":8.0943,"q2v":5.1777,"cvpos":0.2043}},"lxr_fc_rights":0.36},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000008318,"pb":5.326,"sp":0.36,"statistics":{"pb":{"q8v":107.2731,"q5v":8.2741,"q2v":5.1777,"cvpos":0.2096}},"lxr_fc_rights":0.36},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000008318,"pb":5.326,"sp":0.36,"statistics":{"pb":{"q8v":107.2731,"q5v":8.454,"q2v":5.1777,"cvpos":0.2105}},"lxr_fc_rights":0.36},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000008318,"pb":5.4,"sp":0.365,"statistics":{"pb":{"q8v":107.6307,"q5v":8.6339,"q2v":5.1777,"cvpos":0.2115}},"lxr_fc_rights":0.37},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000008318,"pb":5.474,"sp":0.37,"statistics":{"pb":{"q8v":107.6307,"q5v":8.8137,"q2v":5.1777,"cvpos":0.2212}},"lxr_fc_rights":0.37},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000008318,"pb":5.548,"sp":0.375,"statistics":{"pb":{"q8v":107.6307,"q5v":8.8587,"q2v":5.1777,"cvpos":0.2356}},"lxr_fc_rights":0.38},{"date":"2017-02-22T16:00:00.000Z","stockId":1000000000008318,"pb":5.474,"sp":0.37,"statistics":{"pb":{"q8v":107.6307,"q5v":8.9037,"q2v":5.1777,"cvpos":0.2232}},"lxr_fc_rights":0.37},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000008318,"pb":5.622,"sp":0.38,"statistics":{"pb":{"q8v":107.6307,"q5v":9.1285,"q2v":5.1777,"cvpos":0.278}},"lxr_fc_rights":0.38},{"date":"2017-02-20T16:00:00.000Z","stockId":1000000000008318,"pb":5.548,"sp":0.375,"statistics":{"pb":{"q8v":110.1337,"q5v":9.3534,"q2v":5.1038,"cvpos":0.2342}},"lxr_fc_rights":0.38},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000008318,"pb":5.548,"sp":0.375,"statistics":{"pb":{"q8v":110.1337,"q5v":45.0829,"q2v":5.1038,"cvpos":0.2353}},"lxr_fc_rights":0.38},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000008318,"pb":5.548,"sp":0.375,"statistics":{"pb":{"q8v":110.1337,"q5v":80.8124,"q2v":5.1038,"cvpos":0.2364}},"lxr_fc_rights":0.38},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000008318,"pb":5.548,"sp":0.375,"statistics":{"pb":{"q8v":110.1337,"q5v":84.2051,"q2v":5.1038,"cvpos":0.2374}},"lxr_fc_rights":0.38},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000008318,"pb":5.548,"sp":0.375,"statistics":{"pb":{"q8v":110.1337,"q5v":87.5978,"q2v":5.1038,"cvpos":0.2385}},"lxr_fc_rights":0.38},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000008318,"pb":5.4,"sp":0.365,"statistics":{"pb":{"q8v":113.3519,"q5v":89.2112,"q2v":5.1038,"cvpos":0.2212}},"lxr_fc_rights":0.37},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000008318,"pb":5.548,"sp":0.375,"statistics":{"pb":{"q8v":113.3519,"q5v":90.8246,"q2v":5.1038,"cvpos":0.2361}},"lxr_fc_rights":0.38},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000008318,"pb":5.622,"sp":0.38,"statistics":{"pb":{"q8v":113.3519,"q5v":91.7185,"q2v":5.1038,"cvpos":0.2558}},"lxr_fc_rights":0.38},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000008318,"pb":5.696,"sp":0.385,"statistics":{"pb":{"q8v":113.3519,"q5v":92.6125,"q2v":5.1038,"cvpos":0.2664}},"lxr_fc_rights":0.39},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000008318,"pb":5.696,"sp":0.385,"statistics":{"pb":{"q8v":113.3519,"q5v":92.9831,"q2v":5.1038,"cvpos":0.2676}},"lxr_fc_rights":0.39},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000008318,"pb":5.917,"sp":0.4,"statistics":{"pb":{"q8v":114.4247,"q5v":93.3537,"q2v":5.1038,"cvpos":0.283}},"lxr_fc_rights":0.4},{"date":"2017-02-05T16:00:00.000Z","stockId":1000000000008318,"pb":5.917,"sp":0.4,"statistics":{"pb":{"q8v":114.4247,"q5v":94.2346,"q2v":5.1038,"cvpos":0.2844}},"lxr_fc_rights":0.4},{"date":"2017-02-02T16:00:00.000Z","stockId":1000000000008318,"pb":5.769,"sp":0.39,"statistics":{"pb":{"q8v":114.4247,"q5v":95.1155,"q2v":5.1038,"cvpos":0.281}},"lxr_fc_rights":0.39},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000008318,"pb":5.696,"sp":0.385,"statistics":{"pb":{"q8v":114.4247,"q5v":96.0094,"q2v":5.1038,"cvpos":0.2727}},"lxr_fc_rights":0.39},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000008318,"pb":5.696,"sp":0.385,"statistics":{"pb":{"q8v":114.4247,"q5v":96.9034,"q2v":5.1038,"cvpos":0.274}},"lxr_fc_rights":0.39},{"date":"2017-01-26T16:00:00.000Z","stockId":1000000000008318,"pb":5.474,"sp":0.37,"statistics":{"pb":{"q8v":126.2247,"q5v":97.0822,"q2v":5.1038,"cvpos":0.2367}},"lxr_fc_rights":0.37},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000008318,"pb":5.4,"sp":0.365,"statistics":{"pb":{"q8v":126.2247,"q5v":97.261,"q2v":5.1038,"cvpos":0.233}},"lxr_fc_rights":0.37},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000008318,"pb":5.474,"sp":0.37,"statistics":{"pb":{"q8v":126.2247,"q5v":97.5557,"q2v":5.1038,"cvpos":0.2341}},"lxr_fc_rights":0.37},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000008318,"pb":5.548,"sp":0.375,"statistics":{"pb":{"q8v":126.2247,"q5v":97.8505,"q2v":5.1038,"cvpos":0.2353}},"lxr_fc_rights":0.38},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000008318,"pb":5.548,"sp":0.375,"statistics":{"pb":{"q8v":126.2247,"q5v":97.9405,"q2v":5.1038,"cvpos":0.2365}},"lxr_fc_rights":0.38},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000008318,"pb":5.548,"sp":0.375,"statistics":{"pb":{"q8v":126.5823,"q5v":98.0304,"q2v":5.0298,"cvpos":0.2376}},"lxr_fc_rights":0.38},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000008318,"pb":5.548,"sp":0.375,"statistics":{"pb":{"q8v":126.5823,"q5v":98.1203,"q2v":5.0298,"cvpos":0.2388}},"lxr_fc_rights":0.38},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000008318,"pb":5.622,"sp":0.38,"statistics":{"pb":{"q8v":126.5823,"q5v":98.2103,"q2v":5.0298,"cvpos":0.24}},"lxr_fc_rights":0.38},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000008318,"pb":5.622,"sp":0.38,"statistics":{"pb":{"q8v":126.5823,"q5v":98.2103,"q2v":5.0298,"cvpos":0.2412}},"lxr_fc_rights":0.38},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000008318,"pb":5.178,"sp":0.35,"statistics":{"pb":{"q8v":126.5823,"q5v":98.2103,"q2v":5.0298,"cvpos":0.2273}},"lxr_fc_rights":0.35},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000008318,"pb":5.252,"sp":0.355,"statistics":{"pb":{"q8v":126.9399,"q5v":98.2103,"q2v":5.0298,"cvpos":0.2335}},"lxr_fc_rights":0.36},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000008318,"pb":4.882,"sp":0.33,"statistics":{"pb":{"q8v":126.9399,"q5v":98.2103,"q2v":5.0298,"cvpos":0.0204}},"lxr_fc_rights":0.33},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000008318,"pb":4.882,"sp":0.33,"statistics":{"pb":{"q8v":126.9399,"q5v":98.2103,"q2v":5.0298,"cvpos":0.0205}},"lxr_fc_rights":0.33},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000008318,"pb":4.956,"sp":0.335,"statistics":{"pb":{"q8v":126.9399,"q5v":98.2103,"q2v":5.1038,"cvpos":0.1082}},"lxr_fc_rights":0.34},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000008318,"pb":4.956,"sp":0.335,"statistics":{"pb":{"q8v":126.9399,"q5v":98.3002,"q2v":5.1038,"cvpos":0.1088}},"lxr_fc_rights":0.34},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000008318,"pb":4.956,"sp":0.335,"statistics":{"pb":{"q8v":128.3702,"q5v":98.3901,"q2v":5.1038,"cvpos":0.1094}},"lxr_fc_rights":0.34},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000008318,"pb":4.882,"sp":0.33,"statistics":{"pb":{"q8v":128.3702,"q5v":98.4801,"q2v":5.1038,"cvpos":0.0209}},"lxr_fc_rights":0.33},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000008318,"pb":4.882,"sp":0.33,"statistics":{"pb":{"q8v":128.3702,"q5v":98.57,"q2v":5.1038,"cvpos":0.0211}},"lxr_fc_rights":0.33},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000008318,"pb":4.956,"sp":0.335,"statistics":{"pb":{"q8v":128.3702,"q5v":98.7499,"q2v":5.1777,"cvpos":0.1005}},"lxr_fc_rights":0.34},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000008318,"pb":5.03,"sp":0.34,"statistics":{"pb":{"q8v":128.3702,"q5v":98.9298,"q2v":6.0257,"cvpos":0.1277}},"lxr_fc_rights":0.34},{"date":"2016-12-28T16:00:00.000Z","stockId":1000000000008318,"pb":4.956,"sp":0.335,"statistics":{"pb":{"q8v":130.158,"q5v":98.9298,"q2v":6.0257,"cvpos":0.1016}},"lxr_fc_rights":0.34},{"date":"2016-12-27T16:00:00.000Z","stockId":1000000000008318,"pb":4.956,"sp":0.335,"statistics":{"pb":{"q8v":130.158,"q5v":98.9298,"q2v":6.0257,"cvpos":0.1022}},"lxr_fc_rights":0.34},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000008318,"pb":4.882,"sp":0.33,"statistics":{"pb":{"q8v":130.158,"q5v":99.1096,"q2v":6.0257,"cvpos":0.0216}},"lxr_fc_rights":0.33},{"date":"2016-12-21T16:00:00.000Z","stockId":1000000000008318,"pb":5.03,"sp":0.34,"statistics":{"pb":{"q8v":130.158,"q5v":99.2895,"q2v":6.1157,"cvpos":0.1141}},"lxr_fc_rights":0.34},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000008318,"pb":5.03,"sp":0.34,"statistics":{"pb":{"q8v":130.158,"q5v":99.2895,"q2v":6.1157,"cvpos":0.1148}},"lxr_fc_rights":0.34},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000008318,"pb":4.882,"sp":0.33,"statistics":{"pb":{"q8v":141.9581,"q5v":99.2895,"q2v":6.1157,"cvpos":0.022}},"lxr_fc_rights":0.33},{"date":"2016-12-18T16:00:00.000Z","stockId":1000000000008318,"pb":4.882,"sp":0.33,"statistics":{"pb":{"q8v":141.9581,"q5v":99.348,"q2v":6.1157,"cvpos":0.0221}},"lxr_fc_rights":0.33},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000008318,"pb":5.104,"sp":0.345,"statistics":{"pb":{"q8v":141.9581,"q5v":99.4064,"q2v":6.1157,"cvpos":0.1389}},"lxr_fc_rights":0.34},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000008318,"pb":5.03,"sp":0.34,"statistics":{"pb":{"q8v":141.9581,"q5v":99.4379,"q2v":6.1157,"cvpos":0.1061}},"lxr_fc_rights":0.34},{"date":"2016-12-13T16:00:00.000Z","stockId":1000000000008318,"pb":5.03,"sp":0.34,"statistics":{"pb":{"q8v":141.9581,"q5v":99.4694,"q2v":6.2056,"cvpos":0.1067}},"lxr_fc_rights":0.34},{"date":"2016-12-12T16:00:00.000Z","stockId":1000000000008318,"pb":5.104,"sp":0.345,"statistics":{"pb":{"q8v":143.0308,"q5v":99.5593,"q2v":6.2056,"cvpos":0.1299}},"lxr_fc_rights":0.34},{"date":"2016-12-11T16:00:00.000Z","stockId":1000000000008318,"pb":5.03,"sp":0.34,"statistics":{"pb":{"q8v":143.0308,"q5v":99.6492,"q2v":6.2056,"cvpos":0.108}},"lxr_fc_rights":0.34},{"date":"2016-12-08T16:00:00.000Z","stockId":1000000000008318,"pb":5.104,"sp":0.345,"statistics":{"pb":{"q8v":143.0308,"q5v":99.7066,"q2v":6.2955,"cvpos":0.1257}},"lxr_fc_rights":0.34},{"date":"2016-12-07T16:00:00.000Z","stockId":1000000000008318,"pb":5.03,"sp":0.34,"statistics":{"pb":{"q8v":143.0308,"q5v":99.764,"q2v":6.3855,"cvpos":0.1092}},"lxr_fc_rights":0.34},{"date":"2016-12-06T16:00:00.000Z","stockId":1000000000008318,"pb":4.882,"sp":0.33,"statistics":{"pb":{"q8v":143.0308,"q5v":99.7966,"q2v":6.3855,"cvpos":0.0231}},"lxr_fc_rights":0.33},{"date":"2016-12-05T16:00:00.000Z","stockId":1000000000008318,"pb":4.956,"sp":0.335,"statistics":{"pb":{"q8v":144.8187,"q5v":99.8291,"q2v":6.3855,"cvpos":0.0872}},"lxr_fc_rights":0.34},{"date":"2016-12-04T16:00:00.000Z","stockId":1000000000008318,"pb":4.882,"sp":0.33,"statistics":{"pb":{"q8v":144.8187,"q5v":99.9191,"q2v":6.3855,"cvpos":0.0234}},"lxr_fc_rights":0.33},{"date":"2016-12-01T16:00:00.000Z","stockId":1000000000008318,"pb":4.882,"sp":0.33,"statistics":{"pb":{"q8v":144.8187,"q5v":100.009,"q2v":6.4754,"cvpos":0.0235}},"lxr_fc_rights":0.33},{"date":"2016-11-30T16:00:00.000Z","stockId":1000000000008318,"pb":4.956,"sp":0.335,"statistics":{"pb":{"q8v":144.8187,"q5v":100.0989,"q2v":6.4754,"cvpos":0.0769}},"lxr_fc_rights":0.34},{"date":"2016-11-29T16:00:00.000Z","stockId":1000000000008318,"pb":4.882,"sp":0.33,"statistics":{"pb":{"q8v":144.8187,"q5v":100.1889,"q2v":6.4754,"cvpos":0.0238}},"lxr_fc_rights":0.33},{"date":"2016-11-28T16:00:00.000Z","stockId":1000000000008318,"pb":4.956,"sp":0.335,"statistics":{"pb":{"q8v":145.1763,"q5v":100.1889,"q2v":6.4754,"cvpos":0.0719}},"lxr_fc_rights":0.33},{"date":"2016-11-27T16:00:00.000Z","stockId":1000000000008318,"pb":5.03,"sp":0.34,"statistics":{"pb":{"q8v":145.1763,"q5v":100.1889,"q2v":6.5653,"cvpos":0.0723}},"lxr_fc_rights":0.34},{"date":"2016-11-24T16:00:00.000Z","stockId":1000000000008318,"pb":4.882,"sp":0.33,"statistics":{"pb":{"q8v":145.1763,"q5v":100.334,"q2v":6.5653,"cvpos":0.0242}},"lxr_fc_rights":0.33},{"date":"2016-11-23T16:00:00.000Z","stockId":1000000000008318,"pb":4.882,"sp":0.33,"statistics":{"pb":{"q8v":145.1763,"q5v":100.4792,"q2v":6.6553,"cvpos":0.0244}},"lxr_fc_rights":0.33},{"date":"2016-11-22T16:00:00.000Z","stockId":1000000000008318,"pb":4.808,"sp":0.325,"statistics":{"pb":{"q8v":145.1763,"q5v":100.4792,"q2v":6.7452,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2016-11-21T16:00:00.000Z","stockId":1000000000008318,"pb":4.808,"sp":0.325,"statistics":{"pb":{"q8v":148.7521,"q5v":100.4792,"q2v":6.7452,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2016-11-20T16:00:00.000Z","stockId":1000000000008318,"pb":4.882,"sp":0.33,"statistics":{"pb":{"q8v":148.7521,"q5v":100.5139,"q2v":6.7452,"cvpos":0.0124}},"lxr_fc_rights":0.33},{"date":"2016-11-17T16:00:00.000Z","stockId":1000000000008318,"pb":4.882,"sp":0.33,"statistics":{"pb":{"q8v":148.7521,"q5v":100.5486,"q2v":6.7452,"cvpos":0.0125}},"lxr_fc_rights":0.33},{"date":"2016-11-16T16:00:00.000Z","stockId":1000000000008318,"pb":4.808,"sp":0.325,"statistics":{"pb":{"q8v":148.7521,"q5v":100.5486,"q2v":6.8351,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2016-11-15T16:00:00.000Z","stockId":1000000000008318,"pb":4.808,"sp":0.325,"statistics":{"pb":{"q8v":148.7521,"q5v":100.5486,"q2v":6.8351,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2016-11-14T16:00:00.000Z","stockId":1000000000008318,"pb":4.882,"sp":0.33,"statistics":{"pb":{"q8v":157.6915,"q5v":100.5486,"q2v":6.8351,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2016-11-13T16:00:00.000Z","stockId":1000000000008318,"pb":4.882,"sp":0.33,"statistics":{"pb":{"q8v":157.6915,"q5v":100.5486,"q2v":6.8351,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2016-11-10T16:00:00.000Z","stockId":1000000000008318,"pb":4.882,"sp":0.33,"statistics":{"pb":{"q8v":157.6915,"q5v":100.6385,"q2v":7.015,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2016-11-09T16:00:00.000Z","stockId":1000000000008318,"pb":5.03,"sp":0.34,"statistics":{"pb":{"q8v":157.6915,"q5v":100.7285,"q2v":7.015,"cvpos":0.0065}},"lxr_fc_rights":0.34},{"date":"2016-11-08T16:00:00.000Z","stockId":1000000000008318,"pb":4.882,"sp":0.33,"statistics":{"pb":{"q8v":157.6915,"q5v":100.7285,"q2v":7.105,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2016-11-07T16:00:00.000Z","stockId":1000000000008318,"pb":5.104,"sp":0.345,"statistics":{"pb":{"q8v":166.6309,"q5v":100.7285,"q2v":7.105,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2016-11-06T16:00:00.000Z","stockId":1000000000008318,"pb":5.178,"sp":0.35,"statistics":{"pb":{"q8v":166.6309,"q5v":100.8184,"q2v":7.105,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2016-11-03T16:00:00.000Z","stockId":1000000000008318,"pb":6.116,"sp":0.34,"statistics":{"pb":{"q8v":166.6309,"q5v":100.9084,"q2v":7.1949,"cvpos":0.02}},"lxr_fc_rights":0.34},{"date":"2016-11-02T16:00:00.000Z","stockId":1000000000008318,"pb":6.026,"sp":0.335,"statistics":{"pb":{"q8v":166.6309,"q5v":100.9084,"q2v":7.2848,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2016-11-01T16:00:00.000Z","stockId":1000000000008318,"pb":6.026,"sp":0.335,"statistics":{"pb":{"q8v":166.6309,"q5v":100.9084,"q2v":7.4647,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2016-10-31T16:00:00.000Z","stockId":1000000000008318,"pb":6.116,"sp":0.34,"statistics":{"pb":{"q8v":168.4188,"q5v":100.9983,"q2v":7.4647,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2016-10-30T16:00:00.000Z","stockId":1000000000008318,"pb":6.116,"sp":0.34,"statistics":{"pb":{"q8v":168.4188,"q5v":101.0882,"q2v":7.6446,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2016-10-27T16:00:00.000Z","stockId":1000000000008318,"pb":6.116,"sp":0.34,"statistics":{"pb":{"q8v":168.4188,"q5v":101.0882,"q2v":7.6446,"cvpos":0.0069}},"lxr_fc_rights":0.34},{"date":"2016-10-26T16:00:00.000Z","stockId":1000000000008318,"pb":6.206,"sp":0.345,"statistics":{"pb":{"q8v":168.4188,"q5v":101.0882,"q2v":8.0943,"cvpos":0.0139}},"lxr_fc_rights":0.34},{"date":"2016-10-25T16:00:00.000Z","stockId":1000000000008318,"pb":6.385,"sp":0.355,"statistics":{"pb":{"q8v":168.4188,"q5v":101.1782,"q2v":8.454,"cvpos":0.028}},"lxr_fc_rights":0.35},{"date":"2016-10-24T16:00:00.000Z","stockId":1000000000008318,"pb":6.385,"sp":0.355,"statistics":{"pb":{"q8v":180.5764,"q5v":101.2681,"q2v":8.454,"cvpos":0.0282}},"lxr_fc_rights":0.35},{"date":"2016-10-23T16:00:00.000Z","stockId":1000000000008318,"pb":6.296,"sp":0.35,"statistics":{"pb":{"q8v":180.5764,"q5v":101.2681,"q2v":8.8137,"cvpos":0.0213}},"lxr_fc_rights":0.35},{"date":"2016-10-19T16:00:00.000Z","stockId":1000000000008318,"pb":6.385,"sp":0.355,"statistics":{"pb":{"q8v":180.5764,"q5v":101.2681,"q2v":8.9037,"cvpos":0.0214}},"lxr_fc_rights":0.35},{"date":"2016-10-18T16:00:00.000Z","stockId":1000000000008318,"pb":6.475,"sp":0.36,"statistics":{"pb":{"q8v":180.5764,"q5v":101.2681,"q2v":9.3534,"cvpos":0.0216}},"lxr_fc_rights":0.36},{"date":"2016-10-17T16:00:00.000Z","stockId":1000000000008318,"pb":6.475,"sp":0.36,"statistics":{"pb":{"q8v":180.5764,"q5v":101.2681,"q2v":80.8124,"cvpos":0.0217}},"lxr_fc_rights":0.36},{"date":"2016-10-16T16:00:00.000Z","stockId":1000000000008318,"pb":6.475,"sp":0.36,"statistics":{"pb":{"q8v":180.934,"q5v":101.358,"q2v":80.8124,"cvpos":0.0219}},"lxr_fc_rights":0.36},{"date":"2016-10-13T16:00:00.000Z","stockId":1000000000008318,"pb":6.565,"sp":0.365,"statistics":{"pb":{"q8v":180.934,"q5v":101.448,"q2v":87.5978,"cvpos":0.0221}},"lxr_fc_rights":0.36},{"date":"2016-10-12T16:00:00.000Z","stockId":1000000000008318,"pb":6.565,"sp":0.365,"statistics":{"pb":{"q8v":180.934,"q5v":101.448,"q2v":90.8246,"cvpos":0.0222}},"lxr_fc_rights":0.36},{"date":"2016-10-11T16:00:00.000Z","stockId":1000000000008318,"pb":6.745,"sp":0.375,"statistics":{"pb":{"q8v":180.934,"q5v":101.448,"q2v":92.6125,"cvpos":0.0299}},"lxr_fc_rights":0.37},{"date":"2016-10-10T16:00:00.000Z","stockId":1000000000008318,"pb":6.745,"sp":0.375,"statistics":{"pb":{"q8v":180.934,"q5v":101.5379,"q2v":93.3537,"cvpos":0.0301}},"lxr_fc_rights":0.37},{"date":"2016-10-06T16:00:00.000Z","stockId":1000000000008318,"pb":6.745,"sp":0.375,"statistics":{"pb":{"q8v":180.934,"q5v":101.6278,"q2v":93.3537,"cvpos":0.0303}},"lxr_fc_rights":0.37},{"date":"2016-10-05T16:00:00.000Z","stockId":1000000000008318,"pb":6.835,"sp":0.38,"statistics":{"pb":{"q8v":180.934,"q5v":101.6278,"q2v":95.1155,"cvpos":0.0305}},"lxr_fc_rights":0.38},{"date":"2016-10-04T16:00:00.000Z","stockId":1000000000008318,"pb":7.105,"sp":0.395,"statistics":{"pb":{"q8v":180.934,"q5v":101.6278,"q2v":96.9034,"cvpos":0.0615}},"lxr_fc_rights":0.39},{"date":"2016-10-03T16:00:00.000Z","stockId":1000000000008318,"pb":6.116,"sp":0.34,"statistics":{"pb":{"q8v":180.934,"q5v":101.7178,"q2v":97.261,"cvpos":0.0078}},"lxr_fc_rights":0.34},{"date":"2016-10-02T16:00:00.000Z","stockId":1000000000008318,"pb":6.026,"sp":0.335,"statistics":{"pb":{"q8v":180.934,"q5v":101.8077,"q2v":97.8505,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2016-09-29T16:00:00.000Z","stockId":1000000000008318,"pb":6.206,"sp":0.345,"statistics":{"pb":{"q8v":181.2916,"q5v":101.8077,"q2v":97.8505,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2016-09-28T16:00:00.000Z","stockId":1000000000008318,"pb":6.655,"sp":0.37,"statistics":{"pb":{"q8v":181.2916,"q5v":101.8077,"q2v":98.0304,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2016-09-27T16:00:00.000Z","stockId":1000000000008318,"pb":6.835,"sp":0.38,"statistics":{"pb":{"q8v":181.2916,"q5v":101.8977,"q2v":98.2103,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2016-09-26T16:00:00.000Z","stockId":1000000000008318,"pb":7.015,"sp":0.39,"statistics":{"pb":{"q8v":181.2916,"q5v":101.9876,"q2v":98.2103,"cvpos":0.0081}},"lxr_fc_rights":0.39},{"date":"2016-09-25T16:00:00.000Z","stockId":1000000000008318,"pb":6.835,"sp":0.38,"statistics":{"pb":{"q8v":181.2916,"q5v":101.9876,"q2v":98.2103,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2016-09-22T16:00:00.000Z","stockId":1000000000008318,"pb":7.105,"sp":0.395,"statistics":{"pb":{"q8v":181.2916,"q5v":101.9876,"q2v":98.2103,"cvpos":0.0082}},"lxr_fc_rights":0.39},{"date":"2016-09-21T16:00:00.000Z","stockId":1000000000008318,"pb":7.195,"sp":0.4,"statistics":{"pb":{"q8v":181.2916,"q5v":101.9876,"q2v":98.2103,"cvpos":0.0083}},"lxr_fc_rights":0.4},{"date":"2016-09-20T16:00:00.000Z","stockId":1000000000008318,"pb":7.015,"sp":0.39,"statistics":{"pb":{"q8v":181.2916,"q5v":101.9876,"q2v":98.3901,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2016-09-19T16:00:00.000Z","stockId":1000000000008318,"pb":7.285,"sp":0.405,"statistics":{"pb":{"q8v":181.2916,"q5v":101.9876,"q2v":98.57,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2016-09-18T16:00:00.000Z","stockId":1000000000008318,"pb":7.465,"sp":0.415,"statistics":{"pb":{"q8v":181.2916,"q5v":101.9876,"q2v":98.9298,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2016-09-14T16:00:00.000Z","stockId":1000000000008318,"pb":7.645,"sp":0.425,"statistics":{"pb":{"q8v":181.2916,"q5v":101.9876,"q2v":98.9298,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2016-09-13T16:00:00.000Z","stockId":1000000000008318,"pb":7.645,"sp":0.425,"statistics":{"pb":{"q8v":181.2916,"q5v":101.9876,"q2v":98.9298,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2016-09-12T16:00:00.000Z","stockId":1000000000008318,"pb":8.454,"sp":0.47,"statistics":{"pb":{"q8v":181.2916,"q5v":102.0775,"q2v":99.2895,"cvpos":0.0087}},"lxr_fc_rights":0.47},{"date":"2016-09-11T16:00:00.000Z","stockId":1000000000008318,"pb":8.814,"sp":0.49,"statistics":{"pb":{"q8v":181.2916,"q5v":102.1675,"q2v":99.2895,"cvpos":0.0088}},"lxr_fc_rights":0.49},{"date":"2016-09-08T16:00:00.000Z","stockId":1000000000008318,"pb":9.353,"sp":0.52,"statistics":{"pb":{"q8v":181.2916,"q5v":102.2574,"q2v":99.4064,"cvpos":0.0177}},"lxr_fc_rights":0.52},{"date":"2016-09-07T16:00:00.000Z","stockId":1000000000008318,"pb":8.904,"sp":0.495,"statistics":{"pb":{"q8v":181.6491,"q5v":102.3473,"q2v":99.4064,"cvpos":0.0089}},"lxr_fc_rights":0.49},{"date":"2016-09-06T16:00:00.000Z","stockId":1000000000008318,"pb":8.094,"sp":0.45,"statistics":{"pb":{"q8v":181.6491,"q5v":102.3473,"q2v":99.4694,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2016-09-05T16:00:00.000Z","stockId":1000000000008318,"pb":87.598,"sp":4.87,"statistics":{"pb":{"q8v":181.6491,"q5v":102.3473,"q2v":99.6492,"cvpos":0.0091}},"lxr_fc_rights":4.87},{"date":"2016-09-04T16:00:00.000Z","stockId":1000000000008318,"pb":93.354,"sp":5.19,"statistics":{"pb":{"q8v":181.6491,"q5v":102.4373,"q2v":99.764,"cvpos":0.0275}},"lxr_fc_rights":5.19},{"date":"2016-09-01T16:00:00.000Z","stockId":1000000000008318,"pb":100.009,"sp":5.56,"statistics":{"pb":{"q8v":181.6491,"q5v":102.5272,"q2v":99.8291,"cvpos":0.213}},"lxr_fc_rights":5.56},{"date":"2016-08-31T16:00:00.000Z","stockId":1000000000008318,"pb":98.39,"sp":5.47,"statistics":{"pb":{"q8v":181.6491,"q5v":102.5272,"q2v":99.764,"cvpos":0.1121}},"lxr_fc_rights":5.47},{"date":"2016-08-30T16:00:00.000Z","stockId":1000000000008318,"pb":99.469,"sp":5.53,"statistics":{"pb":{"q8v":181.6491,"q5v":102.5272,"q2v":99.8291,"cvpos":0.1698}},"lxr_fc_rights":5.53},{"date":"2016-08-29T16:00:00.000Z","stockId":1000000000008318,"pb":100.549,"sp":5.59,"statistics":{"pb":{"q8v":181.6491,"q5v":102.6171,"q2v":100.1889,"cvpos":0.2381}},"lxr_fc_rights":5.59},{"date":"2016-08-28T16:00:00.000Z","stockId":1000000000008318,"pb":100.728,"sp":5.6,"statistics":{"pb":{"q8v":181.6491,"q5v":102.7071,"q2v":100.1889,"cvpos":0.2596}},"lxr_fc_rights":5.6},{"date":"2016-08-25T16:00:00.000Z","stockId":1000000000008318,"pb":101.808,"sp":5.66,"statistics":{"pb":{"q8v":181.6491,"q5v":102.797,"q2v":100.1889,"cvpos":0.3786}},"lxr_fc_rights":5.66},{"date":"2016-08-24T16:00:00.000Z","stockId":1000000000008318,"pb":101.628,"sp":5.65,"statistics":{"pb":{"q8v":181.6491,"q5v":102.887,"q2v":99.8291,"cvpos":0.3627}},"lxr_fc_rights":5.65},{"date":"2016-08-23T16:00:00.000Z","stockId":1000000000008318,"pb":101.628,"sp":5.65,"statistics":{"pb":{"q8v":181.6491,"q5v":103.1568,"q2v":99.8291,"cvpos":0.3663}},"lxr_fc_rights":5.65},{"date":"2016-08-22T16:00:00.000Z","stockId":1000000000008318,"pb":101.268,"sp":5.63,"statistics":{"pb":{"q8v":181.6491,"q5v":103.4266,"q2v":99.8291,"cvpos":0.32}},"lxr_fc_rights":5.63},{"date":"2016-08-21T16:00:00.000Z","stockId":1000000000008318,"pb":100.549,"sp":5.59,"statistics":{"pb":{"q8v":181.6491,"q5v":103.6964,"q2v":99.8291,"cvpos":0.2525}},"lxr_fc_rights":5.59},{"date":"2016-08-18T16:00:00.000Z","stockId":1000000000008318,"pb":101.448,"sp":5.64,"statistics":{"pb":{"q8v":181.6491,"q5v":103.9662,"q2v":99.8291,"cvpos":0.3367}},"lxr_fc_rights":5.64},{"date":"2016-08-17T16:00:00.000Z","stockId":1000000000008318,"pb":101.448,"sp":5.64,"statistics":{"pb":{"q8v":182.0067,"q5v":104.6857,"q2v":99.764,"cvpos":0.3402}},"lxr_fc_rights":5.64},{"date":"2016-08-16T16:00:00.000Z","stockId":1000000000008318,"pb":101.988,"sp":5.67,"statistics":{"pb":{"q8v":182.0067,"q5v":105.4052,"q2v":99.764,"cvpos":0.3542}},"lxr_fc_rights":5.67},{"date":"2016-08-15T16:00:00.000Z","stockId":1000000000008318,"pb":101.988,"sp":5.67,"statistics":{"pb":{"q8v":182.0067,"q5v":106.3391,"q2v":99.764,"cvpos":0.3579}},"lxr_fc_rights":5.67},{"date":"2016-08-14T16:00:00.000Z","stockId":1000000000008318,"pb":102.167,"sp":5.68,"statistics":{"pb":{"q8v":182.0067,"q5v":107.2731,"q2v":99.764,"cvpos":0.3936}},"lxr_fc_rights":5.68},{"date":"2016-08-11T16:00:00.000Z","stockId":1000000000008318,"pb":101.988,"sp":5.67,"statistics":{"pb":{"q8v":182.0067,"q5v":107.2731,"q2v":99.764,"cvpos":0.3656}},"lxr_fc_rights":5.67},{"date":"2016-08-10T16:00:00.000Z","stockId":1000000000008318,"pb":101.088,"sp":5.62,"statistics":{"pb":{"q8v":182.0067,"q5v":107.2731,"q2v":99.6492,"cvpos":0.3152}},"lxr_fc_rights":5.62},{"date":"2016-08-09T16:00:00.000Z","stockId":1000000000008318,"pb":102.347,"sp":5.69,"statistics":{"pb":{"q8v":182.0067,"q5v":107.4519,"q2v":99.6492,"cvpos":0.3846}},"lxr_fc_rights":5.69},{"date":"2016-08-08T16:00:00.000Z","stockId":1000000000008318,"pb":102.347,"sp":5.69,"statistics":{"pb":{"q8v":182.0067,"q5v":107.6307,"q2v":99.6492,"cvpos":0.3889}},"lxr_fc_rights":5.69},{"date":"2016-08-07T16:00:00.000Z","stockId":1000000000008318,"pb":102.887,"sp":5.72,"statistics":{"pb":{"q8v":182.0067,"q5v":108.8822,"q2v":99.6492,"cvpos":0.427}},"lxr_fc_rights":5.72},{"date":"2016-08-04T16:00:00.000Z","stockId":1000000000008318,"pb":102.707,"sp":5.71,"statistics":{"pb":{"q8v":182.0067,"q5v":110.1337,"q2v":99.6492,"cvpos":0.4205}},"lxr_fc_rights":5.71},{"date":"2016-08-03T16:00:00.000Z","stockId":1000000000008318,"pb":101.268,"sp":5.63,"statistics":{"pb":{"q8v":182.0067,"q5v":111.7428,"q2v":99.4064,"cvpos":0.3448}},"lxr_fc_rights":5.63},{"date":"2016-08-02T16:00:00.000Z","stockId":1000000000008318,"pb":99.29,"sp":5.52,"statistics":{"pb":{"q8v":182.0067,"q5v":113.3519,"q2v":99.4064,"cvpos":0.1744}},"lxr_fc_rights":5.52},{"date":"2016-07-31T16:00:00.000Z","stockId":1000000000008318,"pb":100.549,"sp":5.59,"statistics":{"pb":{"q8v":182.0067,"q5v":113.8883,"q2v":99.6492,"cvpos":0.2824}},"lxr_fc_rights":5.59},{"date":"2016-07-28T16:00:00.000Z","stockId":1000000000008318,"pb":98.93,"sp":5.5,"statistics":{"pb":{"q8v":182.0067,"q5v":114.4247,"q2v":99.6492,"cvpos":0.1548}},"lxr_fc_rights":5.5},{"date":"2016-07-27T16:00:00.000Z","stockId":1000000000008318,"pb":100.189,"sp":5.57,"statistics":{"pb":{"q8v":182.0067,"q5v":120.3247,"q2v":99.764,"cvpos":0.2289}},"lxr_fc_rights":5.57},{"date":"2016-07-26T16:00:00.000Z","stockId":1000000000008318,"pb":100.908,"sp":5.61,"statistics":{"pb":{"q8v":182.0067,"q5v":126.2247,"q2v":99.6492,"cvpos":0.2805}},"lxr_fc_rights":5.61},{"date":"2016-07-25T16:00:00.000Z","stockId":1000000000008318,"pb":99.829,"sp":5.55,"statistics":{"pb":{"q8v":182.0067,"q5v":126.4035,"q2v":99.6492,"cvpos":0.2222}},"lxr_fc_rights":5.55},{"date":"2016-07-24T16:00:00.000Z","stockId":1000000000008318,"pb":100.728,"sp":5.6,"statistics":{"pb":{"q8v":182.0067,"q5v":126.5823,"q2v":99.6492,"cvpos":0.2625}},"lxr_fc_rights":5.6},{"date":"2016-07-21T16:00:00.000Z","stockId":1000000000008318,"pb":98.93,"sp":5.5,"statistics":{"pb":{"q8v":182.0067,"q5v":126.7611,"q2v":99.6492,"cvpos":0.1646}},"lxr_fc_rights":5.5},{"date":"2016-07-20T16:00:00.000Z","stockId":1000000000008318,"pb":100.908,"sp":5.61,"statistics":{"pb":{"q8v":182.0067,"q5v":126.9399,"q2v":99.764,"cvpos":0.2564}},"lxr_fc_rights":5.61},{"date":"2016-07-19T16:00:00.000Z","stockId":1000000000008318,"pb":102.527,"sp":5.7,"statistics":{"pb":{"q8v":182.0067,"q5v":127.655,"q2v":99.6492,"cvpos":0.3247}},"lxr_fc_rights":5.7},{"date":"2016-07-18T16:00:00.000Z","stockId":1000000000008318,"pb":101.988,"sp":5.67,"statistics":{"pb":{"q8v":182.0067,"q5v":128.3702,"q2v":99.6492,"cvpos":0.3026}},"lxr_fc_rights":5.67},{"date":"2016-07-17T16:00:00.000Z","stockId":1000000000008318,"pb":101.808,"sp":5.66,"statistics":{"pb":{"q8v":182.0067,"q5v":129.2641,"q2v":99.6492,"cvpos":0.2933}},"lxr_fc_rights":5.66},{"date":"2016-07-14T16:00:00.000Z","stockId":1000000000008318,"pb":102.527,"sp":5.7,"statistics":{"pb":{"q8v":182.0067,"q5v":130.158,"q2v":99.6492,"cvpos":0.3108}},"lxr_fc_rights":5.7},{"date":"2016-07-13T16:00:00.000Z","stockId":1000000000008318,"pb":103.966,"sp":5.78,"statistics":{"pb":{"q8v":182.0067,"q5v":136.0581,"q2v":99.6492,"cvpos":0.3288}},"lxr_fc_rights":5.78},{"date":"2016-07-12T16:00:00.000Z","stockId":1000000000008318,"pb":105.405,"sp":5.86,"statistics":{"pb":{"q8v":182.3643,"q5v":141.9581,"q2v":99.4064,"cvpos":0.3333}},"lxr_fc_rights":5.86},{"date":"2016-07-11T16:00:00.000Z","stockId":1000000000008318,"pb":103.427,"sp":5.75,"statistics":{"pb":{"q8v":182.3643,"q5v":142.4945,"q2v":99.4064,"cvpos":0.3239}},"lxr_fc_rights":5.75},{"date":"2016-07-10T16:00:00.000Z","stockId":1000000000008318,"pb":101.988,"sp":5.67,"statistics":{"pb":{"q8v":182.3643,"q5v":143.0308,"q2v":99.4064,"cvpos":0.3143}},"lxr_fc_rights":5.67},{"date":"2016-07-07T16:00:00.000Z","stockId":1000000000008318,"pb":99.29,"sp":5.52,"statistics":{"pb":{"q8v":182.3643,"q5v":143.9248,"q2v":99.4064,"cvpos":0.1884}},"lxr_fc_rights":5.52},{"date":"2016-07-06T16:00:00.000Z","stockId":1000000000008318,"pb":98.57,"sp":5.48,"statistics":{"pb":{"q8v":182.3643,"q5v":144.8187,"q2v":99.6492,"cvpos":0.1765}},"lxr_fc_rights":5.48},{"date":"2016-07-05T16:00:00.000Z","stockId":1000000000008318,"pb":98.03,"sp":5.45,"statistics":{"pb":{"q8v":182.3643,"q5v":144.9975,"q2v":99.6492,"cvpos":0.1045}},"lxr_fc_rights":5.45},{"date":"2016-07-04T16:00:00.000Z","stockId":1000000000008318,"pb":101.088,"sp":5.62,"statistics":{"pb":{"q8v":182.3643,"q5v":145.1763,"q2v":99.764,"cvpos":0.2576}},"lxr_fc_rights":5.62},{"date":"2016-07-03T16:00:00.000Z","stockId":1000000000008318,"pb":100.189,"sp":5.57,"statistics":{"pb":{"q8v":182.3643,"q5v":146.9642,"q2v":99.764,"cvpos":0.2154}},"lxr_fc_rights":5.57},{"date":"2016-06-29T16:00:00.000Z","stockId":1000000000008318,"pb":101.268,"sp":5.63,"statistics":{"pb":{"q8v":182.3643,"q5v":148.7521,"q2v":99.764,"cvpos":0.25}},"lxr_fc_rights":5.63},{"date":"2016-06-28T16:00:00.000Z","stockId":1000000000008318,"pb":98.21,"sp":5.46,"statistics":{"pb":{"q8v":182.3643,"q5v":153.2218,"q2v":99.764,"cvpos":0.1111}},"lxr_fc_rights":5.46},{"date":"2016-06-27T16:00:00.000Z","stockId":1000000000008318,"pb":97.851,"sp":5.44,"statistics":{"pb":{"q8v":182.3643,"q5v":157.6915,"q2v":99.764,"cvpos":0.0968}},"lxr_fc_rights":5.44},{"date":"2016-06-26T16:00:00.000Z","stockId":1000000000008318,"pb":98.21,"sp":5.46,"statistics":{"pb":{"q8v":182.3643,"q5v":162.1612,"q2v":100.4792,"cvpos":0.0984}},"lxr_fc_rights":5.46},{"date":"2016-06-23T16:00:00.000Z","stockId":1000000000008318,"pb":98.21,"sp":5.46,"statistics":{"pb":{"q8v":182.3643,"q5v":166.6309,"q2v":100.4792,"cvpos":0.1}},"lxr_fc_rights":5.46},{"date":"2016-06-22T16:00:00.000Z","stockId":1000000000008318,"pb":98.21,"sp":5.46,"statistics":{"pb":{"q8v":182.3643,"q5v":167.5249,"q2v":107.2731,"cvpos":0.1017}},"lxr_fc_rights":5.46},{"date":"2016-06-21T16:00:00.000Z","stockId":1000000000008318,"pb":99.649,"sp":5.54,"statistics":{"pb":{"q8v":182.3643,"q5v":168.4188,"q2v":107.2731,"cvpos":0.1207}},"lxr_fc_rights":5.54},{"date":"2016-06-20T16:00:00.000Z","stockId":1000000000008318,"pb":182.007,"sp":5.09,"statistics":{"pb":{"q8v":182.3643,"q5v":174.4976,"q2v":107.2731,"cvpos":0.6667}},"lxr_fc_rights":5.09},{"date":"2016-06-19T16:00:00.000Z","stockId":1000000000008318,"pb":181.649,"sp":5.08,"statistics":{"pb":{"q8v":182.3643,"q5v":168.4188,"q2v":107.2731,"cvpos":0.625}},"lxr_fc_rights":5.08},{"date":"2016-06-16T16:00:00.000Z","stockId":1000000000008318,"pb":182.007,"sp":5.09,"statistics":{"pb":{"q8v":182.3643,"q5v":167.5249,"q2v":107.2731,"cvpos":0.6727}},"lxr_fc_rights":5.09},{"date":"2016-06-15T16:00:00.000Z","stockId":1000000000008318,"pb":182.364,"sp":5.1,"statistics":{"pb":{"q8v":182.3643,"q5v":166.6309,"q2v":107.2731,"cvpos":0.7407}},"lxr_fc_rights":5.1},{"date":"2016-06-14T16:00:00.000Z","stockId":1000000000008318,"pb":182.364,"sp":5.1,"statistics":{"pb":{"q8v":182.3643,"q5v":162.1612,"q2v":107.2731,"cvpos":0.7547}},"lxr_fc_rights":5.1},{"date":"2016-06-13T16:00:00.000Z","stockId":1000000000008318,"pb":180.576,"sp":5.05,"statistics":{"pb":{"q8v":182.3643,"q5v":157.6915,"q2v":107.2731,"cvpos":0.5577}},"lxr_fc_rights":5.05},{"date":"2016-06-12T16:00:00.000Z","stockId":1000000000008318,"pb":181.292,"sp":5.07,"statistics":{"pb":{"q8v":182.3643,"q5v":153.2218,"q2v":107.2731,"cvpos":0.6078}},"lxr_fc_rights":5.07},{"date":"2016-06-09T16:00:00.000Z","stockId":1000000000008318,"pb":182.007,"sp":5.09,"statistics":{"pb":{"q8v":182.3643,"q5v":148.7521,"q2v":107.2731,"cvpos":0.7}},"lxr_fc_rights":5.09},{"date":"2016-06-07T16:00:00.000Z","stockId":1000000000008318,"pb":182.007,"sp":5.09,"statistics":{"pb":{"q8v":182.3643,"q5v":146.9642,"q2v":107.2731,"cvpos":0.7143}},"lxr_fc_rights":5.09},{"date":"2016-06-06T16:00:00.000Z","stockId":1000000000008318,"pb":182.364,"sp":5.1,"statistics":{"pb":{"q8v":182.3643,"q5v":145.1763,"q2v":107.2731,"cvpos":0.75}},"lxr_fc_rights":5.1},{"date":"2016-06-05T16:00:00.000Z","stockId":1000000000008318,"pb":180.934,"sp":5.06,"statistics":{"pb":{"q8v":182.7219,"q5v":144.9975,"q2v":100.4792,"cvpos":0.617}},"lxr_fc_rights":5.06},{"date":"2016-06-02T16:00:00.000Z","stockId":1000000000008318,"pb":183.437,"sp":5.13,"statistics":{"pb":{"q8v":182.7219,"q5v":144.8187,"q2v":100.4792,"cvpos":0.8913}},"lxr_fc_rights":5.13},{"date":"2016-06-01T16:00:00.000Z","stockId":1000000000008318,"pb":183.079,"sp":5.12,"statistics":{"pb":{"q8v":182.3643,"q5v":143.9248,"q2v":100.4792,"cvpos":0.8667}},"lxr_fc_rights":5.12},{"date":"2016-05-31T16:00:00.000Z","stockId":1000000000008318,"pb":181.649,"sp":5.08,"statistics":{"pb":{"q8v":182.3643,"q5v":143.0308,"q2v":100.4792,"cvpos":0.7273}},"lxr_fc_rights":5.08},{"date":"2016-05-30T16:00:00.000Z","stockId":1000000000008318,"pb":182.007,"sp":5.09,"statistics":{"pb":{"q8v":182.3643,"q5v":142.4945,"q2v":100.4792,"cvpos":0.7674}},"lxr_fc_rights":5.09},{"date":"2016-05-29T16:00:00.000Z","stockId":1000000000008318,"pb":182.722,"sp":5.11,"statistics":{"pb":{"q8v":182.3643,"q5v":141.9581,"q2v":100.4792,"cvpos":0.8333}},"lxr_fc_rights":5.11},{"date":"2016-05-26T16:00:00.000Z","stockId":1000000000008318,"pb":185.94,"sp":5.2,"statistics":{"pb":{"q8v":182.3643,"q5v":136.0581,"q2v":100.4792,"cvpos":0.9268}},"lxr_fc_rights":5.2},{"date":"2016-05-25T16:00:00.000Z","stockId":1000000000008318,"pb":188.443,"sp":5.27,"statistics":{"pb":{"q8v":181.6491,"q5v":130.158,"q2v":100.4792,"cvpos":0.975}},"lxr_fc_rights":5.27},{"date":"2016-05-24T16:00:00.000Z","stockId":1000000000008318,"pb":190.589,"sp":5.33,"statistics":{"pb":{"q8v":181.2916,"q5v":129.2641,"q2v":100.4792,"cvpos":1}},"lxr_fc_rights":5.33},{"date":"2016-05-23T16:00:00.000Z","stockId":1000000000008318,"pb":181.292,"sp":5.07,"statistics":{"pb":{"q8v":181.2916,"q5v":128.3702,"q2v":100.4792,"cvpos":0.7895}},"lxr_fc_rights":5.07},{"date":"2016-05-22T16:00:00.000Z","stockId":1000000000008318,"pb":182.722,"sp":5.11,"statistics":{"pb":{"q8v":181.2916,"q5v":127.655,"q2v":99.764,"cvpos":0.9189}},"lxr_fc_rights":5.11},{"date":"2016-05-19T16:00:00.000Z","stockId":1000000000008318,"pb":185.94,"sp":5.2,"statistics":{"pb":{"q8v":180.934,"q5v":126.9399,"q2v":99.764,"cvpos":1}},"lxr_fc_rights":5.2},{"date":"2016-05-18T16:00:00.000Z","stockId":1000000000008318,"pb":181.292,"sp":5.07,"statistics":{"pb":{"q8v":168.4188,"q5v":126.7611,"q2v":99.764,"cvpos":0.8571}},"lxr_fc_rights":5.07},{"date":"2016-05-17T16:00:00.000Z","stockId":1000000000008318,"pb":181.649,"sp":5.08,"statistics":{"pb":{"q8v":166.6309,"q5v":126.5823,"q2v":99.764,"cvpos":0.8824}},"lxr_fc_rights":5.08},{"date":"2016-05-16T16:00:00.000Z","stockId":1000000000008318,"pb":183.079,"sp":5.12,"statistics":{"pb":{"q8v":157.6915,"q5v":126.4035,"q2v":99.764,"cvpos":0.9697}},"lxr_fc_rights":5.12},{"date":"2016-05-15T16:00:00.000Z","stockId":1000000000008318,"pb":182.364,"sp":5.1,"statistics":{"pb":{"q8v":157.6915,"q5v":126.2247,"q2v":99.4064,"cvpos":0.9375}},"lxr_fc_rights":5.1},{"date":"2016-05-12T16:00:00.000Z","stockId":1000000000008318,"pb":180.934,"sp":5.06,"statistics":{"pb":{"q8v":148.7521,"q5v":120.3247,"q2v":99.4064,"cvpos":0.9355}},"lxr_fc_rights":5.06},{"date":"2016-05-11T16:00:00.000Z","stockId":1000000000008318,"pb":182.364,"sp":5.1,"statistics":{"pb":{"q8v":145.1763,"q5v":114.4247,"q2v":99.4064,"cvpos":0.9667}},"lxr_fc_rights":5.1},{"date":"2016-05-10T16:00:00.000Z","stockId":1000000000008318,"pb":183.437,"sp":5.13,"statistics":{"pb":{"q8v":144.8187,"q5v":113.8883,"q2v":99.4064,"cvpos":1}},"lxr_fc_rights":5.13},{"date":"2016-05-09T16:00:00.000Z","stockId":1000000000008318,"pb":166.631,"sp":4.66,"statistics":{"pb":{"q8v":143.0308,"q5v":113.3519,"q2v":99.4064,"cvpos":0.9643}},"lxr_fc_rights":4.66},{"date":"2016-05-08T16:00:00.000Z","stockId":1000000000008318,"pb":168.419,"sp":4.71,"statistics":{"pb":{"q8v":143.0308,"q5v":111.7428,"q2v":97.261,"cvpos":1}},"lxr_fc_rights":4.71},{"date":"2016-05-05T16:00:00.000Z","stockId":1000000000008318,"pb":157.691,"sp":4.41,"statistics":{"pb":{"q8v":141.9581,"q5v":110.1337,"q2v":97.261,"cvpos":1}},"lxr_fc_rights":4.41},{"date":"2016-05-04T16:00:00.000Z","stockId":1000000000008318,"pb":148.752,"sp":4.16,"statistics":{"pb":{"q8v":130.158,"q5v":108.8822,"q2v":97.261,"cvpos":1}},"lxr_fc_rights":4.16},{"date":"2016-05-03T16:00:00.000Z","stockId":1000000000008318,"pb":145.176,"sp":4.06,"statistics":{"pb":{"q8v":128.3702,"q5v":107.6307,"q2v":97.261,"cvpos":1}},"lxr_fc_rights":4.06},{"date":"2016-05-02T16:00:00.000Z","stockId":1000000000008318,"pb":143.031,"sp":4,"statistics":{"pb":{"q8v":126.9399,"q5v":107.4519,"q2v":97.261,"cvpos":0.9565}},"lxr_fc_rights":4},{"date":"2016-04-28T16:00:00.000Z","stockId":1000000000008318,"pb":141.958,"sp":3.97,"statistics":{"pb":{"q8v":126.9399,"q5v":107.2731,"q2v":96.9034,"cvpos":0.9545}},"lxr_fc_rights":3.97},{"date":"2016-04-27T16:00:00.000Z","stockId":1000000000008318,"pb":144.819,"sp":4.05,"statistics":{"pb":{"q8v":126.5823,"q5v":107.2731,"q2v":96.9034,"cvpos":1}},"lxr_fc_rights":4.05},{"date":"2016-04-26T16:00:00.000Z","stockId":1000000000008318,"pb":128.37,"sp":3.59,"statistics":{"pb":{"q8v":126.2247,"q5v":107.2731,"q2v":96.9034,"cvpos":0.95}},"lxr_fc_rights":3.59},{"date":"2016-04-25T16:00:00.000Z","stockId":1000000000008318,"pb":126.225,"sp":3.53,"statistics":{"pb":{"q8v":114.4247,"q5v":103.8761,"q2v":96.9034,"cvpos":0.8421}},"lxr_fc_rights":3.53},{"date":"2016-04-24T16:00:00.000Z","stockId":1000000000008318,"pb":126.582,"sp":3.54,"statistics":{"pb":{"q8v":113.3519,"q5v":100.4792,"q2v":96.9034,"cvpos":0.8889}},"lxr_fc_rights":3.54},{"date":"2016-04-21T16:00:00.000Z","stockId":1000000000008318,"pb":126.94,"sp":3.55,"statistics":{"pb":{"q8v":113.3519,"q5v":100.4792,"q2v":95.1155,"cvpos":0.9412}},"lxr_fc_rights":3.55},{"date":"2016-04-20T16:00:00.000Z","stockId":1000000000008318,"pb":130.158,"sp":3.64,"statistics":{"pb":{"q8v":110.1337,"q5v":100.4792,"q2v":95.1155,"cvpos":1}},"lxr_fc_rights":3.64},{"date":"2016-04-19T16:00:00.000Z","stockId":1000000000008318,"pb":113.352,"sp":3.17,"statistics":{"pb":{"q8v":107.6307,"q5v":100.1216,"q2v":95.1155,"cvpos":0.9333}},"lxr_fc_rights":3.17},{"date":"2016-04-18T16:00:00.000Z","stockId":1000000000008318,"pb":114.425,"sp":3.2,"statistics":{"pb":{"q8v":107.2731,"q5v":99.764,"q2v":95.1155,"cvpos":1}},"lxr_fc_rights":3.2},{"date":"2016-04-17T16:00:00.000Z","stockId":1000000000008318,"pb":107.273,"sp":3,"statistics":{"pb":{"q8v":107.2731,"q5v":99.5852,"q2v":95.1155,"cvpos":0.7692}},"lxr_fc_rights":3},{"date":"2016-04-14T16:00:00.000Z","stockId":1000000000008318,"pb":107.273,"sp":3,"statistics":{"pb":{"q8v":107.2731,"q5v":99.4064,"q2v":92.6125,"cvpos":0.8333}},"lxr_fc_rights":3},{"date":"2016-04-13T16:00:00.000Z","stockId":1000000000008318,"pb":107.631,"sp":3.01,"statistics":{"pb":{"q8v":100.4792,"q5v":98.3337,"q2v":92.6125,"cvpos":0.9091}},"lxr_fc_rights":3.01},{"date":"2016-04-12T16:00:00.000Z","stockId":1000000000008318,"pb":110.134,"sp":3.08,"statistics":{"pb":{"q8v":100.4792,"q5v":97.261,"q2v":92.6125,"cvpos":1}},"lxr_fc_rights":3.08},{"date":"2016-04-11T16:00:00.000Z","stockId":1000000000008318,"pb":100.479,"sp":2.81,"statistics":{"pb":{"q8v":99.764,"q5v":97.0822,"q2v":92.6125,"cvpos":0.8889}},"lxr_fc_rights":2.81},{"date":"2016-04-10T16:00:00.000Z","stockId":1000000000008318,"pb":100.479,"sp":2.81,"statistics":{"pb":{"q8v":99.4064,"q5v":96.9034,"q2v":92.6125,"cvpos":1}},"lxr_fc_rights":2.81},{"date":"2016-04-07T16:00:00.000Z","stockId":1000000000008318,"pb":99.764,"sp":2.79,"statistics":{"pb":{"q8v":99.4064,"q5v":96.0094,"q2v":90.8246,"cvpos":1}},"lxr_fc_rights":2.79},{"date":"2016-04-06T16:00:00.000Z","stockId":1000000000008318,"pb":99.406,"sp":2.78,"statistics":{"pb":{"q8v":97.261,"q5v":95.1155,"q2v":90.8246,"cvpos":1}},"lxr_fc_rights":2.78},{"date":"2016-04-05T16:00:00.000Z","stockId":1000000000008318,"pb":95.115,"sp":2.66,"statistics":{"pb":{"q8v":96.9034,"q5v":93.864,"q2v":90.8246,"cvpos":0.6}},"lxr_fc_rights":2.66},{"date":"2016-04-04T16:00:00.000Z","stockId":1000000000008318,"pb":96.903,"sp":2.71,"statistics":{"pb":{"q8v":96.9034,"q5v":92.6125,"q2v":90.8246,"cvpos":0.75}},"lxr_fc_rights":2.71},{"date":"2016-03-31T16:00:00.000Z","stockId":1000000000008318,"pb":97.261,"sp":2.72,"statistics":{"pb":{"q8v":92.6125,"q5v":91.7185,"q2v":90.8246,"cvpos":1}},"lxr_fc_rights":2.72},{"date":"2016-03-30T16:00:00.000Z","stockId":1000000000008318,"pb":92.612,"sp":2.59,"statistics":{"pb":{"q8v":92.6125,"q5v":90.8246,"q2v":80.8124,"cvpos":1}},"lxr_fc_rights":2.59},{"date":"2016-03-29T16:00:00.000Z","stockId":1000000000008318,"pb":90.825,"sp":2.54,"statistics":{"pb":{"q8v":90.8246,"q5v":85.8185,"q2v":80.8124,"cvpos":1}},"lxr_fc_rights":2.54},{"date":"2016-03-28T16:00:00.000Z","stockId":1000000000008318,"pb":80.812,"sp":2.26,"statistics":{"pb":{"q8v":80.8124,"q5v":80.8124,"q2v":80.8124,"cvpos":null}},"lxr_fc_rights":2.28}],"priceMetricsInfluencesList":[{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-05-10T22:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":81046000,"t_y2y":0.45779296699343464}}},"exchangeRate":1,"influenceDate":"2017-05-10T22:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-11-04T12:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":67597000,"t_y2y":1.4171136379889866}}},"exchangeRate":1,"influenceDate":"2016-11-04T12:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-06-21T13:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":55595000,"t_y2y":1.7652325292215867}}},"exchangeRate":1,"influenceDate":"2016-06-21T13:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2015-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-03-20T22:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":27966000}}},"exchangeRate":1,"influenceDate":"2016-03-20T22:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2015-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-03-20T22:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":20105000,"t_y2y":1.8013097394454507}}},"exchangeRate":1,"influenceDate":"2016-03-20T22:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008318},{"date":"2014-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-03-20T22:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7177000}}},"exchangeRate":1,"influenceDate":"2016-03-20T22:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008318}],"fsMetricsList":[{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008318,"reportDate":"2017-05-10T22:44:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"},{"date":"2016-03-30T16:00:00.000Z","stockId":1000000000008318,"reportDate":"2016-06-28T09:59:00.000Z","reportType":"annual_report","standardDate":"2015-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":6.4161093699874145,"cvpos":0.5509641873278237,"minv":4.565308590183353,"maxv":190.58857183723092,"avgv":42.711095303913346,"maxpv":190.58857183723092,"q2v":5.0588554647977695,"q5v":6.111650228128271,"q8v":101.08822735857541}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}