window.pageData = {"stock":{"name":"财华社集团","stockCode":"08317","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008317,"pb":2.304,"sp":0.108,"statistics":{"pb":{"q8v":2.3853,"q5v":1.8306,"q2v":1.5959,"cvpos":0.7312}},"lxr_fc_rights":0.11},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008317,"pb":2.432,"sp":0.114,"statistics":{"pb":{"q8v":2.3853,"q5v":1.8306,"q2v":1.5959,"cvpos":0.809}},"lxr_fc_rights":0.11},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008317,"pb":2.432,"sp":0.114,"statistics":{"pb":{"q8v":2.3853,"q5v":1.8352,"q2v":1.5959,"cvpos":0.8068}},"lxr_fc_rights":0.11},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008317,"pb":2.432,"sp":0.114,"statistics":{"pb":{"q8v":2.3853,"q5v":1.8306,"q2v":1.5959,"cvpos":0.8079}},"lxr_fc_rights":0.11},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008317,"pb":2.262,"sp":0.106,"statistics":{"pb":{"q8v":2.3853,"q5v":1.8306,"q2v":1.5959,"cvpos":0.7162}},"lxr_fc_rights":0.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008317,"pb":2.262,"sp":0.106,"statistics":{"pb":{"q8v":2.3853,"q5v":1.8306,"q2v":1.5959,"cvpos":0.7162}},"lxr_fc_rights":0.11},{"stockId":1000000000008317,"date":"2026-04-23T16:00:00.000Z","pb":2.283,"sp":0.107,"statistics":{"pb":{"q8v":2.3853,"q5v":1.8352,"q2v":1.5959,"cvpos":0.7143}},"lxr_fc_rights":0.11},{"stockId":1000000000008317,"date":"2026-04-22T16:00:00.000Z","pb":2.304,"sp":0.108,"statistics":{"pb":{"q8v":2.3895,"q5v":1.8352,"q2v":1.5959,"cvpos":0.7252}},"lxr_fc_rights":0.11},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008317,"pb":2.304,"sp":0.108,"statistics":{"pb":{"q8v":2.3895,"q5v":1.8306,"q2v":1.5959,"cvpos":0.7262}},"lxr_fc_rights":0.11},{"stockId":1000000000008317,"date":"2026-04-20T16:00:00.000Z","pb":2.304,"sp":0.108,"statistics":{"pb":{"q8v":2.3895,"q5v":1.8306,"q2v":1.5959,"cvpos":0.7271}},"lxr_fc_rights":0.11},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008317,"pb":2.304,"sp":0.108,"statistics":{"pb":{"q8v":2.3939,"q5v":1.8306,"q2v":1.5959,"cvpos":0.7271}},"lxr_fc_rights":0.11},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008317,"pb":2.304,"sp":0.108,"statistics":{"pb":{"q8v":2.4465,"q5v":1.8352,"q2v":1.5959,"cvpos":0.7252}},"lxr_fc_rights":0.11},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008317,"pb":2.304,"sp":0.108,"statistics":{"pb":{"q8v":2.4465,"q5v":1.8352,"q2v":1.5959,"cvpos":0.7252}},"lxr_fc_rights":0.11},{"stockId":1000000000008317,"date":"2026-04-14T16:00:00.000Z","pb":2.304,"sp":0.108,"statistics":{"pb":{"q8v":2.4465,"q5v":1.8306,"q2v":1.5959,"cvpos":0.7262}},"lxr_fc_rights":0.11},{"stockId":1000000000008317,"date":"2026-04-13T16:00:00.000Z","pb":2.304,"sp":0.108,"statistics":{"pb":{"q8v":2.4465,"q5v":1.8306,"q2v":1.5959,"cvpos":0.7271}},"lxr_fc_rights":0.11},{"stockId":1000000000008317,"date":"2026-04-12T16:00:00.000Z","pb":2.304,"sp":0.108,"statistics":{"pb":{"q8v":2.4465,"q5v":1.8306,"q2v":1.5959,"cvpos":0.7271}},"lxr_fc_rights":0.11},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008317,"pb":2.304,"sp":0.108,"statistics":{"pb":{"q8v":2.4604,"q5v":1.8352,"q2v":1.5959,"cvpos":0.7252}},"lxr_fc_rights":0.11},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008317,"pb":2.304,"sp":0.108,"statistics":{"pb":{"q8v":2.4604,"q5v":1.8306,"q2v":1.5959,"cvpos":0.7262}},"lxr_fc_rights":0.11},{"stockId":1000000000008317,"date":"2026-04-07T16:00:00.000Z","pb":2.304,"sp":0.108,"statistics":{"pb":{"q8v":2.4604,"q5v":1.8306,"q2v":1.5959,"cvpos":0.7271}},"lxr_fc_rights":0.11},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008317,"pb":2.304,"sp":0.108,"statistics":{"pb":{"q8v":2.5242,"q5v":1.8352,"q2v":1.5959,"cvpos":0.7252}},"lxr_fc_rights":0.11},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008317,"pb":2.134,"sp":0.1,"statistics":{"pb":{"q8v":2.5242,"q5v":1.8306,"q2v":1.5959,"cvpos":0.6608}},"lxr_fc_rights":0.1},{"stockId":1000000000008317,"date":"2026-03-30T16:00:00.000Z","pb":2.134,"sp":0.1,"statistics":{"pb":{"q8v":2.5242,"q5v":1.8306,"q2v":1.5959,"cvpos":0.6617}},"lxr_fc_rights":0.1},{"stockId":1000000000008317,"date":"2026-03-29T16:00:00.000Z","pb":2.134,"sp":0.1,"statistics":{"pb":{"q8v":2.5242,"q5v":1.8306,"q2v":1.5959,"cvpos":0.6617}},"lxr_fc_rights":0.1},{"stockId":1000000000008317,"date":"2026-03-26T16:00:00.000Z","pb":2.134,"sp":0.1,"statistics":{"pb":{"q8v":2.563,"q5v":1.8352,"q2v":1.5959,"cvpos":0.6599}},"lxr_fc_rights":0.1},{"stockId":1000000000008317,"date":"2026-03-25T16:00:00.000Z","pb":2.134,"sp":0.1,"statistics":{"pb":{"q8v":2.563,"q5v":1.8352,"q2v":1.5959,"cvpos":0.6599}},"lxr_fc_rights":0.1},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008317,"pb":2.134,"sp":0.1,"statistics":{"pb":{"q8v":2.563,"q5v":1.8306,"q2v":1.5959,"cvpos":0.6608}},"lxr_fc_rights":0.1},{"stockId":1000000000008317,"date":"2026-03-23T16:00:00.000Z","pb":2.134,"sp":0.1,"statistics":{"pb":{"q8v":2.563,"q5v":1.8306,"q2v":1.5959,"cvpos":0.6617}},"lxr_fc_rights":0.1},{"stockId":1000000000008317,"date":"2026-03-22T16:00:00.000Z","pb":2.134,"sp":0.1,"statistics":{"pb":{"q8v":2.5712,"q5v":1.8306,"q2v":1.5959,"cvpos":0.6617}},"lxr_fc_rights":0.1},{"stockId":1000000000008317,"date":"2026-03-19T16:00:00.000Z","pb":2.432,"sp":0.114,"statistics":{"pb":{"q8v":2.6018,"q5v":1.8352,"q2v":1.5959,"cvpos":0.7741}},"lxr_fc_rights":0.11},{"stockId":1000000000008317,"date":"2026-03-18T16:00:00.000Z","pb":2.347,"sp":0.11,"statistics":{"pb":{"q8v":2.6156,"q5v":1.8352,"q2v":1.5959,"cvpos":0.7415}},"lxr_fc_rights":0.11},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008317,"pb":2.347,"sp":0.11,"statistics":{"pb":{"q8v":2.6156,"q5v":1.8306,"q2v":1.5959,"cvpos":0.7425}},"lxr_fc_rights":0.11},{"stockId":1000000000008317,"date":"2026-03-16T16:00:00.000Z","pb":2.347,"sp":0.11,"statistics":{"pb":{"q8v":2.6156,"q5v":1.8306,"q2v":1.5959,"cvpos":0.7435}},"lxr_fc_rights":0.11},{"stockId":1000000000008317,"date":"2026-03-15T16:00:00.000Z","pb":2.539,"sp":0.119,"statistics":{"pb":{"q8v":2.6156,"q5v":1.8306,"q2v":1.5959,"cvpos":0.7872}},"lxr_fc_rights":0.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008317,"pb":2.539,"sp":0.119,"statistics":{"pb":{"q8v":2.6407,"q5v":1.8352,"q2v":1.5959,"cvpos":0.785}},"lxr_fc_rights":0.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008317,"pb":2.39,"sp":0.112,"statistics":{"pb":{"q8v":2.6407,"q5v":1.8352,"q2v":1.5959,"cvpos":0.7673}},"lxr_fc_rights":0.11},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008317,"pb":1.877,"sp":0.088,"statistics":{"pb":{"q8v":2.6407,"q5v":1.8306,"q2v":1.5959,"cvpos":0.5204}},"lxr_fc_rights":0.09},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008317,"pb":1.877,"sp":0.088,"statistics":{"pb":{"q8v":2.6407,"q5v":1.8306,"q2v":1.5959,"cvpos":0.5211}},"lxr_fc_rights":0.09},{"stockId":1000000000008317,"date":"2026-03-08T16:00:00.000Z","pb":1.877,"sp":0.088,"statistics":{"pb":{"q8v":2.6407,"q5v":1.8306,"q2v":1.5959,"cvpos":0.5211}},"lxr_fc_rights":0.09},{"stockId":1000000000008317,"date":"2026-03-05T16:00:00.000Z","pb":1.877,"sp":0.088,"statistics":{"pb":{"q8v":2.7572,"q5v":1.8352,"q2v":1.5959,"cvpos":0.5197}},"lxr_fc_rights":0.09},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008317,"pb":1.877,"sp":0.088,"statistics":{"pb":{"q8v":2.7572,"q5v":1.8352,"q2v":1.5959,"cvpos":0.5197}},"lxr_fc_rights":0.09},{"stockId":1000000000008317,"date":"2026-03-03T16:00:00.000Z","pb":1.877,"sp":0.088,"statistics":{"pb":{"q8v":2.7572,"q5v":1.8306,"q2v":1.5959,"cvpos":0.5204}},"lxr_fc_rights":0.09},{"stockId":1000000000008317,"date":"2026-03-02T16:00:00.000Z","pb":1.877,"sp":0.088,"statistics":{"pb":{"q8v":2.7572,"q5v":1.8306,"q2v":1.5959,"cvpos":0.5211}},"lxr_fc_rights":0.09},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008317,"pb":1.877,"sp":0.088,"statistics":{"pb":{"q8v":2.7707,"q5v":1.8306,"q2v":1.5959,"cvpos":0.5211}},"lxr_fc_rights":0.09},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008317,"pb":1.536,"sp":0.072,"statistics":{"pb":{"q8v":2.785,"q5v":1.8352,"q2v":1.5959,"cvpos":0.1619}},"lxr_fc_rights":0.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008317,"pb":1.536,"sp":0.072,"statistics":{"pb":{"q8v":2.785,"q5v":1.8406,"q2v":1.5959,"cvpos":0.1619}},"lxr_fc_rights":0.07},{"stockId":1000000000008317,"date":"2026-02-24T16:00:00.000Z","pb":1.536,"sp":0.072,"statistics":{"pb":{"q8v":2.785,"q5v":1.8415,"q2v":1.5959,"cvpos":0.1621}},"lxr_fc_rights":0.07},{"stockId":1000000000008317,"date":"2026-02-23T16:00:00.000Z","pb":1.515,"sp":0.071,"statistics":{"pb":{"q8v":2.785,"q5v":1.8453,"q2v":1.5959,"cvpos":0.1064}},"lxr_fc_rights":0.07},{"stockId":1000000000008317,"date":"2026-02-22T16:00:00.000Z","pb":1.515,"sp":0.071,"statistics":{"pb":{"q8v":2.785,"q5v":1.8491,"q2v":1.5959,"cvpos":0.1064}},"lxr_fc_rights":0.07},{"stockId":1000000000008317,"date":"2026-02-19T16:00:00.000Z","pb":1.493,"sp":0.07,"statistics":{"pb":{"q8v":2.785,"q5v":1.8491,"q2v":1.5959,"cvpos":0.0422}},"lxr_fc_rights":0.07},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008317,"pb":1.493,"sp":0.07,"statistics":{"pb":{"q8v":2.7929,"q5v":1.8491,"q2v":1.5959,"cvpos":0.0421}},"lxr_fc_rights":0.07},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008317,"pb":1.493,"sp":0.07,"statistics":{"pb":{"q8v":2.815,"q5v":1.8491,"q2v":1.6001,"cvpos":0.042}},"lxr_fc_rights":0.07},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008317,"pb":1.515,"sp":0.071,"statistics":{"pb":{"q8v":2.8177,"q5v":1.8491,"q2v":1.6001,"cvpos":0.1016}},"lxr_fc_rights":0.07},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008317,"pb":1.515,"sp":0.071,"statistics":{"pb":{"q8v":2.8348,"q5v":1.8491,"q2v":1.6001,"cvpos":0.1018}},"lxr_fc_rights":0.07},{"stockId":1000000000008317,"date":"2026-02-09T16:00:00.000Z","pb":1.515,"sp":0.071,"statistics":{"pb":{"q8v":2.8348,"q5v":1.8491,"q2v":1.6001,"cvpos":0.1019}},"lxr_fc_rights":0.07},{"stockId":1000000000008317,"date":"2026-02-08T16:00:00.000Z","pb":1.515,"sp":0.071,"statistics":{"pb":{"q8v":2.8348,"q5v":1.8491,"q2v":1.6001,"cvpos":0.1019}},"lxr_fc_rights":0.07},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008317,"pb":1.515,"sp":0.071,"statistics":{"pb":{"q8v":2.8348,"q5v":1.8491,"q2v":1.6015,"cvpos":0.1016}},"lxr_fc_rights":0.07},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008317,"pb":1.515,"sp":0.071,"statistics":{"pb":{"q8v":2.8478,"q5v":1.8775,"q2v":1.6218,"cvpos":0.1016}},"lxr_fc_rights":0.07},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008317,"pb":1.6,"sp":0.075,"statistics":{"pb":{"q8v":2.8737,"q5v":1.8818,"q2v":1.6218,"cvpos":0.19}},"lxr_fc_rights":0.07},{"stockId":1000000000008317,"date":"2026-02-02T16:00:00.000Z","pb":1.6,"sp":0.075,"statistics":{"pb":{"q8v":2.8737,"q5v":1.8861,"q2v":1.6218,"cvpos":0.1902}},"lxr_fc_rights":0.07},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008317,"pb":1.6,"sp":0.075,"statistics":{"pb":{"q8v":2.8737,"q5v":1.8861,"q2v":1.6218,"cvpos":0.1902}},"lxr_fc_rights":0.07},{"stockId":1000000000008317,"date":"2026-01-29T16:00:00.000Z","pb":1.6,"sp":0.075,"statistics":{"pb":{"q8v":2.9125,"q5v":1.8861,"q2v":1.6218,"cvpos":0.1897}},"lxr_fc_rights":0.07},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008317,"pb":1.6,"sp":0.075,"statistics":{"pb":{"q8v":2.9902,"q5v":1.8861,"q2v":1.6218,"cvpos":0.1897}},"lxr_fc_rights":0.07},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008317,"pb":1.664,"sp":0.078,"statistics":{"pb":{"q8v":2.9902,"q5v":1.8861,"q2v":1.6218,"cvpos":0.2741}},"lxr_fc_rights":0.08},{"stockId":1000000000008317,"date":"2026-01-26T16:00:00.000Z","pb":1.664,"sp":0.078,"statistics":{"pb":{"q8v":2.9902,"q5v":1.8861,"q2v":1.6218,"cvpos":0.2745}},"lxr_fc_rights":0.08},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008317,"pb":1.664,"sp":0.078,"statistics":{"pb":{"q8v":3.1067,"q5v":1.8861,"q2v":1.6218,"cvpos":0.2745}},"lxr_fc_rights":0.08},{"stockId":1000000000008317,"date":"2026-01-22T16:00:00.000Z","pb":1.664,"sp":0.078,"statistics":{"pb":{"q8v":3.2764,"q5v":1.8861,"q2v":1.6218,"cvpos":0.2745}},"lxr_fc_rights":0.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008317,"pb":1.664,"sp":0.078,"statistics":{"pb":{"q8v":3.2764,"q5v":1.8925,"q2v":1.6218,"cvpos":0.2748}},"lxr_fc_rights":0.08},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008317,"pb":1.664,"sp":0.078,"statistics":{"pb":{"q8v":3.2764,"q5v":1.8988,"q2v":1.6218,"cvpos":0.2752}},"lxr_fc_rights":0.08},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008317,"pb":1.877,"sp":0.088,"statistics":{"pb":{"q8v":3.2764,"q5v":1.8988,"q2v":1.6218,"cvpos":0.487}},"lxr_fc_rights":0.09},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008317,"pb":1.899,"sp":0.089,"statistics":{"pb":{"q8v":3.2764,"q5v":1.8988,"q2v":1.6218,"cvpos":0.498}},"lxr_fc_rights":0.09},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008317,"pb":1.899,"sp":0.089,"statistics":{"pb":{"q8v":3.2764,"q5v":1.9067,"q2v":1.6218,"cvpos":0.4966}},"lxr_fc_rights":0.09},{"stockId":1000000000008317,"date":"2026-01-14T16:00:00.000Z","pb":1.899,"sp":0.089,"statistics":{"pb":{"q8v":3.2764,"q5v":1.9182,"q2v":1.6218,"cvpos":0.4966}},"lxr_fc_rights":0.09},{"stockId":1000000000008317,"date":"2026-01-13T16:00:00.000Z","pb":1.557,"sp":0.073,"statistics":{"pb":{"q8v":3.2764,"q5v":1.9292,"q2v":1.6218,"cvpos":0.1771}},"lxr_fc_rights":0.07},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008317,"pb":1.557,"sp":0.073,"statistics":{"pb":{"q8v":3.2764,"q5v":1.9292,"q2v":1.6218,"cvpos":0.1774}},"lxr_fc_rights":0.07},{"stockId":1000000000008317,"date":"2026-01-11T16:00:00.000Z","pb":1.771,"sp":0.083,"statistics":{"pb":{"q8v":3.2764,"q5v":1.9292,"q2v":1.6218,"cvpos":0.4011}},"lxr_fc_rights":0.08},{"stockId":1000000000008317,"date":"2026-01-08T16:00:00.000Z","pb":1.771,"sp":0.083,"statistics":{"pb":{"q8v":3.2764,"q5v":1.9292,"q2v":1.6218,"cvpos":0.4}},"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008317,"pb":1.771,"sp":0.083,"statistics":{"pb":{"q8v":3.2764,"q5v":1.9354,"q2v":1.6218,"cvpos":0.4}},"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008317,"pb":1.771,"sp":0.083,"statistics":{"pb":{"q8v":3.2764,"q5v":1.9416,"q2v":1.6218,"cvpos":0.4005}},"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008317,"pb":1.771,"sp":0.083,"statistics":{"pb":{"q8v":3.2764,"q5v":1.9416,"q2v":1.6218,"cvpos":0.4011}},"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008317,"pb":1.771,"sp":0.083,"statistics":{"pb":{"q8v":3.2764,"q5v":1.9416,"q2v":1.6218,"cvpos":0.4011}},"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008317,"pb":1.771,"sp":0.083,"statistics":{"pb":{"q8v":3.2764,"q5v":1.9416,"q2v":1.6218,"cvpos":0.4}},"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008317,"pb":1.771,"sp":0.083,"statistics":{"pb":{"q8v":3.2764,"q5v":1.9416,"q2v":1.6218,"cvpos":0.4005}},"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008317,"pb":1.771,"sp":0.083,"statistics":{"pb":{"q8v":3.2764,"q5v":1.9416,"q2v":1.6218,"cvpos":0.4011}},"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008317,"pb":1.771,"sp":0.083,"statistics":{"pb":{"q8v":3.2764,"q5v":1.9416,"q2v":1.6218,"cvpos":0.4011}},"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008317,"pb":1.557,"sp":0.073,"statistics":{"pb":{"q8v":3.2928,"q5v":1.9416,"q2v":1.6218,"cvpos":0.1771}},"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008317,"pb":1.685,"sp":0.079,"statistics":{"pb":{"q8v":3.2928,"q5v":1.9416,"q2v":1.6218,"cvpos":0.3683}},"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008317,"pb":1.685,"sp":0.079,"statistics":{"pb":{"q8v":3.2928,"q5v":1.9416,"q2v":1.6218,"cvpos":0.3683}},"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008317,"pb":1.685,"sp":0.079,"statistics":{"pb":{"q8v":3.2928,"q5v":1.9416,"q2v":1.6218,"cvpos":0.3673}},"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008317,"pb":1.685,"sp":0.079,"statistics":{"pb":{"q8v":3.2928,"q5v":1.9416,"q2v":1.6218,"cvpos":0.3673}},"lxr_fc_rights":0.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008317,"pb":1.685,"sp":0.079,"statistics":{"pb":{"q8v":3.2928,"q5v":1.9416,"q2v":1.6218,"cvpos":0.3678}},"lxr_fc_rights":0.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008317,"pb":1.685,"sp":0.079,"statistics":{"pb":{"q8v":3.2928,"q5v":1.9439,"q2v":1.6218,"cvpos":0.3683}},"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008317,"pb":1.472,"sp":0.069,"statistics":{"pb":{"q8v":3.2928,"q5v":1.9462,"q2v":1.6218,"cvpos":0.0382}},"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008317,"pb":1.472,"sp":0.069,"statistics":{"pb":{"q8v":3.2928,"q5v":1.9531,"q2v":1.6218,"cvpos":0.0381}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008317,"pb":1.387,"sp":0.065,"statistics":{"pb":{"q8v":3.2928,"q5v":1.96,"q2v":1.6218,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008317,"pb":1.387,"sp":0.065,"statistics":{"pb":{"q8v":3.2928,"q5v":1.96,"q2v":1.6218,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008317,"pb":1.451,"sp":0.068,"statistics":{"pb":{"q8v":3.2928,"q5v":1.9835,"q2v":1.6218,"cvpos":0.0232}},"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008317,"pb":1.451,"sp":0.068,"statistics":{"pb":{"q8v":3.2928,"q5v":2.007,"q2v":1.6218,"cvpos":0.0232}},"lxr_fc_rights":0.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008317,"pb":1.493,"sp":0.07,"statistics":{"pb":{"q8v":3.3583,"q5v":2.0163,"q2v":1.6218,"cvpos":0.034}},"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008317,"pb":1.493,"sp":0.07,"statistics":{"pb":{"q8v":3.3583,"q5v":2.0171,"q2v":1.6218,"cvpos":0.034}},"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008317,"pb":1.493,"sp":0.07,"statistics":{"pb":{"q8v":3.3583,"q5v":2.0171,"q2v":1.6218,"cvpos":0.0341}},"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008317,"pb":1.493,"sp":0.07,"statistics":{"pb":{"q8v":3.3583,"q5v":2.0255,"q2v":1.6218,"cvpos":0.0341}},"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008317,"pb":1.664,"sp":0.078,"statistics":{"pb":{"q8v":3.3583,"q5v":2.034,"q2v":1.6218,"cvpos":0.2578}},"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008317,"pb":1.84,"sp":0.083,"statistics":{"pb":{"q8v":3.3583,"q5v":2.034,"q2v":1.6218,"cvpos":0.4259}},"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008317,"pb":2.084,"sp":0.094,"statistics":{"pb":{"q8v":3.4174,"q5v":2.034,"q2v":1.6218,"cvpos":0.5442}},"lxr_fc_rights":0.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008317,"pb":2.084,"sp":0.094,"statistics":{"pb":{"q8v":3.4174,"q5v":2.034,"q2v":1.6218,"cvpos":0.545}},"lxr_fc_rights":0.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008317,"pb":2.084,"sp":0.094,"statistics":{"pb":{"q8v":3.4174,"q5v":2.034,"q2v":1.6218,"cvpos":0.5457}},"lxr_fc_rights":0.09},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008317,"pb":2.061,"sp":0.093,"statistics":{"pb":{"q8v":3.4402,"q5v":2.034,"q2v":1.6218,"cvpos":0.5116}},"lxr_fc_rights":0.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008317,"pb":2.061,"sp":0.093,"statistics":{"pb":{"q8v":3.4402,"q5v":2.034,"q2v":1.6218,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008317,"pb":2.061,"sp":0.093,"statistics":{"pb":{"q8v":3.4402,"q5v":2.034,"q2v":1.6218,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008317,"pb":2.061,"sp":0.093,"statistics":{"pb":{"q8v":3.4402,"q5v":2.034,"q2v":1.6218,"cvpos":0.5109}},"lxr_fc_rights":0.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008317,"pb":2.061,"sp":0.093,"statistics":{"pb":{"q8v":3.4402,"q5v":2.034,"q2v":1.6218,"cvpos":0.5116}},"lxr_fc_rights":0.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008317,"pb":2.061,"sp":0.093,"statistics":{"pb":{"q8v":3.4402,"q5v":2.034,"q2v":1.6218,"cvpos":0.5116}},"lxr_fc_rights":0.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008317,"pb":2.061,"sp":0.093,"statistics":{"pb":{"q8v":3.4402,"q5v":2.034,"q2v":1.6218,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008317,"pb":2.061,"sp":0.093,"statistics":{"pb":{"q8v":3.4402,"q5v":2.034,"q2v":1.6218,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008317,"pb":2.061,"sp":0.093,"statistics":{"pb":{"q8v":3.4402,"q5v":2.034,"q2v":1.6218,"cvpos":0.5109}},"lxr_fc_rights":0.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008317,"pb":2.061,"sp":0.093,"statistics":{"pb":{"q8v":3.4402,"q5v":2.034,"q2v":1.6218,"cvpos":0.5116}},"lxr_fc_rights":0.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008317,"pb":2.061,"sp":0.093,"statistics":{"pb":{"q8v":3.4566,"q5v":2.034,"q2v":1.6218,"cvpos":0.5116}},"lxr_fc_rights":0.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008317,"pb":2.061,"sp":0.093,"statistics":{"pb":{"q8v":3.6504,"q5v":2.034,"q2v":1.6218,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008317,"pb":2.061,"sp":0.093,"statistics":{"pb":{"q8v":3.6504,"q5v":2.034,"q2v":1.6218,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008317,"pb":2.061,"sp":0.093,"statistics":{"pb":{"q8v":3.6504,"q5v":2.034,"q2v":1.6218,"cvpos":0.5109}},"lxr_fc_rights":0.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008317,"pb":2.061,"sp":0.093,"statistics":{"pb":{"q8v":3.6504,"q5v":2.034,"q2v":1.6218,"cvpos":0.5116}},"lxr_fc_rights":0.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008317,"pb":2.061,"sp":0.093,"statistics":{"pb":{"q8v":3.6504,"q5v":2.034,"q2v":1.6218,"cvpos":0.5116}},"lxr_fc_rights":0.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008317,"pb":2.061,"sp":0.093,"statistics":{"pb":{"q8v":3.6892,"q5v":2.034,"q2v":1.6218,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008317,"pb":2.061,"sp":0.093,"statistics":{"pb":{"q8v":3.6892,"q5v":2.034,"q2v":1.6218,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008317,"pb":2.061,"sp":0.093,"statistics":{"pb":{"q8v":3.6892,"q5v":2.034,"q2v":1.6218,"cvpos":0.5109}},"lxr_fc_rights":0.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008317,"pb":2.061,"sp":0.093,"statistics":{"pb":{"q8v":3.6892,"q5v":2.034,"q2v":1.6218,"cvpos":0.5109}},"lxr_fc_rights":0.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008317,"pb":2.061,"sp":0.093,"statistics":{"pb":{"q8v":3.728,"q5v":2.034,"q2v":1.6218,"cvpos":0.5095}},"lxr_fc_rights":0.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008317,"pb":2.061,"sp":0.093,"statistics":{"pb":{"q8v":3.728,"q5v":2.034,"q2v":1.6218,"cvpos":0.5095}},"lxr_fc_rights":0.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008317,"pb":2.061,"sp":0.093,"statistics":{"pb":{"q8v":3.728,"q5v":2.034,"q2v":1.6218,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008317,"pb":2.017,"sp":0.091,"statistics":{"pb":{"q8v":3.728,"q5v":2.034,"q2v":1.6218,"cvpos":0.4932}},"lxr_fc_rights":0.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008317,"pb":2.017,"sp":0.091,"statistics":{"pb":{"q8v":3.728,"q5v":2.034,"q2v":1.6218,"cvpos":0.4932}},"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008317,"pb":2.084,"sp":0.094,"statistics":{"pb":{"q8v":3.7669,"q5v":2.0525,"q2v":1.6218,"cvpos":0.5095}},"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008317,"pb":2.106,"sp":0.095,"statistics":{"pb":{"q8v":3.8057,"q5v":2.0525,"q2v":1.6218,"cvpos":0.5136}},"lxr_fc_rights":0.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008317,"pb":2.106,"sp":0.095,"statistics":{"pb":{"q8v":3.8057,"q5v":2.0433,"q2v":1.6218,"cvpos":0.5143}},"lxr_fc_rights":0.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008317,"pb":2.128,"sp":0.096,"statistics":{"pb":{"q8v":3.8057,"q5v":2.034,"q2v":1.6218,"cvpos":0.5245}},"lxr_fc_rights":0.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008317,"pb":2.438,"sp":0.11,"statistics":{"pb":{"q8v":3.8057,"q5v":2.034,"q2v":1.6218,"cvpos":0.6335}},"lxr_fc_rights":0.11},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008317,"pb":2.46,"sp":0.111,"statistics":{"pb":{"q8v":3.8445,"q5v":2.0525,"q2v":1.6218,"cvpos":0.6372}},"lxr_fc_rights":0.11},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008317,"pb":2.46,"sp":0.111,"statistics":{"pb":{"q8v":3.8445,"q5v":2.0525,"q2v":1.6218,"cvpos":0.6372}},"lxr_fc_rights":0.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008317,"pb":2.46,"sp":0.111,"statistics":{"pb":{"q8v":3.8445,"q5v":2.0433,"q2v":1.6218,"cvpos":0.6381}},"lxr_fc_rights":0.11},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008317,"pb":2.771,"sp":0.125,"statistics":{"pb":{"q8v":3.8445,"q5v":2.0433,"q2v":1.6218,"cvpos":0.6653}},"lxr_fc_rights":0.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008317,"pb":2.793,"sp":0.126,"statistics":{"pb":{"q8v":3.8834,"q5v":2.0525,"q2v":1.6218,"cvpos":0.6766}},"lxr_fc_rights":0.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008317,"pb":2.815,"sp":0.127,"statistics":{"pb":{"q8v":3.8834,"q5v":2.0525,"q2v":1.6218,"cvpos":0.678}},"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008317,"pb":2.616,"sp":0.118,"statistics":{"pb":{"q8v":3.8834,"q5v":2.0433,"q2v":1.6218,"cvpos":0.6503}},"lxr_fc_rights":0.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008317,"pb":2.571,"sp":0.116,"statistics":{"pb":{"q8v":3.8834,"q5v":2.0433,"q2v":1.6218,"cvpos":0.6449}},"lxr_fc_rights":0.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008317,"pb":2.35,"sp":0.106,"statistics":{"pb":{"q8v":3.8834,"q5v":2.0525,"q2v":1.6218,"cvpos":0.6092}},"lxr_fc_rights":0.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008317,"pb":2.394,"sp":0.108,"statistics":{"pb":{"q8v":3.8834,"q5v":2.0525,"q2v":1.6218,"cvpos":0.6282}},"lxr_fc_rights":0.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008317,"pb":2.616,"sp":0.118,"statistics":{"pb":{"q8v":3.8834,"q5v":2.0525,"q2v":1.6218,"cvpos":0.6454}},"lxr_fc_rights":0.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008317,"pb":2.616,"sp":0.118,"statistics":{"pb":{"q8v":3.8834,"q5v":2.0433,"q2v":1.6218,"cvpos":0.6463}},"lxr_fc_rights":0.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008317,"pb":2.616,"sp":0.118,"statistics":{"pb":{"q8v":3.9809,"q5v":2.0433,"q2v":1.6218,"cvpos":0.6463}},"lxr_fc_rights":0.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008317,"pb":2.593,"sp":0.117,"statistics":{"pb":{"q8v":4.2717,"q5v":2.0525,"q2v":1.6218,"cvpos":0.6404}},"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008317,"pb":2.593,"sp":0.117,"statistics":{"pb":{"q8v":4.2717,"q5v":2.0525,"q2v":1.6218,"cvpos":0.6404}},"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008317,"pb":2.327,"sp":0.105,"statistics":{"pb":{"q8v":4.2717,"q5v":2.0525,"q2v":1.6218,"cvpos":0.5842}},"lxr_fc_rights":0.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008317,"pb":2.327,"sp":0.105,"statistics":{"pb":{"q8v":4.2717,"q5v":2.0433,"q2v":1.6218,"cvpos":0.585}},"lxr_fc_rights":0.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008317,"pb":2.194,"sp":0.099,"statistics":{"pb":{"q8v":4.2717,"q5v":2.0433,"q2v":1.6218,"cvpos":0.5388}},"lxr_fc_rights":0.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008317,"pb":1.906,"sp":0.086,"statistics":{"pb":{"q8v":4.4788,"q5v":2.0525,"q2v":1.6218,"cvpos":0.4532}},"lxr_fc_rights":0.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008317,"pb":1.529,"sp":0.069,"statistics":{"pb":{"q8v":4.4788,"q5v":2.0525,"q2v":1.6218,"cvpos":0.0883}},"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008317,"pb":1.529,"sp":0.069,"statistics":{"pb":{"q8v":4.4788,"q5v":2.0525,"q2v":1.6218,"cvpos":0.0884}},"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008317,"pb":1.529,"sp":0.069,"statistics":{"pb":{"q8v":4.4788,"q5v":2.0525,"q2v":1.6218,"cvpos":0.0886}},"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008317,"pb":1.552,"sp":0.07,"statistics":{"pb":{"q8v":4.5306,"q5v":2.0525,"q2v":1.6218,"cvpos":0.1294}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008317,"pb":1.552,"sp":0.07,"statistics":{"pb":{"q8v":4.7377,"q5v":2.071,"q2v":1.6218,"cvpos":0.1291}},"lxr_fc_rights":0.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008317,"pb":1.552,"sp":0.07,"statistics":{"pb":{"q8v":4.7377,"q5v":2.071,"q2v":1.6218,"cvpos":0.1291}},"lxr_fc_rights":0.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008317,"pb":1.552,"sp":0.07,"statistics":{"pb":{"q8v":4.7377,"q5v":2.0802,"q2v":1.6218,"cvpos":0.1293}},"lxr_fc_rights":0.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008317,"pb":1.552,"sp":0.07,"statistics":{"pb":{"q8v":4.7377,"q5v":2.0895,"q2v":1.6218,"cvpos":0.1294}},"lxr_fc_rights":0.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008317,"pb":1.552,"sp":0.07,"statistics":{"pb":{"q8v":4.7508,"q5v":2.0895,"q2v":1.6222,"cvpos":0.1294}},"lxr_fc_rights":0.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008317,"pb":1.552,"sp":0.07,"statistics":{"pb":{"q8v":4.9707,"q5v":2.1084,"q2v":1.6222,"cvpos":0.1291}},"lxr_fc_rights":0.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008317,"pb":1.552,"sp":0.07,"statistics":{"pb":{"q8v":5.1649,"q5v":2.1084,"q2v":1.6421,"cvpos":0.1291}},"lxr_fc_rights":0.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008317,"pb":1.552,"sp":0.07,"statistics":{"pb":{"q8v":5.1649,"q5v":2.1174,"q2v":1.6421,"cvpos":0.1293}},"lxr_fc_rights":0.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008317,"pb":1.552,"sp":0.07,"statistics":{"pb":{"q8v":5.1649,"q5v":2.1265,"q2v":1.6421,"cvpos":0.1294}},"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008317,"pb":1.552,"sp":0.07,"statistics":{"pb":{"q8v":5.1649,"q5v":2.1265,"q2v":1.6421,"cvpos":0.1294}},"lxr_fc_rights":0.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008317,"pb":1.552,"sp":0.07,"statistics":{"pb":{"q8v":5.3592,"q5v":2.1265,"q2v":1.6421,"cvpos":0.1291}},"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008317,"pb":1.552,"sp":0.07,"statistics":{"pb":{"q8v":5.3592,"q5v":2.1265,"q2v":1.6421,"cvpos":0.1291}},"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008317,"pb":1.552,"sp":0.07,"statistics":{"pb":{"q8v":5.3592,"q5v":2.1357,"q2v":1.6421,"cvpos":0.1293}},"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008317,"pb":1.552,"sp":0.07,"statistics":{"pb":{"q8v":5.3592,"q5v":2.145,"q2v":1.6421,"cvpos":0.1294}},"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008317,"pb":1.552,"sp":0.07,"statistics":{"pb":{"q8v":5.3592,"q5v":2.1634,"q2v":1.6421,"cvpos":0.1294}},"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008317,"pb":1.552,"sp":0.07,"statistics":{"pb":{"q8v":5.3592,"q5v":2.1819,"q2v":1.6421,"cvpos":0.1291}},"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008317,"pb":1.552,"sp":0.07,"statistics":{"pb":{"q8v":5.3592,"q5v":2.1819,"q2v":1.6421,"cvpos":0.1291}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008317,"pb":1.552,"sp":0.07,"statistics":{"pb":{"q8v":5.3592,"q5v":2.1819,"q2v":1.6442,"cvpos":0.1293}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008317,"pb":1.552,"sp":0.07,"statistics":{"pb":{"q8v":5.3592,"q5v":2.1819,"q2v":1.6442,"cvpos":0.1294}},"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008317,"pb":1.552,"sp":0.07,"statistics":{"pb":{"q8v":5.3592,"q5v":2.1819,"q2v":1.6442,"cvpos":0.1294}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008317,"pb":1.552,"sp":0.07,"statistics":{"pb":{"q8v":5.3592,"q5v":2.1819,"q2v":1.6442,"cvpos":0.1291}},"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008317,"pb":1.596,"sp":0.072,"statistics":{"pb":{"q8v":5.3592,"q5v":2.1894,"q2v":1.6442,"cvpos":0.1291}},"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008317,"pb":1.596,"sp":0.072,"statistics":{"pb":{"q8v":5.3592,"q5v":2.1894,"q2v":1.6442,"cvpos":0.1293}},"lxr_fc_rights":0.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008317,"pb":1.596,"sp":0.072,"statistics":{"pb":{"q8v":5.3592,"q5v":2.1894,"q2v":1.6442,"cvpos":0.1294}},"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008317,"pb":1.596,"sp":0.072,"statistics":{"pb":{"q8v":5.3592,"q5v":2.2004,"q2v":1.6442,"cvpos":0.1294}},"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008317,"pb":1.596,"sp":0.072,"statistics":{"pb":{"q8v":5.3592,"q5v":2.2004,"q2v":1.6442,"cvpos":0.1291}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008317,"pb":1.596,"sp":0.072,"statistics":{"pb":{"q8v":5.3592,"q5v":2.2004,"q2v":1.6442,"cvpos":0.1291}},"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008317,"pb":1.596,"sp":0.072,"statistics":{"pb":{"q8v":5.3592,"q5v":2.2004,"q2v":1.6442,"cvpos":0.1293}},"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008317,"pb":1.463,"sp":0.066,"statistics":{"pb":{"q8v":5.3592,"q5v":2.2004,"q2v":1.6442,"cvpos":0.0232}},"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008317,"pb":1.463,"sp":0.066,"statistics":{"pb":{"q8v":5.3592,"q5v":2.2004,"q2v":1.6442,"cvpos":0.0232}},"lxr_fc_rights":0.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008317,"pb":1.463,"sp":0.066,"statistics":{"pb":{"q8v":5.3592,"q5v":2.2189,"q2v":1.6442,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008317,"pb":1.463,"sp":0.066,"statistics":{"pb":{"q8v":5.3592,"q5v":2.2189,"q2v":1.6442,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008317,"pb":1.352,"sp":0.061,"statistics":{"pb":{"q8v":5.3592,"q5v":2.2189,"q2v":1.6442,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008317,"pb":1.352,"sp":0.061,"statistics":{"pb":{"q8v":5.3592,"q5v":2.2189,"q2v":1.6442,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008317,"pb":1.441,"sp":0.065,"statistics":{"pb":{"q8v":5.3592,"q5v":2.2189,"q2v":1.6442,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008317,"pb":1.441,"sp":0.065,"statistics":{"pb":{"q8v":5.3592,"q5v":2.2189,"q2v":1.6624,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008317,"pb":1.463,"sp":0.066,"statistics":{"pb":{"q8v":5.3592,"q5v":2.2189,"q2v":1.6624,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008317,"pb":1.463,"sp":0.066,"statistics":{"pb":{"q8v":5.3592,"q5v":2.2189,"q2v":1.6624,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008317,"pb":1.463,"sp":0.066,"statistics":{"pb":{"q8v":5.3592,"q5v":2.2189,"q2v":1.6661,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008317,"pb":1.396,"sp":0.063,"statistics":{"pb":{"q8v":5.3592,"q5v":2.2374,"q2v":1.6661,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008317,"pb":1.396,"sp":0.063,"statistics":{"pb":{"q8v":5.3592,"q5v":2.2559,"q2v":1.6661,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008317,"pb":1.374,"sp":0.062,"statistics":{"pb":{"q8v":5.3592,"q5v":2.2559,"q2v":1.6661,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008317,"pb":1.529,"sp":0.069,"statistics":{"pb":{"q8v":5.3592,"q5v":2.2559,"q2v":1.6661,"cvpos":0.0694}},"lxr_fc_rights":0.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008317,"pb":1.529,"sp":0.069,"statistics":{"pb":{"q8v":5.3592,"q5v":2.2559,"q2v":1.6661,"cvpos":0.0695}},"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008317,"pb":1.529,"sp":0.069,"statistics":{"pb":{"q8v":5.3592,"q5v":2.2912,"q2v":1.6661,"cvpos":0.0695}},"lxr_fc_rights":0.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008317,"pb":1.529,"sp":0.069,"statistics":{"pb":{"q8v":5.3592,"q5v":2.2912,"q2v":1.6661,"cvpos":0.0693}},"lxr_fc_rights":0.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008317,"pb":1.529,"sp":0.069,"statistics":{"pb":{"q8v":5.3592,"q5v":2.2912,"q2v":1.6661,"cvpos":0.0693}},"lxr_fc_rights":0.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008317,"pb":1.529,"sp":0.069,"statistics":{"pb":{"q8v":5.3592,"q5v":2.2912,"q2v":1.6661,"cvpos":0.0694}},"lxr_fc_rights":0.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008317,"pb":1.529,"sp":0.069,"statistics":{"pb":{"q8v":5.3592,"q5v":2.2912,"q2v":1.6661,"cvpos":0.0695}},"lxr_fc_rights":0.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.3592,"q5v":2.2929,"q2v":1.6661,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.3592,"q5v":2.2929,"q2v":1.6661,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.3592,"q5v":2.3021,"q2v":1.6661,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.3592,"q5v":2.3114,"q2v":1.6661,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.3592,"q5v":2.3114,"q2v":1.6661,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.3592,"q5v":2.3114,"q2v":1.6661,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.3592,"q5v":2.3114,"q2v":1.6661,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.3592,"q5v":2.3206,"q2v":1.6661,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.3592,"q5v":2.3299,"q2v":1.6661,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.3592,"q5v":2.3299,"q2v":1.6661,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.3592,"q5v":2.3299,"q2v":1.6661,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.3592,"q5v":2.3299,"q2v":1.6661,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.3592,"q5v":2.3299,"q2v":1.6661,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.3592,"q5v":2.3299,"q2v":1.6661,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.3592,"q5v":2.3299,"q2v":1.6661,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.7337,"q5v":2.3299,"q2v":1.6661,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.7337,"q5v":2.3299,"q2v":1.6661,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.7337,"q5v":2.3299,"q2v":1.6661,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.7337,"q5v":2.33,"q2v":1.6661,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.7337,"q5v":2.33,"q2v":1.6661,"cvpos":0.0205}},"lxr_fc_rights":0.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.7337,"q5v":2.3392,"q2v":1.6661,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.7337,"q5v":2.3484,"q2v":1.6661,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.7337,"q5v":2.3484,"q2v":1.6661,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.7337,"q5v":2.3484,"q2v":1.6661,"cvpos":0.0205}},"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.7337,"q5v":2.3484,"q2v":1.6661,"cvpos":0.0205}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.7337,"q5v":2.3668,"q2v":1.6826,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.7337,"q5v":2.3668,"q2v":1.6826,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.7337,"q5v":2.3668,"q2v":1.6826,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.7337,"q5v":2.3672,"q2v":1.6826,"cvpos":0.0205}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.7337,"q5v":2.3682,"q2v":1.6826,"cvpos":0.0205}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.7337,"q5v":2.3853,"q2v":1.6826,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.7337,"q5v":2.3853,"q2v":1.6826,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.7337,"q5v":2.3853,"q2v":1.6826,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.7337,"q5v":2.3853,"q2v":1.6826,"cvpos":0.0205}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.7337,"q5v":2.3853,"q2v":1.6826,"cvpos":0.0205}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008317,"pb":1.513,"sp":0.069,"statistics":{"pb":{"q8v":5.7337,"q5v":2.3853,"q2v":1.6826,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008317,"pb":1.535,"sp":0.07,"statistics":{"pb":{"q8v":5.7337,"q5v":2.3853,"q2v":1.6826,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008317,"pb":1.535,"sp":0.07,"statistics":{"pb":{"q8v":5.7337,"q5v":2.3853,"q2v":1.6826,"cvpos":0.0205}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008317,"pb":1.535,"sp":0.07,"statistics":{"pb":{"q8v":5.7337,"q5v":2.3853,"q2v":1.6826,"cvpos":0.0205}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008317,"pb":1.535,"sp":0.07,"statistics":{"pb":{"q8v":5.7337,"q5v":2.4465,"q2v":1.6826,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008317,"pb":1.535,"sp":0.07,"statistics":{"pb":{"q8v":5.7337,"q5v":2.4465,"q2v":1.6826,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008317,"pb":1.535,"sp":0.07,"statistics":{"pb":{"q8v":5.7337,"q5v":2.4465,"q2v":1.6826,"cvpos":0.0205}},"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008317,"pb":1.535,"sp":0.07,"statistics":{"pb":{"q8v":5.7337,"q5v":2.4465,"q2v":1.6826,"cvpos":0.0205}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008317,"pb":1.535,"sp":0.07,"statistics":{"pb":{"q8v":5.7337,"q5v":2.5242,"q2v":1.6826,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008317,"pb":1.535,"sp":0.07,"statistics":{"pb":{"q8v":5.7337,"q5v":2.5242,"q2v":1.6826,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008317,"pb":1.535,"sp":0.07,"statistics":{"pb":{"q8v":5.7337,"q5v":2.5242,"q2v":1.6826,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008317,"pb":1.535,"sp":0.07,"statistics":{"pb":{"q8v":5.7337,"q5v":2.5436,"q2v":1.6826,"cvpos":0.0205}},"lxr_fc_rights":0.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008317,"pb":1.535,"sp":0.07,"statistics":{"pb":{"q8v":5.7337,"q5v":2.6018,"q2v":1.6826,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008317,"pb":1.535,"sp":0.07,"statistics":{"pb":{"q8v":5.7337,"q5v":2.6213,"q2v":1.6826,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008317,"pb":1.535,"sp":0.07,"statistics":{"pb":{"q8v":5.7337,"q5v":2.6407,"q2v":1.6826,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008317,"pb":1.535,"sp":0.07,"statistics":{"pb":{"q8v":5.7337,"q5v":2.6407,"q2v":1.6826,"cvpos":0.0205}},"lxr_fc_rights":0.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008317,"pb":1.535,"sp":0.07,"statistics":{"pb":{"q8v":5.7337,"q5v":2.6407,"q2v":1.6826,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008317,"pb":1.535,"sp":0.07,"statistics":{"pb":{"q8v":5.7337,"q5v":2.6989,"q2v":1.6826,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008317,"pb":1.535,"sp":0.07,"statistics":{"pb":{"q8v":5.7337,"q5v":2.7572,"q2v":1.6826,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008317,"pb":1.535,"sp":0.07,"statistics":{"pb":{"q8v":5.7337,"q5v":2.7572,"q2v":1.6826,"cvpos":0.0205}},"lxr_fc_rights":0.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008317,"pb":1.535,"sp":0.07,"statistics":{"pb":{"q8v":5.7337,"q5v":2.7572,"q2v":1.6826,"cvpos":0.0205}},"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008317,"pb":1.644,"sp":0.075,"statistics":{"pb":{"q8v":5.734,"q5v":2.785,"q2v":1.6826,"cvpos":0.0803}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008317,"pb":1.644,"sp":0.075,"statistics":{"pb":{"q8v":5.734,"q5v":2.785,"q2v":1.6826,"cvpos":0.0804}},"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008317,"pb":1.644,"sp":0.075,"statistics":{"pb":{"q8v":5.734,"q5v":2.785,"q2v":1.6826,"cvpos":0.0805}},"lxr_fc_rights":0.08},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008317,"pb":1.644,"sp":0.075,"statistics":{"pb":{"q8v":5.734,"q5v":2.785,"q2v":1.7197,"cvpos":0.0805}},"lxr_fc_rights":0.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008317,"pb":1.644,"sp":0.075,"statistics":{"pb":{"q8v":5.734,"q5v":2.785,"q2v":1.7382,"cvpos":0.0803}},"lxr_fc_rights":0.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008317,"pb":1.644,"sp":0.075,"statistics":{"pb":{"q8v":5.7652,"q5v":2.785,"q2v":1.7382,"cvpos":0.0803}},"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008317,"pb":1.644,"sp":0.075,"statistics":{"pb":{"q8v":5.7652,"q5v":2.785,"q2v":1.7382,"cvpos":0.0804}},"lxr_fc_rights":0.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008317,"pb":1.644,"sp":0.075,"statistics":{"pb":{"q8v":5.7652,"q5v":2.785,"q2v":1.7382,"cvpos":0.0805}},"lxr_fc_rights":0.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008317,"pb":1.644,"sp":0.075,"statistics":{"pb":{"q8v":5.8464,"q5v":2.785,"q2v":1.7538,"cvpos":0.0805}},"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008317,"pb":1.644,"sp":0.075,"statistics":{"pb":{"q8v":5.8464,"q5v":2.8069,"q2v":1.7538,"cvpos":0.0803}},"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008317,"pb":1.644,"sp":0.075,"statistics":{"pb":{"q8v":5.8464,"q5v":2.8263,"q2v":1.7538,"cvpos":0.0803}},"lxr_fc_rights":0.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":5.8464,"q5v":2.8348,"q2v":1.7538,"cvpos":0.094}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":5.8464,"q5v":2.8348,"q2v":1.7566,"cvpos":0.0941}},"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":5.8464,"q5v":2.8348,"q2v":1.7566,"cvpos":0.0941}},"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":5.8464,"q5v":2.8413,"q2v":1.7566,"cvpos":0.0939}},"lxr_fc_rights":0.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008317,"pb":1.644,"sp":0.075,"statistics":{"pb":{"q8v":5.8464,"q5v":2.8607,"q2v":1.7566,"cvpos":0.0803}},"lxr_fc_rights":0.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008317,"pb":1.644,"sp":0.075,"statistics":{"pb":{"q8v":5.8464,"q5v":2.8737,"q2v":1.7566,"cvpos":0.0804}},"lxr_fc_rights":0.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008317,"pb":1.644,"sp":0.075,"statistics":{"pb":{"q8v":5.8464,"q5v":2.8737,"q2v":1.7566,"cvpos":0.0805}},"lxr_fc_rights":0.08},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008317,"pb":1.644,"sp":0.075,"statistics":{"pb":{"q8v":5.8464,"q5v":2.8737,"q2v":1.7566,"cvpos":0.0805}},"lxr_fc_rights":0.08},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008317,"pb":1.644,"sp":0.075,"statistics":{"pb":{"q8v":5.8464,"q5v":2.9513,"q2v":1.7566,"cvpos":0.0803}},"lxr_fc_rights":0.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008317,"pb":1.644,"sp":0.075,"statistics":{"pb":{"q8v":5.8464,"q5v":2.9902,"q2v":1.7751,"cvpos":0.0803}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008317,"pb":1.644,"sp":0.075,"statistics":{"pb":{"q8v":5.8464,"q5v":2.9902,"q2v":1.7751,"cvpos":0.0804}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":5.8464,"q5v":3.0484,"q2v":1.7751,"cvpos":0.0846}},"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":5.8464,"q5v":3.1916,"q2v":1.7751,"cvpos":0.0846}},"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":5.8464,"q5v":3.2764,"q2v":1.7751,"cvpos":0.0844}},"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":5.8464,"q5v":3.2764,"q2v":1.7751,"cvpos":0.0844}},"lxr_fc_rights":0.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":5.8464,"q5v":3.2764,"q2v":1.7751,"cvpos":0.0845}},"lxr_fc_rights":0.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":5.8464,"q5v":3.2764,"q2v":1.7751,"cvpos":0.0846}},"lxr_fc_rights":0.08},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":5.8464,"q5v":3.2764,"q2v":1.7751,"cvpos":0.0846}},"lxr_fc_rights":0.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":5.8464,"q5v":3.2764,"q2v":1.7751,"cvpos":0.0844}},"lxr_fc_rights":0.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":5.8464,"q5v":3.2764,"q2v":1.7751,"cvpos":0.0844}},"lxr_fc_rights":0.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":5.8464,"q5v":3.2764,"q2v":1.7751,"cvpos":0.0845}},"lxr_fc_rights":0.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":5.8464,"q5v":3.2764,"q2v":1.7751,"cvpos":0.0846}},"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008317,"pb":1.841,"sp":0.084,"statistics":{"pb":{"q8v":5.8464,"q5v":3.2764,"q2v":1.7751,"cvpos":0.2333}},"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008317,"pb":1.907,"sp":0.087,"statistics":{"pb":{"q8v":5.9078,"q5v":3.2764,"q2v":1.7751,"cvpos":0.2599}},"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008317,"pb":1.929,"sp":0.088,"statistics":{"pb":{"q8v":5.9078,"q5v":3.2764,"q2v":1.7751,"cvpos":0.2599}},"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008317,"pb":1.929,"sp":0.088,"statistics":{"pb":{"q8v":5.9078,"q5v":3.2764,"q2v":1.7751,"cvpos":0.2602}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008317,"pb":1.929,"sp":0.088,"statistics":{"pb":{"q8v":5.9078,"q5v":3.2764,"q2v":1.7751,"cvpos":0.2606}},"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008317,"pb":1.929,"sp":0.088,"statistics":{"pb":{"q8v":5.9078,"q5v":3.2764,"q2v":1.7751,"cvpos":0.2606}},"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008317,"pb":1.929,"sp":0.088,"statistics":{"pb":{"q8v":5.9947,"q5v":3.2928,"q2v":1.7751,"cvpos":0.2599}},"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008317,"pb":2.368,"sp":0.108,"statistics":{"pb":{"q8v":6.0614,"q5v":3.2928,"q2v":1.7751,"cvpos":0.4068}},"lxr_fc_rights":0.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008317,"pb":1.798,"sp":0.082,"statistics":{"pb":{"q8v":6.0614,"q5v":3.2928,"q2v":1.7751,"cvpos":0.2016}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008317,"pb":1.491,"sp":0.068,"statistics":{"pb":{"q8v":6.0614,"q5v":3.2928,"q2v":1.7751,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008317,"pb":1.535,"sp":0.07,"statistics":{"pb":{"q8v":6.0614,"q5v":3.2928,"q2v":1.8043,"cvpos":0.0191}},"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008317,"pb":1.535,"sp":0.07,"statistics":{"pb":{"q8v":6.0614,"q5v":3.2928,"q2v":1.8043,"cvpos":0.0191}},"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008317,"pb":1.535,"sp":0.07,"statistics":{"pb":{"q8v":6.0614,"q5v":3.2928,"q2v":1.8043,"cvpos":0.0191}},"lxr_fc_rights":0.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008317,"pb":1.447,"sp":0.066,"statistics":{"pb":{"q8v":6.0614,"q5v":3.2928,"q2v":1.8245,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008317,"pb":1.447,"sp":0.066,"statistics":{"pb":{"q8v":6.0614,"q5v":3.2928,"q2v":1.8245,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008317,"pb":1.447,"sp":0.066,"statistics":{"pb":{"q8v":6.0614,"q5v":3.2928,"q2v":1.8245,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008317,"pb":1.447,"sp":0.066,"statistics":{"pb":{"q8v":6.0614,"q5v":3.2928,"q2v":1.8245,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008317,"pb":1.447,"sp":0.066,"statistics":{"pb":{"q8v":6.0614,"q5v":3.2928,"q2v":1.8245,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008317,"pb":1.447,"sp":0.066,"statistics":{"pb":{"q8v":6.0614,"q5v":3.2928,"q2v":1.8245,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008317,"pb":1.447,"sp":0.066,"statistics":{"pb":{"q8v":6.0614,"q5v":3.2928,"q2v":1.8245,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008317,"pb":1.447,"sp":0.066,"statistics":{"pb":{"q8v":6.0614,"q5v":3.2928,"q2v":1.8245,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008317,"pb":1.447,"sp":0.066,"statistics":{"pb":{"q8v":6.0614,"q5v":3.3256,"q2v":1.8245,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008317,"pb":1.447,"sp":0.066,"statistics":{"pb":{"q8v":6.0614,"q5v":3.3583,"q2v":1.8245,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":6.0614,"q5v":3.3583,"q2v":1.8245,"cvpos":0.0653}},"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":6.0614,"q5v":3.3583,"q2v":1.8245,"cvpos":0.0653}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":6.0614,"q5v":3.3583,"q2v":1.8245,"cvpos":0.0654}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":6.0614,"q5v":3.3583,"q2v":1.8306,"cvpos":0.0655}},"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":6.0614,"q5v":3.3878,"q2v":1.8306,"cvpos":0.0655}},"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":6.0614,"q5v":3.4402,"q2v":1.8306,"cvpos":0.0653}},"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":6.0614,"q5v":3.4402,"q2v":1.8306,"cvpos":0.0653}},"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":6.0614,"q5v":3.4402,"q2v":1.8306,"cvpos":0.0654}},"lxr_fc_rights":0.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":6.0614,"q5v":3.4402,"q2v":1.8306,"cvpos":0.0654}},"lxr_fc_rights":0.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":6.0614,"q5v":3.4402,"q2v":1.8491,"cvpos":0.0652}},"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":6.0614,"q5v":3.4402,"q2v":1.8491,"cvpos":0.0653}},"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":6.0614,"q5v":3.4402,"q2v":1.8491,"cvpos":0.0653}},"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":6.0614,"q5v":3.4402,"q2v":1.8491,"cvpos":0.0651}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":6.0614,"q5v":3.4484,"q2v":1.8491,"cvpos":0.0651}},"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":6.0614,"q5v":3.4566,"q2v":1.8491,"cvpos":0.0652}},"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":6.0614,"q5v":3.5341,"q2v":1.8491,"cvpos":0.0653}},"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":6.0614,"q5v":3.6309,"q2v":1.8491,"cvpos":0.0653}},"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":6.0614,"q5v":3.6504,"q2v":1.8491,"cvpos":0.0651}},"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":6.0614,"q5v":3.6504,"q2v":1.8491,"cvpos":0.0651}},"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":6.0614,"q5v":3.6504,"q2v":1.8491,"cvpos":0.0652}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008317,"pb":1.666,"sp":0.076,"statistics":{"pb":{"q8v":6.0614,"q5v":3.6698,"q2v":1.8491,"cvpos":0.0653}},"lxr_fc_rights":0.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008317,"pb":1.754,"sp":0.08,"statistics":{"pb":{"q8v":6.0614,"q5v":3.6892,"q2v":1.8861,"cvpos":0.1184}},"lxr_fc_rights":0.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008317,"pb":1.754,"sp":0.08,"statistics":{"pb":{"q8v":6.0614,"q5v":3.6892,"q2v":1.8861,"cvpos":0.118}},"lxr_fc_rights":0.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008317,"pb":1.754,"sp":0.08,"statistics":{"pb":{"q8v":6.0614,"q5v":3.6892,"q2v":1.8861,"cvpos":0.118}},"lxr_fc_rights":0.08},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008317,"pb":1.754,"sp":0.08,"statistics":{"pb":{"q8v":6.0614,"q5v":3.6892,"q2v":1.8861,"cvpos":0.1182}},"lxr_fc_rights":0.08},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008317,"pb":1.622,"sp":0.074,"statistics":{"pb":{"q8v":6.0614,"q5v":3.6892,"q2v":1.8861,"cvpos":0.0435}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008317,"pb":1.622,"sp":0.074,"statistics":{"pb":{"q8v":6.0614,"q5v":3.6892,"q2v":1.8861,"cvpos":0.0435}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008317,"pb":1.5,"sp":0.074,"statistics":{"pb":{"q8v":6.0614,"q5v":3.728,"q2v":1.8861,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008317,"pb":1.5,"sp":0.074,"statistics":{"pb":{"q8v":6.0614,"q5v":3.728,"q2v":1.8861,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008317,"pb":1.5,"sp":0.074,"statistics":{"pb":{"q8v":6.0614,"q5v":3.728,"q2v":1.9416,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008317,"pb":1.5,"sp":0.074,"statistics":{"pb":{"q8v":6.0614,"q5v":3.728,"q2v":1.9416,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008317,"pb":1.622,"sp":0.08,"statistics":{"pb":{"q8v":6.0614,"q5v":3.728,"q2v":1.9416,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008317,"pb":1.622,"sp":0.08,"statistics":{"pb":{"q8v":6.0614,"q5v":3.7863,"q2v":1.9416,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008317,"pb":1.622,"sp":0.08,"statistics":{"pb":{"q8v":6.0614,"q5v":3.8057,"q2v":1.9416,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008317,"pb":1.622,"sp":0.08,"statistics":{"pb":{"q8v":6.0614,"q5v":3.8057,"q2v":1.9416,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008317,"pb":1.622,"sp":0.08,"statistics":{"pb":{"q8v":6.0614,"q5v":3.8057,"q2v":1.9416,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008317,"pb":1.622,"sp":0.08,"statistics":{"pb":{"q8v":6.0614,"q5v":3.8251,"q2v":1.9416,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008317,"pb":1.622,"sp":0.08,"statistics":{"pb":{"q8v":6.0614,"q5v":3.8445,"q2v":1.9416,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008317,"pb":1.622,"sp":0.08,"statistics":{"pb":{"q8v":6.0614,"q5v":3.8445,"q2v":1.9416,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008317,"pb":1.622,"sp":0.08,"statistics":{"pb":{"q8v":6.0614,"q5v":3.8445,"q2v":1.9416,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008317,"pb":1.622,"sp":0.08,"statistics":{"pb":{"q8v":6.0614,"q5v":3.8639,"q2v":1.9416,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008317,"pb":1.804,"sp":0.089,"statistics":{"pb":{"q8v":6.0614,"q5v":3.8834,"q2v":1.9416,"cvpos":0.1265}},"lxr_fc_rights":0.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008317,"pb":1.804,"sp":0.089,"statistics":{"pb":{"q8v":6.0614,"q5v":3.8834,"q2v":1.9462,"cvpos":0.1262}},"lxr_fc_rights":0.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008317,"pb":1.804,"sp":0.089,"statistics":{"pb":{"q8v":6.0614,"q5v":3.8834,"q2v":1.9462,"cvpos":0.1262}},"lxr_fc_rights":0.09},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008317,"pb":1.946,"sp":0.096,"statistics":{"pb":{"q8v":6.0614,"q5v":3.8834,"q2v":1.9462,"cvpos":0.197}},"lxr_fc_rights":0.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008317,"pb":1.946,"sp":0.096,"statistics":{"pb":{"q8v":6.0614,"q5v":3.8834,"q2v":1.96,"cvpos":0.1973}},"lxr_fc_rights":0.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008317,"pb":1.946,"sp":0.096,"statistics":{"pb":{"q8v":6.0614,"q5v":3.8834,"q2v":1.96,"cvpos":0.1973}},"lxr_fc_rights":0.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008317,"pb":2.007,"sp":0.099,"statistics":{"pb":{"q8v":6.0614,"q5v":3.9321,"q2v":2.007,"cvpos":0.1995}},"lxr_fc_rights":0.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008317,"pb":2.007,"sp":0.099,"statistics":{"pb":{"q8v":6.0614,"q5v":4.0306,"q2v":2.007,"cvpos":0.1995}},"lxr_fc_rights":0.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008317,"pb":2.108,"sp":0.104,"statistics":{"pb":{"q8v":6.0614,"q5v":4.0803,"q2v":2.0155,"cvpos":0.2228}},"lxr_fc_rights":0.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008317,"pb":2.108,"sp":0.104,"statistics":{"pb":{"q8v":6.0614,"q5v":4.1461,"q2v":2.0155,"cvpos":0.2231}},"lxr_fc_rights":0.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008317,"pb":2.189,"sp":0.108,"statistics":{"pb":{"q8v":6.0614,"q5v":4.1461,"q2v":2.0155,"cvpos":0.2422}},"lxr_fc_rights":0.11},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008317,"pb":2.189,"sp":0.108,"statistics":{"pb":{"q8v":6.0614,"q5v":4.0803,"q2v":2.0155,"cvpos":0.2415}},"lxr_fc_rights":0.11},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008317,"pb":1.602,"sp":0.079,"statistics":{"pb":{"q8v":6.0614,"q5v":4.0803,"q2v":2.0155,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008317,"pb":1.602,"sp":0.079,"statistics":{"pb":{"q8v":6.0614,"q5v":4.0803,"q2v":2.034,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008317,"pb":1.662,"sp":0.082,"statistics":{"pb":{"q8v":6.0614,"q5v":4.1461,"q2v":2.034,"cvpos":0.0367}},"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008317,"pb":1.662,"sp":0.082,"statistics":{"pb":{"q8v":6.0614,"q5v":4.1461,"q2v":2.034,"cvpos":0.0367}},"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008317,"pb":1.622,"sp":0.08,"statistics":{"pb":{"q8v":6.0614,"q5v":4.0803,"q2v":2.034,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008317,"pb":1.622,"sp":0.08,"statistics":{"pb":{"q8v":6.0614,"q5v":4.0803,"q2v":2.034,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008317,"pb":1.622,"sp":0.08,"statistics":{"pb":{"q8v":6.0614,"q5v":4.0803,"q2v":2.034,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008317,"pb":1.622,"sp":0.08,"statistics":{"pb":{"q8v":6.0614,"q5v":4.1461,"q2v":2.0525,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008317,"pb":1.622,"sp":0.08,"statistics":{"pb":{"q8v":6.0614,"q5v":4.1461,"q2v":2.0525,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008317,"pb":1.622,"sp":0.08,"statistics":{"pb":{"q8v":6.0614,"q5v":4.0803,"q2v":2.0525,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008317,"pb":1.622,"sp":0.08,"statistics":{"pb":{"q8v":6.0614,"q5v":4.1461,"q2v":2.0525,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008317,"pb":1.622,"sp":0.08,"statistics":{"pb":{"q8v":6.0614,"q5v":4.2119,"q2v":2.0525,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008317,"pb":1.622,"sp":0.08,"statistics":{"pb":{"q8v":6.0614,"q5v":4.2119,"q2v":2.071,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008317,"pb":1.622,"sp":0.08,"statistics":{"pb":{"q8v":6.0614,"q5v":4.0803,"q2v":2.071,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008317,"pb":1.622,"sp":0.08,"statistics":{"pb":{"q8v":6.0614,"q5v":4.0803,"q2v":2.0895,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008317,"pb":1.622,"sp":0.08,"statistics":{"pb":{"q8v":6.0614,"q5v":4.1461,"q2v":2.0895,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008317,"pb":1.622,"sp":0.08,"statistics":{"pb":{"q8v":6.0614,"q5v":4.2119,"q2v":2.0895,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008317,"pb":1.622,"sp":0.08,"statistics":{"pb":{"q8v":6.0614,"q5v":4.0803,"q2v":2.1265,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008317,"pb":1.622,"sp":0.08,"statistics":{"pb":{"q8v":6.0614,"q5v":4.0803,"q2v":2.1265,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008317,"pb":1.622,"sp":0.08,"statistics":{"pb":{"q8v":6.0614,"q5v":4.1461,"q2v":2.1265,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008317,"pb":1.642,"sp":0.081,"statistics":{"pb":{"q8v":6.0614,"q5v":4.2119,"q2v":2.1265,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008317,"pb":1.642,"sp":0.081,"statistics":{"pb":{"q8v":6.0614,"q5v":4.2119,"q2v":2.1265,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008317,"pb":1.642,"sp":0.081,"statistics":{"pb":{"q8v":6.0614,"q5v":4.1461,"q2v":2.145,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008317,"pb":1.642,"sp":0.081,"statistics":{"pb":{"q8v":6.0614,"q5v":4.1461,"q2v":2.1634,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008317,"pb":1.642,"sp":0.081,"statistics":{"pb":{"q8v":6.0614,"q5v":4.2119,"q2v":2.1819,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008317,"pb":1.642,"sp":0.081,"statistics":{"pb":{"q8v":6.0614,"q5v":4.2119,"q2v":2.1819,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008317,"pb":1.642,"sp":0.081,"statistics":{"pb":{"q8v":6.0614,"q5v":4.0803,"q2v":2.1819,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008317,"pb":1.642,"sp":0.081,"statistics":{"pb":{"q8v":6.0614,"q5v":4.0803,"q2v":2.1819,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008317,"pb":1.642,"sp":0.081,"statistics":{"pb":{"q8v":6.0614,"q5v":4.1461,"q2v":2.1819,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008317,"pb":1.642,"sp":0.081,"statistics":{"pb":{"q8v":6.0614,"q5v":4.2119,"q2v":2.1819,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008317,"pb":1.642,"sp":0.081,"statistics":{"pb":{"q8v":6.0614,"q5v":4.2119,"q2v":2.1819,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008317,"pb":1.662,"sp":0.082,"statistics":{"pb":{"q8v":6.0614,"q5v":4.2119,"q2v":2.2004,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.2119,"q2v":2.2004,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.2119,"q2v":2.2004,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.2119,"q2v":2.2004,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.2119,"q2v":2.2004,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.2224,"q2v":2.2004,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.2329,"q2v":2.2189,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.2523,"q2v":2.2189,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.2717,"q2v":2.2189,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.2717,"q2v":2.2189,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.2717,"q2v":2.2189,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.2717,"q2v":2.2189,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.3076,"q2v":2.2189,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.3436,"q2v":2.2189,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.3436,"q2v":2.2189,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.3765,"q2v":2.2374,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.4094,"q2v":2.2523,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.4182,"q2v":2.2559,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.4511,"q2v":2.2559,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.477,"q2v":2.2559,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.5047,"q2v":2.2912,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.5306,"q2v":2.2912,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.5306,"q2v":2.2912,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.5687,"q2v":2.2912,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.2912,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.2912,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.2929,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.2929,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.3114,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.3114,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.3114,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.3114,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.3114,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.3299,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008317,"pb":1.683,"sp":0.083,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.3299,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008317,"pb":1.825,"sp":0.09,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.3299,"cvpos":0.0366}},"lxr_fc_rights":0.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008317,"pb":1.825,"sp":0.09,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.3299,"cvpos":0.0367}},"lxr_fc_rights":0.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008317,"pb":1.825,"sp":0.09,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.3299,"cvpos":0.0367}},"lxr_fc_rights":0.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008317,"pb":1.825,"sp":0.09,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.3299,"cvpos":0.0367}},"lxr_fc_rights":0.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008317,"pb":1.825,"sp":0.09,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.3299,"cvpos":0.0366}},"lxr_fc_rights":0.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008317,"pb":1.825,"sp":0.09,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.3299,"cvpos":0.0366}},"lxr_fc_rights":0.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008317,"pb":1.825,"sp":0.09,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.3299,"cvpos":0.0367}},"lxr_fc_rights":0.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008317,"pb":1.825,"sp":0.09,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.3299,"cvpos":0.0367}},"lxr_fc_rights":0.09},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008317,"pb":1.825,"sp":0.09,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.33,"cvpos":0.0367}},"lxr_fc_rights":0.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008317,"pb":1.825,"sp":0.09,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.33,"cvpos":0.0366}},"lxr_fc_rights":0.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008317,"pb":1.825,"sp":0.09,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.33,"cvpos":0.0366}},"lxr_fc_rights":0.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008317,"pb":1.825,"sp":0.09,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.3484,"cvpos":0.0367}},"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008317,"pb":1.825,"sp":0.09,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.3484,"cvpos":0.0367}},"lxr_fc_rights":0.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008317,"pb":1.757,"sp":0.095,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.3484,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008317,"pb":1.757,"sp":0.095,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.3484,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008317,"pb":1.757,"sp":0.095,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.3668,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008317,"pb":1.757,"sp":0.095,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.3668,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008317,"pb":1.757,"sp":0.095,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.3668,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008317,"pb":1.757,"sp":0.095,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.3688,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008317,"pb":1.757,"sp":0.095,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.3853,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"pb":1.757,"sp":0.095,"stockId":1000000000008317,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.3853,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008317,"pb":1.738,"sp":0.094,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.3853,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"pb":1.738,"sp":0.094,"stockId":1000000000008317,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.3853,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"pb":1.72,"sp":0.093,"stockId":1000000000008317,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.3853,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008317,"pb":1.831,"sp":0.099,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.3853,"cvpos":0.0217}},"lxr_fc_rights":0.1},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008317,"pb":1.831,"sp":0.099,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.3853,"cvpos":0.0218}},"lxr_fc_rights":0.1},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008317,"pb":1.831,"sp":0.099,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.3853,"cvpos":0.0218}},"lxr_fc_rights":0.1},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008317,"pb":1.831,"sp":0.099,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.3853,"cvpos":0.0217}},"lxr_fc_rights":0.1},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008317,"pb":1.831,"sp":0.099,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.4465,"cvpos":0.0217}},"lxr_fc_rights":0.1},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008317,"pb":1.831,"sp":0.099,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.4465,"cvpos":0.0217}},"lxr_fc_rights":0.1},{"pb":1.942,"sp":0.105,"stockId":1000000000008317,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.4465,"cvpos":0.049}},"lxr_fc_rights":0.11},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008317,"pb":1.942,"sp":0.105,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.4465,"cvpos":0.049}},"lxr_fc_rights":0.11},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008317,"pb":1.942,"sp":0.105,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.5242,"cvpos":0.0488}},"lxr_fc_rights":0.11},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008317,"pb":1.942,"sp":0.105,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.5242,"cvpos":0.0488}},"lxr_fc_rights":0.11},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008317,"pb":1.942,"sp":0.105,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.5242,"cvpos":0.0489}},"lxr_fc_rights":0.11},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008317,"pb":1.942,"sp":0.105,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.563,"cvpos":0.049}},"lxr_fc_rights":0.11},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008317,"pb":1.942,"sp":0.105,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.563,"cvpos":0.049}},"lxr_fc_rights":0.11},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008317,"pb":1.942,"sp":0.105,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.6018,"cvpos":0.0488}},"lxr_fc_rights":0.11},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008317,"pb":1.942,"sp":0.105,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.6407,"cvpos":0.0488}},"lxr_fc_rights":0.11},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008317,"pb":1.942,"sp":0.105,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.6407,"cvpos":0.0489}},"lxr_fc_rights":0.11},{"pb":1.942,"sp":0.105,"stockId":1000000000008317,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.6407,"cvpos":0.049}},"lxr_fc_rights":0.11},{"pb":1.942,"sp":0.105,"stockId":1000000000008317,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.6407,"cvpos":0.049}},"lxr_fc_rights":0.11},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008317,"pb":1.738,"sp":0.094,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.7572,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008317,"pb":1.738,"sp":0.094,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.7572,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008317,"pb":1.775,"sp":0.096,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.7572,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008317,"pb":1.775,"sp":0.096,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.785,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008317,"pb":1.775,"sp":0.096,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.785,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008317,"pb":1.775,"sp":0.096,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.785,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008317,"pb":1.775,"sp":0.096,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.785,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008317,"pb":1.775,"sp":0.096,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.785,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008317,"pb":1.775,"sp":0.096,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.785,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008317,"pb":1.775,"sp":0.096,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.785,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008317,"pb":1.775,"sp":0.096,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.785,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008317,"pb":1.775,"sp":0.096,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.785,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008317,"pb":1.775,"sp":0.096,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.796,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008317,"pb":1.775,"sp":0.096,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.8348,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008317,"pb":1.775,"sp":0.096,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.8348,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008317,"pb":1.775,"sp":0.096,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.8348,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008317,"pb":1.849,"sp":0.1,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.8348,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008317,"pb":1.849,"sp":0.1,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.8348,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008317,"pb":1.849,"sp":0.1,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.8737,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008317,"pb":1.849,"sp":0.1,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.8737,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008317,"pb":1.849,"sp":0.1,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.8737,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008317,"pb":1.849,"sp":0.1,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.8737,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008317,"pb":1.849,"sp":0.1,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.9125,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008317,"pb":1.849,"sp":0.1,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":2.9902,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008317,"pb":1.849,"sp":0.1,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":3.1067,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008317,"pb":1.849,"sp":0.1,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":3.1067,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008317,"pb":1.849,"sp":0.1,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":3.2764,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008317,"pb":1.849,"sp":0.1,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":3.2764,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008317,"pb":1.886,"sp":0.102,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":3.2764,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008317,"pb":1.886,"sp":0.102,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":3.2764,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008317,"pb":1.886,"sp":0.102,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":3.2764,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008317,"pb":1.886,"sp":0.102,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":3.2764,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008317,"pb":1.886,"sp":0.102,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":3.2764,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008317,"pb":1.886,"sp":0.102,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":3.2764,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008317,"pb":1.886,"sp":0.102,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":3.2764,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008317,"pb":1.886,"sp":0.102,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":3.2764,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008317,"pb":1.96,"sp":0.106,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":3.2764,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008317,"pb":1.96,"sp":0.106,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":3.2764,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008317,"pb":2.016,"sp":0.109,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":3.2764,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008317,"pb":2.034,"sp":0.11,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":3.2764,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008317,"pb":2.034,"sp":0.11,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":3.2764,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008317,"pb":2.034,"sp":0.11,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":3.2928,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008317,"pb":2.126,"sp":0.115,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":3.2928,"cvpos":0.019}},"lxr_fc_rights":0.12},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008317,"pb":2.126,"sp":0.115,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":3.2928,"cvpos":0.019}},"lxr_fc_rights":0.12},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008317,"pb":2.126,"sp":0.115,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":3.2928,"cvpos":0.019}},"lxr_fc_rights":0.12},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008317,"pb":2.126,"sp":0.115,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":3.2928,"cvpos":0.019}},"lxr_fc_rights":0.12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008317,"pb":2.182,"sp":0.118,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":3.2928,"cvpos":0.023}},"lxr_fc_rights":0.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008317,"pb":2.2,"sp":0.119,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":3.2928,"cvpos":0.0312}},"lxr_fc_rights":0.12},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008317,"pb":2.2,"sp":0.119,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":3.2928,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008317,"pb":2.2,"sp":0.119,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6068,"q2v":3.2928,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008317,"pb":2.2,"sp":0.119,"statistics":{"pb":{"q8v":6.0614,"q5v":4.6859,"q2v":3.2928,"cvpos":0.0312}},"lxr_fc_rights":0.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008317,"pb":2.2,"sp":0.119,"statistics":{"pb":{"q8v":6.0614,"q5v":4.7377,"q2v":3.2928,"cvpos":0.0312}},"lxr_fc_rights":0.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008317,"pb":2.182,"sp":0.118,"statistics":{"pb":{"q8v":6.0614,"q5v":4.7377,"q2v":3.2928,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008317,"pb":2.182,"sp":0.118,"statistics":{"pb":{"q8v":6.0614,"q5v":4.7377,"q2v":3.2928,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008317,"pb":2.2,"sp":0.119,"statistics":{"pb":{"q8v":6.0614,"q5v":4.7443,"q2v":3.2928,"cvpos":0.0286}},"lxr_fc_rights":0.12},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008317,"pb":2.034,"sp":0.11,"statistics":{"pb":{"q8v":6.0614,"q5v":4.7711,"q2v":3.2928,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008317,"pb":2.034,"sp":0.11,"statistics":{"pb":{"q8v":6.0614,"q5v":4.8274,"q2v":3.2928,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008317,"pb":2.034,"sp":0.11,"statistics":{"pb":{"q8v":6.0614,"q5v":4.8652,"q2v":3.3583,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008317,"pb":2.053,"sp":0.111,"statistics":{"pb":{"q8v":6.0614,"q5v":4.8652,"q2v":3.3583,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008317,"pb":2.053,"sp":0.111,"statistics":{"pb":{"q8v":6.0614,"q5v":4.8652,"q2v":3.3583,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008317,"pb":2.053,"sp":0.111,"statistics":{"pb":{"q8v":6.0614,"q5v":4.8652,"q2v":3.3583,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008317,"pb":2.053,"sp":0.111,"statistics":{"pb":{"q8v":6.0614,"q5v":4.8652,"q2v":3.3583,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008317,"pb":2.053,"sp":0.111,"statistics":{"pb":{"q8v":6.0614,"q5v":4.8652,"q2v":3.3583,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008317,"pb":2.071,"sp":0.112,"statistics":{"pb":{"q8v":6.0614,"q5v":4.8652,"q2v":3.3948,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008317,"pb":2.089,"sp":0.113,"statistics":{"pb":{"q8v":6.0614,"q5v":4.8652,"q2v":3.3948,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008317,"pb":2.089,"sp":0.113,"statistics":{"pb":{"q8v":6.0614,"q5v":4.8652,"q2v":3.3948,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008317,"pb":2.089,"sp":0.113,"statistics":{"pb":{"q8v":6.0614,"q5v":4.8652,"q2v":3.3948,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008317,"pb":1.942,"sp":0.105,"statistics":{"pb":{"q8v":6.0614,"q5v":4.8652,"q2v":3.3948,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008317,"pb":2.071,"sp":0.112,"statistics":{"pb":{"q8v":6.0614,"q5v":4.8652,"q2v":3.3948,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008317,"pb":2.163,"sp":0.117,"statistics":{"pb":{"q8v":6.0614,"q5v":4.8652,"q2v":3.3948,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008317,"pb":2.182,"sp":0.118,"statistics":{"pb":{"q8v":6.0614,"q5v":4.8652,"q2v":3.3948,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008317,"pb":2.182,"sp":0.118,"statistics":{"pb":{"q8v":6.0614,"q5v":4.8652,"q2v":3.4174,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008317,"pb":2.182,"sp":0.118,"statistics":{"pb":{"q8v":6.0614,"q5v":4.8652,"q2v":3.4402,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008317,"pb":2.182,"sp":0.118,"statistics":{"pb":{"q8v":6.0614,"q5v":4.8921,"q2v":3.4402,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008317,"pb":2.219,"sp":0.12,"statistics":{"pb":{"q8v":6.0614,"q5v":4.9355,"q2v":3.4402,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008317,"pb":2.219,"sp":0.12,"statistics":{"pb":{"q8v":6.0614,"q5v":4.9614,"q2v":3.4402,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008317,"pb":2.219,"sp":0.12,"statistics":{"pb":{"q8v":6.0614,"q5v":4.9707,"q2v":3.4402,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008317,"pb":2.219,"sp":0.12,"statistics":{"pb":{"q8v":6.0614,"q5v":4.9748,"q2v":3.4402,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008317,"pb":2.219,"sp":0.12,"statistics":{"pb":{"q8v":6.0614,"q5v":4.979,"q2v":3.4402,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008317,"pb":2.219,"sp":0.12,"statistics":{"pb":{"q8v":6.0614,"q5v":4.979,"q2v":3.4402,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008317,"pb":2.219,"sp":0.12,"statistics":{"pb":{"q8v":6.0614,"q5v":4.979,"q2v":3.4402,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008317,"pb":2.237,"sp":0.121,"statistics":{"pb":{"q8v":6.0614,"q5v":4.979,"q2v":3.4402,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008317,"pb":2.256,"sp":0.122,"statistics":{"pb":{"q8v":6.0614,"q5v":4.979,"q2v":3.4566,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008317,"pb":2.256,"sp":0.122,"statistics":{"pb":{"q8v":6.0614,"q5v":4.979,"q2v":3.6115,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008317,"pb":2.293,"sp":0.124,"statistics":{"pb":{"q8v":6.0614,"q5v":4.979,"q2v":3.6211,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008317,"pb":2.311,"sp":0.125,"statistics":{"pb":{"q8v":6.0614,"q5v":4.979,"q2v":3.6211,"cvpos":0.0176}},"lxr_fc_rights":0.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008317,"pb":2.311,"sp":0.125,"statistics":{"pb":{"q8v":6.0614,"q5v":4.979,"q2v":3.6504,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008317,"pb":2.311,"sp":0.125,"statistics":{"pb":{"q8v":6.0614,"q5v":5.0067,"q2v":3.6504,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008317,"pb":2.311,"sp":0.125,"statistics":{"pb":{"q8v":6.0614,"q5v":5.0367,"q2v":3.6504,"cvpos":0.0176}},"lxr_fc_rights":0.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008317,"pb":2.311,"sp":0.125,"statistics":{"pb":{"q8v":6.0614,"q5v":5.039,"q2v":3.6504,"cvpos":0.0176}},"lxr_fc_rights":0.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008317,"pb":2.348,"sp":0.127,"statistics":{"pb":{"q8v":6.0614,"q5v":5.0656,"q2v":3.6892,"cvpos":0.0353}},"lxr_fc_rights":0.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008317,"pb":2.348,"sp":0.127,"statistics":{"pb":{"q8v":6.0614,"q5v":5.0921,"q2v":3.6892,"cvpos":0.0353}},"lxr_fc_rights":0.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008317,"pb":2.348,"sp":0.127,"statistics":{"pb":{"q8v":6.0614,"q5v":5.1207,"q2v":3.6892,"cvpos":0.0353}},"lxr_fc_rights":0.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008317,"pb":2.367,"sp":0.128,"statistics":{"pb":{"q8v":6.0614,"q5v":5.1259,"q2v":3.6892,"cvpos":0.0366}},"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008317,"pb":2.33,"sp":0.126,"statistics":{"pb":{"q8v":6.0614,"q5v":5.1259,"q2v":3.6892,"cvpos":0.0176}},"lxr_fc_rights":0.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008317,"pb":2.33,"sp":0.126,"statistics":{"pb":{"q8v":6.0614,"q5v":5.1259,"q2v":3.6892,"cvpos":0.0176}},"lxr_fc_rights":0.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008317,"pb":2.33,"sp":0.126,"statistics":{"pb":{"q8v":6.0614,"q5v":5.1259,"q2v":3.728,"cvpos":0.0176}},"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008317,"pb":2.293,"sp":0.124,"statistics":{"pb":{"q8v":6.0614,"q5v":5.1259,"q2v":3.728,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008317,"pb":2.256,"sp":0.122,"statistics":{"pb":{"q8v":6.0614,"q5v":5.1259,"q2v":3.728,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008317,"pb":2.126,"sp":0.115,"statistics":{"pb":{"q8v":6.0614,"q5v":5.1259,"q2v":3.728,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008317,"pb":2.33,"sp":0.126,"statistics":{"pb":{"q8v":6.0614,"q5v":5.1259,"q2v":3.728,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008317,"pb":2.33,"sp":0.126,"statistics":{"pb":{"q8v":6.0614,"q5v":5.1259,"q2v":3.7669,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008317,"pb":2.33,"sp":0.126,"statistics":{"pb":{"q8v":6.0614,"q5v":5.1259,"q2v":3.8057,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008317,"pb":2.33,"sp":0.126,"statistics":{"pb":{"q8v":6.0614,"q5v":5.1259,"q2v":3.8057,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008317,"pb":2.219,"sp":0.12,"statistics":{"pb":{"q8v":6.0614,"q5v":5.1259,"q2v":3.8057,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008317,"pb":2.219,"sp":0.12,"statistics":{"pb":{"q8v":6.0614,"q5v":5.1259,"q2v":3.8445,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008317,"pb":2.33,"sp":0.126,"statistics":{"pb":{"q8v":6.0614,"q5v":5.1259,"q2v":3.8445,"cvpos":0.0108}},"lxr_fc_rights":0.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008317,"pb":2.33,"sp":0.126,"statistics":{"pb":{"q8v":6.0614,"q5v":5.1259,"q2v":3.8445,"cvpos":0.0108}},"lxr_fc_rights":0.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008317,"pb":2.33,"sp":0.126,"statistics":{"pb":{"q8v":6.0614,"q5v":5.1259,"q2v":3.8445,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008317,"pb":2.348,"sp":0.127,"statistics":{"pb":{"q8v":6.0614,"q5v":5.1259,"q2v":3.8445,"cvpos":0.0149}},"lxr_fc_rights":0.13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008317,"pb":2.367,"sp":0.128,"statistics":{"pb":{"q8v":6.0614,"q5v":5.2053,"q2v":3.8834,"cvpos":0.0149}},"lxr_fc_rights":0.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008317,"pb":2.367,"sp":0.128,"statistics":{"pb":{"q8v":6.0614,"q5v":5.2053,"q2v":3.8834,"cvpos":0.0149}},"lxr_fc_rights":0.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008317,"pb":2.385,"sp":0.129,"statistics":{"pb":{"q8v":6.0614,"q5v":5.2053,"q2v":3.8834,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008317,"pb":2.385,"sp":0.129,"statistics":{"pb":{"q8v":6.0614,"q5v":5.209,"q2v":3.8834,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008317,"pb":2.385,"sp":0.129,"statistics":{"pb":{"q8v":6.0614,"q5v":5.2128,"q2v":3.8834,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008317,"pb":2.385,"sp":0.129,"statistics":{"pb":{"q8v":6.0614,"q5v":5.2128,"q2v":3.8834,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008317,"pb":2.385,"sp":0.129,"statistics":{"pb":{"q8v":6.0614,"q5v":5.2128,"q2v":3.8834,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008317,"pb":2.385,"sp":0.129,"statistics":{"pb":{"q8v":6.0614,"q5v":5.2128,"q2v":3.9487,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008317,"pb":2.385,"sp":0.129,"statistics":{"pb":{"q8v":6.0614,"q5v":5.2128,"q2v":3.9487,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008317,"pb":2.385,"sp":0.129,"statistics":{"pb":{"q8v":6.0614,"q5v":5.2128,"q2v":3.9487,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008317,"pb":2.385,"sp":0.129,"statistics":{"pb":{"q8v":6.0614,"q5v":5.2128,"q2v":3.9487,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008317,"pb":2.145,"sp":0.116,"statistics":{"pb":{"q8v":6.0614,"q5v":5.2128,"q2v":3.9487,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008317,"pb":5.165,"sp":0.133,"statistics":{"pb":{"q8v":6.0614,"q5v":5.2128,"q2v":3.9487,"cvpos":0.4824}},"lxr_fc_rights":0.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008317,"pb":5.437,"sp":0.14,"statistics":{"pb":{"q8v":6.0614,"q5v":5.2128,"q2v":3.9487,"cvpos":0.5889}},"lxr_fc_rights":0.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008317,"pb":3.883,"sp":0.1,"statistics":{"pb":{"q8v":6.0614,"q5v":5.2128,"q2v":3.9487,"cvpos":0.1834}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008317,"pb":3.883,"sp":0.1,"statistics":{"pb":{"q8v":6.0614,"q5v":5.2128,"q2v":3.9487,"cvpos":0.1829}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008317,"pb":3.107,"sp":0.08,"statistics":{"pb":{"q8v":6.0614,"q5v":5.2128,"q2v":3.9487,"cvpos":0.0678}},"lxr_fc_rights":0.08},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008317,"pb":2.757,"sp":0.071,"statistics":{"pb":{"q8v":6.0614,"q5v":5.2128,"q2v":3.9487,"cvpos":0.0339}},"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008317,"pb":2.757,"sp":0.071,"statistics":{"pb":{"q8v":6.0816,"q5v":5.2128,"q2v":3.9487,"cvpos":0.0339}},"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008317,"pb":2.33,"sp":0.06,"statistics":{"pb":{"q8v":6.0816,"q5v":5.2128,"q2v":3.9487,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008317,"pb":2.291,"sp":0.059,"statistics":{"pb":{"q8v":6.0816,"q5v":5.2128,"q2v":3.9487,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008317,"pb":2.291,"sp":0.059,"statistics":{"pb":{"q8v":6.0816,"q5v":5.2619,"q2v":3.9487,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008317,"pb":2.291,"sp":0.059,"statistics":{"pb":{"q8v":6.0816,"q5v":5.2649,"q2v":3.9606,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008317,"pb":2.291,"sp":0.059,"statistics":{"pb":{"q8v":6.0816,"q5v":5.2649,"q2v":3.9606,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008317,"pb":2.291,"sp":0.059,"statistics":{"pb":{"q8v":6.0816,"q5v":5.2649,"q2v":3.9606,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008317,"pb":2.33,"sp":0.06,"statistics":{"pb":{"q8v":6.0816,"q5v":5.2649,"q2v":3.9606,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008317,"pb":2.33,"sp":0.06,"statistics":{"pb":{"q8v":6.0816,"q5v":5.3185,"q2v":3.9606,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008317,"pb":2.252,"sp":0.058,"statistics":{"pb":{"q8v":6.0816,"q5v":5.3388,"q2v":3.9606,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008317,"pb":2.291,"sp":0.059,"statistics":{"pb":{"q8v":6.0816,"q5v":5.3592,"q2v":3.9606,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008317,"pb":2.369,"sp":0.061,"statistics":{"pb":{"q8v":6.0816,"q5v":5.3592,"q2v":3.9606,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008317,"pb":2.447,"sp":0.063,"statistics":{"pb":{"q8v":6.0816,"q5v":5.3592,"q2v":3.9606,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008317,"pb":2.447,"sp":0.063,"statistics":{"pb":{"q8v":6.1684,"q5v":5.3592,"q2v":3.9606,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008317,"pb":2.447,"sp":0.063,"statistics":{"pb":{"q8v":6.1684,"q5v":5.3592,"q2v":3.9606,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008317,"pb":2.524,"sp":0.065,"statistics":{"pb":{"q8v":6.1684,"q5v":5.3592,"q2v":3.9606,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008317,"pb":2.524,"sp":0.065,"statistics":{"pb":{"q8v":6.1684,"q5v":5.3592,"q2v":3.9606,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008317,"pb":2.602,"sp":0.067,"statistics":{"pb":{"q8v":6.1684,"q5v":5.3592,"q2v":3.9606,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008317,"pb":2.641,"sp":0.068,"statistics":{"pb":{"q8v":6.1684,"q5v":5.3592,"q2v":3.9809,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008317,"pb":2.641,"sp":0.068,"statistics":{"pb":{"q8v":6.1684,"q5v":5.3592,"q2v":4.0737,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008317,"pb":2.641,"sp":0.068,"statistics":{"pb":{"q8v":6.1684,"q5v":5.3592,"q2v":4.0737,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008317,"pb":2.641,"sp":0.068,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0737,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008317,"pb":2.447,"sp":0.063,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0737,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008317,"pb":2.524,"sp":0.065,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0737,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008317,"pb":2.563,"sp":0.066,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0737,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008317,"pb":2.563,"sp":0.066,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0737,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008317,"pb":2.757,"sp":0.071,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0737,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008317,"pb":2.835,"sp":0.073,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0737,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008317,"pb":2.835,"sp":0.073,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0737,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008317,"pb":2.835,"sp":0.073,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0737,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008317,"pb":2.874,"sp":0.074,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0737,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008317,"pb":2.874,"sp":0.074,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0737,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008317,"pb":2.874,"sp":0.074,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0737,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008317,"pb":2.796,"sp":0.072,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0737,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008317,"pb":2.835,"sp":0.073,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008317,"pb":2.913,"sp":0.075,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008317,"pb":2.99,"sp":0.077,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008317,"pb":2.99,"sp":0.077,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008317,"pb":3.612,"sp":0.093,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.0925}},"lxr_fc_rights":0.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008317,"pb":3.689,"sp":0.095,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.1008}},"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008317,"pb":3.689,"sp":0.095,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.1004}},"lxr_fc_rights":0.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008317,"pb":3.65,"sp":0.094,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.095}},"lxr_fc_rights":0.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008317,"pb":3.689,"sp":0.095,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.0992}},"lxr_fc_rights":0.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008317,"pb":3.689,"sp":0.095,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.0993}},"lxr_fc_rights":0.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008317,"pb":3.728,"sp":0.096,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.103}},"lxr_fc_rights":0.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008317,"pb":3.728,"sp":0.096,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.103}},"lxr_fc_rights":0.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008317,"pb":3.728,"sp":0.096,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.1031}},"lxr_fc_rights":0.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008317,"pb":3.728,"sp":0.096,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.1033}},"lxr_fc_rights":0.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008317,"pb":3.767,"sp":0.097,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.1043}},"lxr_fc_rights":0.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008317,"pb":3.845,"sp":0.099,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.1084}},"lxr_fc_rights":0.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008317,"pb":3.883,"sp":0.1,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.1125}},"lxr_fc_rights":0.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008317,"pb":3.845,"sp":0.099,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.1085}},"lxr_fc_rights":0.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008317,"pb":3.845,"sp":0.099,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.1087}},"lxr_fc_rights":0.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008317,"pb":3.689,"sp":0.095,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.0989}},"lxr_fc_rights":0.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008317,"pb":3.65,"sp":0.094,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.1869,"cvpos":0.0949}},"lxr_fc_rights":0.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008317,"pb":3.65,"sp":0.094,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.1869,"cvpos":0.0949}},"lxr_fc_rights":0.09},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008317,"pb":3.417,"sp":0.088,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.1869,"cvpos":0.076}},"lxr_fc_rights":0.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008317,"pb":3.65,"sp":0.094,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.1869,"cvpos":0.0938}},"lxr_fc_rights":0.09},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008317,"pb":3.689,"sp":0.095,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.1869,"cvpos":0.0935}},"lxr_fc_rights":0.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008317,"pb":3.689,"sp":0.095,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.1869,"cvpos":0.0935}},"lxr_fc_rights":0.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008317,"pb":3.806,"sp":0.098,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.1869,"cvpos":0.0949}},"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008317,"pb":3.806,"sp":0.098,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.1869,"cvpos":0.095}},"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008317,"pb":3.883,"sp":0.1,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.2119,"cvpos":0.0978}},"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008317,"pb":3.883,"sp":0.1,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.2119,"cvpos":0.0989}},"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008317,"pb":3.883,"sp":0.1,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.2119,"cvpos":0.1003}},"lxr_fc_rights":0.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008317,"pb":3.883,"sp":0.1,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.2119,"cvpos":0.1016}},"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008317,"pb":3.883,"sp":0.1,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.2119,"cvpos":0.1018}},"lxr_fc_rights":0.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008317,"pb":4.233,"sp":0.109,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.2119,"cvpos":0.2092}},"lxr_fc_rights":0.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008317,"pb":4.427,"sp":0.114,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.1869,"cvpos":0.2453}},"lxr_fc_rights":0.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008317,"pb":3.845,"sp":0.099,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.1869,"cvpos":0.1057}},"lxr_fc_rights":0.1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008317,"pb":3.728,"sp":0.096,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.1869,"cvpos":0.1043}},"lxr_fc_rights":0.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008317,"pb":3.806,"sp":0.098,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.1869,"cvpos":0.1045}},"lxr_fc_rights":0.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008317,"pb":2.848,"sp":0.11,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.1869,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008317,"pb":4.789,"sp":0.185,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.1869,"cvpos":0.3225}},"lxr_fc_rights":0.19},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008317,"pb":4.971,"sp":0.192,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.1869,"cvpos":0.3509}},"lxr_fc_rights":0.19},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008317,"pb":4.738,"sp":0.183,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.1869,"cvpos":0.3198}},"lxr_fc_rights":0.18},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008317,"pb":4.738,"sp":0.183,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.1869,"cvpos":0.3202}},"lxr_fc_rights":0.18},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008317,"pb":4.686,"sp":0.181,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.1869,"cvpos":0.3207}},"lxr_fc_rights":0.18},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008317,"pb":4.272,"sp":0.165,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0842,"cvpos":0.2219}},"lxr_fc_rights":0.17},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008317,"pb":4.272,"sp":0.165,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.2233}},"lxr_fc_rights":0.17},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008317,"pb":4.272,"sp":0.165,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.2236}},"lxr_fc_rights":0.17},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008317,"pb":4.272,"sp":0.165,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.2239}},"lxr_fc_rights":0.17},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008317,"pb":4.272,"sp":0.165,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.2273}},"lxr_fc_rights":0.17},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008317,"pb":4.479,"sp":0.173,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.2571}},"lxr_fc_rights":0.17},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008317,"pb":4.531,"sp":0.175,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.2679}},"lxr_fc_rights":0.18},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008317,"pb":4.531,"sp":0.175,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.2683}},"lxr_fc_rights":0.18},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008317,"pb":4.919,"sp":0.19,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.3487}},"lxr_fc_rights":0.19},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008317,"pb":2.818,"sp":0.172,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008317,"pb":2.785,"sp":0.17,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008317,"pb":2.785,"sp":0.17,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008317,"pb":2.785,"sp":0.17,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008317,"pb":2.785,"sp":0.17,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008317,"pb":2.785,"sp":0.17,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008317,"pb":2.785,"sp":0.17,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008317,"pb":2.785,"sp":0.17,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008317,"pb":2.785,"sp":0.17,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008317,"pb":2.785,"sp":0.17,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008317,"pb":3.358,"sp":0.205,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.0434}},"lxr_fc_rights":0.17},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008317,"pb":3.358,"sp":0.205,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.0434}},"lxr_fc_rights":0.17},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008317,"pb":3.358,"sp":0.205,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.0434}},"lxr_fc_rights":0.17},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008317,"pb":3.358,"sp":0.205,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.0435}},"lxr_fc_rights":0.17},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008317,"pb":3.358,"sp":0.205,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.0434}},"lxr_fc_rights":0.17},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008317,"pb":3.358,"sp":0.205,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.0434}},"lxr_fc_rights":0.17},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008317,"pb":3.293,"sp":0.201,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.023}},"lxr_fc_rights":0.17},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008317,"pb":3.293,"sp":0.201,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.0231}},"lxr_fc_rights":0.17},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008317,"pb":3.276,"sp":0.2,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008317,"pb":3.276,"sp":0.2,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008317,"pb":3.276,"sp":0.2,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008317,"pb":3.276,"sp":0.2,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008317,"pb":3.276,"sp":0.2,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008317,"pb":3.276,"sp":0.2,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008317,"pb":3.276,"sp":0.2,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008317,"pb":3.293,"sp":0.201,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008317,"pb":3.293,"sp":0.201,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008317,"pb":3.293,"sp":0.201,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008317,"pb":3.293,"sp":0.201,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008317,"pb":3.293,"sp":0.201,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008317,"pb":3.293,"sp":0.201,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0803,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008317,"pb":3.293,"sp":0.201,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0842,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008317,"pb":3.293,"sp":0.201,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0842,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008317,"pb":3.293,"sp":0.201,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0842,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008317,"pb":3.293,"sp":0.201,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.0842,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008317,"pb":3.293,"sp":0.201,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.102,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008317,"pb":3.293,"sp":0.201,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.102,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008317,"pb":3.293,"sp":0.201,"statistics":{"pb":{"q8v":6.2252,"q5v":5.3592,"q2v":4.102,"cvpos":0.0149}},"lxr_fc_rights":0.17}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T14:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":46862000,"t_y2y":0.027517705615366064}}},"exchangeRate":1,"influenceDate":"2025-11-28T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008317},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T14:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":45106000,"t_y2y":-0.08540492315179042}}},"exchangeRate":1,"influenceDate":"2025-06-27T14:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008317},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T12:27:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":45607000,"t_y2y":-0.15651932679859443}}},"exchangeRate":1,"influenceDate":"2024-11-29T12:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008317},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T12:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":49318000,"t_y2y":0.9155596985939564}}},"exchangeRate":1,"influenceDate":"2024-06-28T12:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008317},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-14T22:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":54070000,"t_y2y":0.3289257010838843}}},"exchangeRate":1,"influenceDate":"2023-11-14T22:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008317},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T14:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":25746000,"t_y2y":-0.37270667348878006}}},"exchangeRate":1,"influenceDate":"2023-06-30T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008317},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-10T14:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":40687000,"t_y2y":0.060662148070907196}}},"exchangeRate":1,"influenceDate":"2022-11-10T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008317},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T14:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":41043000,"t_y2y":-0.18951421800947868}}},"exchangeRate":1,"influenceDate":"2022-06-30T14:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008317}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008317,"reportDate":"2025-07-07T08:51:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008317,"reportDate":"2024-07-31T13:29:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.3041970335879816,"cvpos":0.7312414733969986,"minv":1.3521105356493592,"maxv":5.436694730831975,"avgv":2.037068451323051,"maxpv":5.436694730831975,"q2v":1.595933746995965,"q5v":1.830608617329388,"q8v":2.3853385013685964,"maxvd":"2023-11-13T16:00:00.000Z","minvd":"2025-07-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}