window.pageData = {"stock":{"name":"中国红包","stockCode":"08316","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.847,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":1.994,"q2v":1.4544,"cvpos":0.4517}},"lxr_fc_rights":0.22},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.847,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":1.9993,"q2v":1.4544,"cvpos":0.4517}},"lxr_fc_rights":0.22},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.749,"sp":0.213,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.0034,"q2v":1.4544,"cvpos":0.3733}},"lxr_fc_rights":0.21},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.749,"sp":0.213,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":2.004,"q2v":1.4544,"cvpos":0.3738}},"lxr_fc_rights":0.21},{"stockId":1000000000008316,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.839,"sp":0.224,"statistics":{"ps_ttm":{"q8v":2.7422,"q5v":2.0045,"q2v":1.4544,"cvpos":0.4447}},"lxr_fc_rights":0.22},{"stockId":1000000000008316,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.888,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.7688,"q5v":2.0132,"q2v":1.4544,"cvpos":0.4585}},"lxr_fc_rights":0.23},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.872,"sp":0.228,"statistics":{"ps_ttm":{"q8v":2.7688,"q5v":2.0163,"q2v":1.4544,"cvpos":0.4578}},"lxr_fc_rights":0.23},{"stockId":1000000000008316,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.93,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.7688,"q5v":2.0222,"q2v":1.4544,"cvpos":0.4652}},"lxr_fc_rights":0.24},{"stockId":1000000000008316,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.946,"sp":0.237,"statistics":{"ps_ttm":{"q8v":2.7724,"q5v":2.0281,"q2v":1.4544,"cvpos":0.4754}},"lxr_fc_rights":0.24},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.971,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.7772,"q5v":2.0281,"q2v":1.4544,"cvpos":0.4795}},"lxr_fc_rights":0.24},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.979,"sp":0.241,"statistics":{"ps_ttm":{"q8v":2.7775,"q5v":2.0363,"q2v":1.4544,"cvpos":0.4809}},"lxr_fc_rights":0.24},{"stockId":1000000000008316,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.995,"sp":0.243,"statistics":{"ps_ttm":{"q8v":2.7775,"q5v":2.0399,"q2v":1.4544,"cvpos":0.4864}},"lxr_fc_rights":0.24},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.053,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.7775,"q5v":2.0423,"q2v":1.4544,"cvpos":0.5075}},"lxr_fc_rights":0.25},{"stockId":1000000000008316,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.094,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.7889,"q5v":2.0399,"q2v":1.4544,"cvpos":0.5246}},"lxr_fc_rights":0.26},{"stockId":1000000000008316,"date":"2026-07-05T16:00:00.000Z","ps_ttm":2.053,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.7889,"q5v":2.0399,"q2v":1.4544,"cvpos":0.5082}},"lxr_fc_rights":0.25},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.003,"sp":0.244,"statistics":{"ps_ttm":{"q8v":2.8005,"q5v":2.0447,"q2v":1.4544,"cvpos":0.4864}},"lxr_fc_rights":0.24},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.93,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.8005,"q5v":2.0447,"q2v":1.4544,"cvpos":0.4646}},"lxr_fc_rights":0.24},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.921,"sp":0.234,"statistics":{"ps_ttm":{"q8v":2.8005,"q5v":2.0447,"q2v":1.4544,"cvpos":0.4625}},"lxr_fc_rights":0.23},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.036,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.8055,"q5v":2.0482,"q2v":1.4544,"cvpos":0.4939}},"lxr_fc_rights":0.25},{"stockId":1000000000008316,"date":"2026-06-25T16:00:00.000Z","ps_ttm":2.626,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.8417,"q5v":2.0576,"q2v":1.4544,"cvpos":0.751}},"lxr_fc_rights":0.26},{"stockId":1000000000008316,"date":"2026-06-24T16:00:00.000Z","ps_ttm":2.778,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.8417,"q5v":2.0576,"q2v":1.4544,"cvpos":0.785}},"lxr_fc_rights":0.27},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.677,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.8417,"q5v":2.0517,"q2v":1.4544,"cvpos":0.7561}},"lxr_fc_rights":0.26},{"stockId":1000000000008316,"date":"2026-06-22T16:00:00.000Z","ps_ttm":2.677,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.8417,"q5v":2.0517,"q2v":1.4544,"cvpos":0.7572}},"lxr_fc_rights":0.26},{"stockId":1000000000008316,"date":"2026-06-21T16:00:00.000Z","ps_ttm":2.576,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.9111,"q5v":2.0517,"q2v":1.4544,"cvpos":0.7422}},"lxr_fc_rights":0.26},{"stockId":1000000000008316,"date":"2026-06-17T16:00:00.000Z","ps_ttm":2.525,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.9111,"q5v":2.0576,"q2v":1.4544,"cvpos":0.7293}},"lxr_fc_rights":0.25},{"stockId":1000000000008316,"date":"2026-06-16T16:00:00.000Z","ps_ttm":2.444,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.9111,"q5v":2.0517,"q2v":1.4544,"cvpos":0.6649}},"lxr_fc_rights":0.24},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.495,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.9111,"q5v":2.0517,"q2v":1.4544,"cvpos":0.7108}},"lxr_fc_rights":0.25},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.576,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.9172,"q5v":2.0517,"q2v":1.4544,"cvpos":0.7381}},"lxr_fc_rights":0.26},{"stockId":1000000000008316,"date":"2026-06-11T16:00:00.000Z","ps_ttm":2.727,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.932,"q5v":2.0576,"q2v":1.4544,"cvpos":0.7633}},"lxr_fc_rights":0.27},{"stockId":1000000000008316,"date":"2026-06-10T16:00:00.000Z","ps_ttm":2.778,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.9648,"q5v":2.0576,"q2v":1.4544,"cvpos":0.7741}},"lxr_fc_rights":0.28},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.515,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.9648,"q5v":2.0517,"q2v":1.4544,"cvpos":0.7207}},"lxr_fc_rights":0.25},{"stockId":1000000000008316,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.828,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.9648,"q5v":2.0517,"q2v":1.4544,"cvpos":0.7831}},"lxr_fc_rights":0.28},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.828,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.9786,"q5v":2.0517,"q2v":1.4544,"cvpos":0.7831}},"lxr_fc_rights":0.28},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.414,"sp":0.239,"statistics":{"ps_ttm":{"q8v":3.0015,"q5v":2.0576,"q2v":1.4544,"cvpos":0.6422}},"lxr_fc_rights":0.24},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.111,"sp":0.209,"statistics":{"ps_ttm":{"q8v":3.0138,"q5v":2.0576,"q2v":1.4544,"cvpos":0.5238}},"lxr_fc_rights":0.21},{"stockId":1000000000008316,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.818,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.0138,"q5v":2.0517,"q2v":1.4544,"cvpos":0.4183}},"lxr_fc_rights":0.18},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.808,"sp":0.179,"statistics":{"ps_ttm":{"q8v":3.0138,"q5v":2.0576,"q2v":1.4544,"cvpos":0.4147}},"lxr_fc_rights":0.18},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.798,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.0717,"q5v":2.0635,"q2v":1.4544,"cvpos":0.4038}},"lxr_fc_rights":0.18},{"stockId":1000000000008316,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.798,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.1182,"q5v":2.0635,"q2v":1.4544,"cvpos":0.4027}},"lxr_fc_rights":0.18},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.788,"sp":0.177,"statistics":{"ps_ttm":{"q8v":3.1647,"q5v":2.0635,"q2v":1.4544,"cvpos":0.3932}},"lxr_fc_rights":0.18},{"stockId":1000000000008316,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.788,"sp":0.177,"statistics":{"ps_ttm":{"q8v":3.1647,"q5v":2.0635,"q2v":1.4544,"cvpos":0.3937}},"lxr_fc_rights":0.18},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.788,"sp":0.177,"statistics":{"ps_ttm":{"q8v":3.1647,"q5v":2.0694,"q2v":1.4544,"cvpos":0.3943}},"lxr_fc_rights":0.18},{"stockId":1000000000008316,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.798,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.2113,"q5v":2.0793,"q2v":1.4544,"cvpos":0.3986}},"lxr_fc_rights":0.18},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.798,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.2578,"q5v":2.0832,"q2v":1.4544,"cvpos":0.3986}},"lxr_fc_rights":0.18},{"stockId":1000000000008316,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.788,"sp":0.177,"statistics":{"ps_ttm":{"q8v":3.2578,"q5v":2.0871,"q2v":1.4544,"cvpos":0.3937}},"lxr_fc_rights":0.18},{"stockId":1000000000008316,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.788,"sp":0.177,"statistics":{"ps_ttm":{"q8v":3.2578,"q5v":2.0871,"q2v":1.4544,"cvpos":0.3943}},"lxr_fc_rights":0.18},{"stockId":1000000000008316,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.768,"sp":0.175,"statistics":{"ps_ttm":{"q8v":3.2578,"q5v":2.0879,"q2v":1.4544,"cvpos":0.3806}},"lxr_fc_rights":0.18},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.757,"sp":0.174,"statistics":{"ps_ttm":{"q8v":3.3044,"q5v":2.0989,"q2v":1.4544,"cvpos":0.3741}},"lxr_fc_rights":0.17},{"stockId":1000000000008316,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.757,"sp":0.174,"statistics":{"ps_ttm":{"q8v":3.3257,"q5v":2.0989,"q2v":1.4544,"cvpos":0.3741}},"lxr_fc_rights":0.17},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.737,"sp":0.172,"statistics":{"ps_ttm":{"q8v":3.3257,"q5v":2.0989,"q2v":1.4544,"cvpos":0.3624}},"lxr_fc_rights":0.17},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.727,"sp":0.171,"statistics":{"ps_ttm":{"q8v":3.3257,"q5v":2.0996,"q2v":1.4544,"cvpos":0.3533}},"lxr_fc_rights":0.17},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.757,"sp":0.174,"statistics":{"ps_ttm":{"q8v":3.3509,"q5v":2.1055,"q2v":1.4544,"cvpos":0.3724}},"lxr_fc_rights":0.17},{"stockId":1000000000008316,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.757,"sp":0.174,"statistics":{"ps_ttm":{"q8v":3.384,"q5v":2.1114,"q2v":1.4544,"cvpos":0.3714}},"lxr_fc_rights":0.17},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.747,"sp":0.173,"statistics":{"ps_ttm":{"q8v":3.3974,"q5v":2.1121,"q2v":1.4544,"cvpos":0.3687}},"lxr_fc_rights":0.17},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.727,"sp":0.171,"statistics":{"ps_ttm":{"q8v":3.3974,"q5v":2.1121,"q2v":1.4544,"cvpos":0.3529}},"lxr_fc_rights":0.17},{"stockId":1000000000008316,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.717,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.3974,"q5v":2.1158,"q2v":1.4544,"cvpos":0.3465}},"lxr_fc_rights":0.17},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.636,"sp":0.162,"statistics":{"ps_ttm":{"q8v":3.4655,"q5v":2.1209,"q2v":1.4544,"cvpos":0.2851}},"lxr_fc_rights":0.16},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.656,"sp":0.164,"statistics":{"ps_ttm":{"q8v":3.5007,"q5v":2.1224,"q2v":1.4544,"cvpos":0.2966}},"lxr_fc_rights":0.16},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.566,"sp":0.155,"statistics":{"ps_ttm":{"q8v":3.5007,"q5v":2.1224,"q2v":1.4544,"cvpos":0.2616}},"lxr_fc_rights":0.15},{"stockId":1000000000008316,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.485,"sp":0.147,"statistics":{"ps_ttm":{"q8v":3.5007,"q5v":2.1231,"q2v":1.4544,"cvpos":0.2183}},"lxr_fc_rights":0.15},{"stockId":1000000000008316,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.454,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.5836,"q5v":2.129,"q2v":1.4544,"cvpos":0.1965}},"lxr_fc_rights":0.14},{"stockId":1000000000008316,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.465,"sp":0.145,"statistics":{"ps_ttm":{"q8v":3.7341,"q5v":2.1391,"q2v":1.4544,"cvpos":0.2041}},"lxr_fc_rights":0.14},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.454,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.9094,"q5v":2.145,"q2v":1.4544,"cvpos":0.1959}},"lxr_fc_rights":0.14},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.465,"sp":0.145,"statistics":{"ps_ttm":{"q8v":3.9094,"q5v":2.146,"q2v":1.4565,"cvpos":0.203}},"lxr_fc_rights":0.14},{"stockId":1000000000008316,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.495,"sp":0.148,"statistics":{"ps_ttm":{"q8v":3.9094,"q5v":2.1466,"q2v":1.4565,"cvpos":0.2183}},"lxr_fc_rights":0.15},{"stockId":1000000000008316,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.515,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.0893,"q5v":2.1479,"q2v":1.4565,"cvpos":0.2292}},"lxr_fc_rights":0.15},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.485,"sp":0.147,"statistics":{"ps_ttm":{"q8v":4.2462,"q5v":2.1578,"q2v":1.4565,"cvpos":0.2122}},"lxr_fc_rights":0.15},{"stockId":1000000000008316,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.515,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.2973,"q5v":2.1637,"q2v":1.4565,"cvpos":0.2272}},"lxr_fc_rights":0.15},{"stockId":1000000000008316,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.485,"sp":0.147,"statistics":{"ps_ttm":{"q8v":4.2973,"q5v":2.1696,"q2v":1.4565,"cvpos":0.2125}},"lxr_fc_rights":0.15},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.505,"sp":0.149,"statistics":{"ps_ttm":{"q8v":4.2973,"q5v":2.1696,"q2v":1.4565,"cvpos":0.2196}},"lxr_fc_rights":0.15},{"stockId":1000000000008316,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.586,"sp":0.157,"statistics":{"ps_ttm":{"q8v":4.2973,"q5v":2.1696,"q2v":1.4565,"cvpos":0.2524}},"lxr_fc_rights":0.16},{"stockId":1000000000008316,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.576,"sp":0.156,"statistics":{"ps_ttm":{"q8v":4.5859,"q5v":2.1696,"q2v":1.4565,"cvpos":0.2503}},"lxr_fc_rights":0.16},{"stockId":1000000000008316,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.555,"sp":0.154,"statistics":{"ps_ttm":{"q8v":4.5859,"q5v":2.1696,"q2v":1.4565,"cvpos":0.2411}},"lxr_fc_rights":0.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.555,"sp":0.154,"statistics":{"ps_ttm":{"q8v":4.5859,"q5v":2.1696,"q2v":1.4565,"cvpos":0.2415}},"lxr_fc_rights":0.15},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.596,"sp":0.158,"statistics":{"ps_ttm":{"q8v":4.7558,"q5v":2.17,"q2v":1.4565,"cvpos":0.249}},"lxr_fc_rights":0.16},{"stockId":1000000000008316,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.444,"sp":0.143,"statistics":{"ps_ttm":{"q8v":4.7558,"q5v":2.1704,"q2v":1.4565,"cvpos":0.1948}},"lxr_fc_rights":0.14},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.545,"sp":0.153,"statistics":{"ps_ttm":{"q8v":4.7558,"q5v":2.1759,"q2v":1.4565,"cvpos":0.2347}},"lxr_fc_rights":0.15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.475,"sp":0.146,"statistics":{"ps_ttm":{"q8v":4.7558,"q5v":2.1873,"q2v":1.4565,"cvpos":0.2087}},"lxr_fc_rights":0.15},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.394,"sp":0.138,"statistics":{"ps_ttm":{"q8v":4.8518,"q5v":2.1935,"q2v":1.4565,"cvpos":0.185}},"lxr_fc_rights":0.14},{"stockId":1000000000008316,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.454,"sp":0.144,"statistics":{"ps_ttm":{"q8v":5.0508,"q5v":2.1994,"q2v":1.4654,"cvpos":0.1932}},"lxr_fc_rights":0.14},{"stockId":1000000000008316,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.424,"sp":0.141,"statistics":{"ps_ttm":{"q8v":5.0508,"q5v":2.205,"q2v":1.4654,"cvpos":0.188}},"lxr_fc_rights":0.14},{"stockId":1000000000008316,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.454,"sp":0.144,"statistics":{"ps_ttm":{"q8v":5.0508,"q5v":2.205,"q2v":1.4654,"cvpos":0.1924}},"lxr_fc_rights":0.14},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.454,"sp":0.144,"statistics":{"ps_ttm":{"q8v":5.0597,"q5v":2.205,"q2v":1.4707,"cvpos":0.1924}},"lxr_fc_rights":0.14},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.566,"sp":0.155,"statistics":{"ps_ttm":{"q8v":5.1804,"q5v":2.2054,"q2v":1.4742,"cvpos":0.2327}},"lxr_fc_rights":0.15},{"stockId":1000000000008316,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.485,"sp":0.147,"statistics":{"ps_ttm":{"q8v":5.1804,"q5v":2.2111,"q2v":1.4742,"cvpos":0.2027}},"lxr_fc_rights":0.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.515,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.1804,"q5v":2.2168,"q2v":1.4742,"cvpos":0.2139}},"lxr_fc_rights":0.15},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.515,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.1804,"q5v":2.2168,"q2v":1.4742,"cvpos":0.2142}},"lxr_fc_rights":0.15},{"stockId":1000000000008316,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.505,"sp":0.149,"statistics":{"ps_ttm":{"q8v":5.1804,"q5v":2.2168,"q2v":1.4742,"cvpos":0.2087}},"lxr_fc_rights":0.15},{"stockId":1000000000008316,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.535,"sp":0.152,"statistics":{"ps_ttm":{"q8v":5.1983,"q5v":2.2169,"q2v":1.4742,"cvpos":0.2163}},"lxr_fc_rights":0.15},{"stockId":1000000000008316,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.616,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1983,"q5v":2.2171,"q2v":1.4742,"cvpos":0.2313}},"lxr_fc_rights":0.16},{"stockId":1000000000008316,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.636,"sp":0.162,"statistics":{"ps_ttm":{"q8v":5.1983,"q5v":2.2171,"q2v":1.4742,"cvpos":0.2411}},"lxr_fc_rights":0.16},{"stockId":1000000000008316,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.646,"sp":0.163,"statistics":{"ps_ttm":{"q8v":5.1983,"q5v":2.2229,"q2v":1.4742,"cvpos":0.2469}},"lxr_fc_rights":0.16},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.667,"sp":0.165,"statistics":{"ps_ttm":{"q8v":5.1983,"q5v":2.2346,"q2v":1.4742,"cvpos":0.2606}},"lxr_fc_rights":0.16},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.667,"sp":0.165,"statistics":{"ps_ttm":{"q8v":5.2676,"q5v":2.2404,"q2v":1.4742,"cvpos":0.2599}},"lxr_fc_rights":0.16},{"stockId":1000000000008316,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.778,"sp":0.176,"statistics":{"ps_ttm":{"q8v":5.4352,"q5v":2.2404,"q2v":1.4742,"cvpos":0.3211}},"lxr_fc_rights":0.18},{"stockId":1000000000008316,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.677,"sp":0.166,"statistics":{"ps_ttm":{"q8v":5.4352,"q5v":2.2404,"q2v":1.4742,"cvpos":0.2657}},"lxr_fc_rights":0.17},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.768,"sp":0.175,"statistics":{"ps_ttm":{"q8v":5.4352,"q5v":2.2404,"q2v":1.4742,"cvpos":0.3151}},"lxr_fc_rights":0.17},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.687,"sp":0.167,"statistics":{"ps_ttm":{"q8v":5.4352,"q5v":2.2404,"q2v":1.4742,"cvpos":0.2742}},"lxr_fc_rights":0.17},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.687,"sp":0.167,"statistics":{"ps_ttm":{"q8v":5.6899,"q5v":2.2521,"q2v":1.4742,"cvpos":0.2735}},"lxr_fc_rights":0.17},{"stockId":1000000000008316,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.707,"sp":0.169,"statistics":{"ps_ttm":{"q8v":5.7293,"q5v":2.2524,"q2v":1.4742,"cvpos":0.2857}},"lxr_fc_rights":0.17},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.768,"sp":0.175,"statistics":{"ps_ttm":{"q8v":5.7293,"q5v":2.2526,"q2v":1.4742,"cvpos":0.3106}},"lxr_fc_rights":0.17},{"stockId":1000000000008316,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.717,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.7293,"q5v":2.2526,"q2v":1.4742,"cvpos":0.2892}},"lxr_fc_rights":0.17},{"stockId":1000000000008316,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.697,"sp":0.168,"statistics":{"ps_ttm":{"q8v":5.7528,"q5v":2.2583,"q2v":1.4742,"cvpos":0.2783}},"lxr_fc_rights":0.17},{"stockId":1000000000008316,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.717,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.7749,"q5v":2.2754,"q2v":1.4742,"cvpos":0.2871}},"lxr_fc_rights":0.17},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.737,"sp":0.172,"statistics":{"ps_ttm":{"q8v":5.8801,"q5v":2.2871,"q2v":1.4742,"cvpos":0.2962}},"lxr_fc_rights":0.17},{"stockId":1000000000008316,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.656,"sp":0.164,"statistics":{"ps_ttm":{"q8v":5.9447,"q5v":2.2875,"q2v":1.4831,"cvpos":0.2493}},"lxr_fc_rights":0.16},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.636,"sp":0.162,"statistics":{"ps_ttm":{"q8v":5.9555,"q5v":2.2875,"q2v":1.4831,"cvpos":0.2398}},"lxr_fc_rights":0.16},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.616,"sp":0.16,"statistics":{"ps_ttm":{"q8v":6.0309,"q5v":2.2892,"q2v":1.4742,"cvpos":0.2307}},"lxr_fc_rights":0.16},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.616,"sp":0.16,"statistics":{"ps_ttm":{"q8v":6.0309,"q5v":2.291,"q2v":1.4742,"cvpos":0.231}},"lxr_fc_rights":0.16},{"stockId":1000000000008316,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.626,"sp":0.161,"statistics":{"ps_ttm":{"q8v":6.0309,"q5v":2.291,"q2v":1.4742,"cvpos":0.2337}},"lxr_fc_rights":0.16},{"stockId":1000000000008316,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.626,"sp":0.161,"statistics":{"ps_ttm":{"q8v":6.1062,"q5v":2.3111,"q2v":1.4831,"cvpos":0.2331}},"lxr_fc_rights":0.16},{"stockId":1000000000008316,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.656,"sp":0.164,"statistics":{"ps_ttm":{"q8v":6.1062,"q5v":2.3229,"q2v":1.4831,"cvpos":0.2425}},"lxr_fc_rights":0.16},{"stockId":1000000000008316,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.656,"sp":0.164,"statistics":{"ps_ttm":{"q8v":6.1816,"q5v":2.3229,"q2v":1.4742,"cvpos":0.2429}},"lxr_fc_rights":0.16},{"stockId":1000000000008316,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.656,"sp":0.164,"statistics":{"ps_ttm":{"q8v":6.1816,"q5v":2.3229,"q2v":1.4742,"cvpos":0.2432}},"lxr_fc_rights":0.16},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.667,"sp":0.165,"statistics":{"ps_ttm":{"q8v":6.1816,"q5v":2.3277,"q2v":1.4742,"cvpos":0.2473}},"lxr_fc_rights":0.16},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.616,"sp":0.16,"statistics":{"ps_ttm":{"q8v":6.1995,"q5v":2.3338,"q2v":1.4831,"cvpos":0.2304}},"lxr_fc_rights":0.16},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.646,"sp":0.163,"statistics":{"ps_ttm":{"q8v":6.1995,"q5v":2.34,"q2v":1.4831,"cvpos":0.2371}},"lxr_fc_rights":0.16},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.616,"sp":0.16,"statistics":{"ps_ttm":{"q8v":6.257,"q5v":2.3432,"q2v":1.4742,"cvpos":0.2307}},"lxr_fc_rights":0.16},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.687,"sp":0.167,"statistics":{"ps_ttm":{"q8v":6.257,"q5v":2.3465,"q2v":1.4742,"cvpos":0.2554}},"lxr_fc_rights":0.17},{"stockId":1000000000008316,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.727,"sp":0.171,"statistics":{"ps_ttm":{"q8v":6.257,"q5v":2.3566,"q2v":1.4742,"cvpos":0.2704}},"lxr_fc_rights":0.17},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.687,"sp":0.167,"statistics":{"ps_ttm":{"q8v":6.257,"q5v":2.3688,"q2v":1.4742,"cvpos":0.2554}},"lxr_fc_rights":0.17},{"stockId":1000000000008316,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.646,"sp":0.163,"statistics":{"ps_ttm":{"q8v":6.257,"q5v":2.3728,"q2v":1.4742,"cvpos":0.2367}},"lxr_fc_rights":0.16},{"stockId":1000000000008316,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.677,"sp":0.166,"statistics":{"ps_ttm":{"q8v":6.257,"q5v":2.3767,"q2v":1.4742,"cvpos":0.2466}},"lxr_fc_rights":0.17},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.626,"sp":0.161,"statistics":{"ps_ttm":{"q8v":6.257,"q5v":2.3767,"q2v":1.4742,"cvpos":0.2319}},"lxr_fc_rights":0.16},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.717,"sp":0.17,"statistics":{"ps_ttm":{"q8v":6.257,"q5v":2.3786,"q2v":1.4742,"cvpos":0.2633}},"lxr_fc_rights":0.17},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.697,"sp":0.168,"statistics":{"ps_ttm":{"q8v":6.3324,"q5v":2.3805,"q2v":1.4742,"cvpos":0.2531}},"lxr_fc_rights":0.17},{"stockId":1000000000008316,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.727,"sp":0.171,"statistics":{"ps_ttm":{"q8v":6.3324,"q5v":2.3847,"q2v":1.4742,"cvpos":0.2626}},"lxr_fc_rights":0.17},{"stockId":1000000000008316,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.737,"sp":0.172,"statistics":{"ps_ttm":{"q8v":6.3324,"q5v":2.389,"q2v":1.4742,"cvpos":0.267}},"lxr_fc_rights":0.17},{"stockId":1000000000008316,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.778,"sp":0.176,"statistics":{"ps_ttm":{"q8v":6.3324,"q5v":2.389,"q2v":1.4742,"cvpos":0.2769}},"lxr_fc_rights":0.18},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.737,"sp":0.172,"statistics":{"ps_ttm":{"q8v":6.3693,"q5v":2.389,"q2v":1.4742,"cvpos":0.2674}},"lxr_fc_rights":0.17},{"stockId":1000000000008316,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.768,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.3693,"q5v":2.3906,"q2v":1.4742,"cvpos":0.2721}},"lxr_fc_rights":0.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.768,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.3693,"q5v":2.3921,"q2v":1.4742,"cvpos":0.2721}},"lxr_fc_rights":0.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.737,"sp":0.172,"statistics":{"ps_ttm":{"q8v":6.3693,"q5v":2.3921,"q2v":1.4742,"cvpos":0.267}},"lxr_fc_rights":0.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.798,"sp":0.178,"statistics":{"ps_ttm":{"q8v":6.3693,"q5v":2.3921,"q2v":1.4742,"cvpos":0.2783}},"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.818,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.3693,"q5v":2.3967,"q2v":1.4742,"cvpos":0.2851}},"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.808,"sp":0.179,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4038,"q2v":1.4742,"cvpos":0.2816}},"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.818,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4038,"q2v":1.4742,"cvpos":0.2834}},"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.828,"sp":0.181,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4086,"q2v":1.4742,"cvpos":0.2933}},"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.818,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4135,"q2v":1.4742,"cvpos":0.2838}},"lxr_fc_rights":0.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.818,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4155,"q2v":1.4742,"cvpos":0.2834}},"lxr_fc_rights":0.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.838,"sp":0.182,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4155,"q2v":1.4742,"cvpos":0.296}},"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.838,"sp":0.182,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4206,"q2v":1.4742,"cvpos":0.296}},"lxr_fc_rights":0.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.828,"sp":0.181,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4319,"q2v":1.4742,"cvpos":0.2898}},"lxr_fc_rights":0.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.838,"sp":0.182,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.438,"q2v":1.4742,"cvpos":0.2939}},"lxr_fc_rights":0.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.818,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.438,"q2v":1.4742,"cvpos":0.2834}},"lxr_fc_rights":0.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.818,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.438,"q2v":1.4742,"cvpos":0.2838}},"lxr_fc_rights":0.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.818,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.438,"q2v":1.4742,"cvpos":0.2838}},"lxr_fc_rights":0.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.798,"sp":0.178,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.438,"q2v":1.4742,"cvpos":0.2776}},"lxr_fc_rights":0.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.828,"sp":0.181,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.438,"q2v":1.4742,"cvpos":0.2844}},"lxr_fc_rights":0.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.838,"sp":0.182,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.438,"q2v":1.4742,"cvpos":0.2875}},"lxr_fc_rights":0.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.848,"sp":0.183,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.438,"q2v":1.4742,"cvpos":0.292}},"lxr_fc_rights":0.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.828,"sp":0.181,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.438,"q2v":1.4742,"cvpos":0.2851}},"lxr_fc_rights":0.18},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.828,"sp":0.181,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4384,"q2v":1.4742,"cvpos":0.2844}},"lxr_fc_rights":0.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.778,"sp":0.176,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4445,"q2v":1.4742,"cvpos":0.2707}},"lxr_fc_rights":0.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.778,"sp":0.176,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4502,"q2v":1.4742,"cvpos":0.2711}},"lxr_fc_rights":0.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.778,"sp":0.176,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4502,"q2v":1.4742,"cvpos":0.2715}},"lxr_fc_rights":0.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.808,"sp":0.179,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4502,"q2v":1.4742,"cvpos":0.2769}},"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.798,"sp":0.178,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4502,"q2v":1.4742,"cvpos":0.2735}},"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.063,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4502,"q2v":1.4742,"cvpos":0.3333}},"lxr_fc_rights":0.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.028,"sp":0.172,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4502,"q2v":1.4742,"cvpos":0.3215}},"lxr_fc_rights":0.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.063,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4502,"q2v":1.4742,"cvpos":0.3329}},"lxr_fc_rights":0.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.087,"sp":0.177,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4502,"q2v":1.4742,"cvpos":0.3411}},"lxr_fc_rights":0.18},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.063,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4504,"q2v":1.4742,"cvpos":0.332}},"lxr_fc_rights":0.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.075,"sp":0.176,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4505,"q2v":1.4742,"cvpos":0.3347}},"lxr_fc_rights":0.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.099,"sp":0.178,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4505,"q2v":1.4742,"cvpos":0.3406}},"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.122,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4505,"q2v":1.4742,"cvpos":0.352}},"lxr_fc_rights":0.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.17,"sp":0.184,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4505,"q2v":1.4742,"cvpos":0.367}},"lxr_fc_rights":0.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.099,"sp":0.178,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4563,"q2v":1.4742,"cvpos":0.3401}},"lxr_fc_rights":0.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.099,"sp":0.178,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4623,"q2v":1.4742,"cvpos":0.3401}},"lxr_fc_rights":0.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.052,"sp":0.174,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4625,"q2v":1.4742,"cvpos":0.3297}},"lxr_fc_rights":0.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.111,"sp":0.179,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4625,"q2v":1.4742,"cvpos":0.3411}},"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.016,"sp":0.171,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4625,"q2v":1.4742,"cvpos":0.3206}},"lxr_fc_rights":0.17},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.969,"sp":0.167,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4686,"q2v":1.4742,"cvpos":0.3048}},"lxr_fc_rights":0.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.981,"sp":0.168,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4747,"q2v":1.4742,"cvpos":0.3088}},"lxr_fc_rights":0.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.981,"sp":0.168,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4747,"q2v":1.4742,"cvpos":0.3093}},"lxr_fc_rights":0.17},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.957,"sp":0.166,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4747,"q2v":1.4742,"cvpos":0.3042}},"lxr_fc_rights":0.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.993,"sp":0.169,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4747,"q2v":1.4742,"cvpos":0.3083}},"lxr_fc_rights":0.17},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.005,"sp":0.17,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4862,"q2v":1.4742,"cvpos":0.3088}},"lxr_fc_rights":0.17},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.828,"sp":0.155,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.487,"q2v":1.4742,"cvpos":0.2748}},"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.839,"sp":0.156,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.487,"q2v":1.4742,"cvpos":0.2766}},"lxr_fc_rights":0.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.792,"sp":0.152,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.487,"q2v":1.4742,"cvpos":0.2711}},"lxr_fc_rights":0.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.792,"sp":0.152,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.487,"q2v":1.4742,"cvpos":0.2704}},"lxr_fc_rights":0.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.922,"sp":0.163,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.487,"q2v":1.4742,"cvpos":0.288}},"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.946,"sp":0.165,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.487,"q2v":1.4742,"cvpos":0.2912}},"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.828,"sp":0.155,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.487,"q2v":1.4742,"cvpos":0.2725}},"lxr_fc_rights":0.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.686,"sp":0.143,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.487,"q2v":1.4742,"cvpos":0.2452}},"lxr_fc_rights":0.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.686,"sp":0.143,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4972,"q2v":1.4742,"cvpos":0.2446}},"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.686,"sp":0.143,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.4992,"q2v":1.4742,"cvpos":0.2446}},"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.686,"sp":0.143,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.5054,"q2v":1.4742,"cvpos":0.2449}},"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.698,"sp":0.144,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.5115,"q2v":1.4742,"cvpos":0.248}},"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.663,"sp":0.141,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.5115,"q2v":1.4742,"cvpos":0.2384}},"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.745,"sp":0.148,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.5115,"q2v":1.4742,"cvpos":0.2582}},"lxr_fc_rights":0.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.698,"sp":0.144,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.5115,"q2v":1.4742,"cvpos":0.2459}},"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.804,"sp":0.153,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.5115,"q2v":1.4742,"cvpos":0.2599}},"lxr_fc_rights":0.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.733,"sp":0.147,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.516,"q2v":1.4742,"cvpos":0.2531}},"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.698,"sp":0.144,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.5237,"q2v":1.4742,"cvpos":0.2459}},"lxr_fc_rights":0.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.686,"sp":0.143,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.5237,"q2v":1.4742,"cvpos":0.2432}},"lxr_fc_rights":0.14},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.839,"sp":0.156,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.5237,"q2v":1.4742,"cvpos":0.2558}},"lxr_fc_rights":0.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.839,"sp":0.156,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.5268,"q2v":1.4742,"cvpos":0.2558}},"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.757,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.5298,"q2v":1.4742,"cvpos":0.2537}},"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.733,"sp":0.147,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.5368,"q2v":1.4742,"cvpos":0.2497}},"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.71,"sp":0.145,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.5438,"q2v":1.4742,"cvpos":0.2459}},"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.733,"sp":0.147,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.5522,"q2v":1.4742,"cvpos":0.249}},"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.745,"sp":0.148,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.5605,"q2v":1.4742,"cvpos":0.249}},"lxr_fc_rights":0.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.639,"sp":0.139,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.5717,"q2v":1.4742,"cvpos":0.2307}},"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.639,"sp":0.139,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.5847,"q2v":1.4742,"cvpos":0.2307}},"lxr_fc_rights":0.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.663,"sp":0.141,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.5905,"q2v":1.4742,"cvpos":0.2351}},"lxr_fc_rights":0.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.651,"sp":0.14,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.5905,"q2v":1.4742,"cvpos":0.2327}},"lxr_fc_rights":0.14},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.674,"sp":0.142,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.5939,"q2v":1.4742,"cvpos":0.2354}},"lxr_fc_rights":0.14},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.674,"sp":0.142,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.6156,"q2v":1.4742,"cvpos":0.2347}},"lxr_fc_rights":0.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.497,"sp":0.127,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.6218,"q2v":1.4742,"cvpos":0.2038}},"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.545,"sp":0.131,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.634,"q2v":1.4742,"cvpos":0.215}},"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.639,"sp":0.139,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.6463,"q2v":1.4742,"cvpos":0.2289}},"lxr_fc_rights":0.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.722,"sp":0.146,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.6463,"q2v":1.4742,"cvpos":0.2357}},"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.851,"sp":0.157,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.683,"q2v":1.4742,"cvpos":0.2351}},"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.946,"sp":0.165,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.6839,"q2v":1.4742,"cvpos":0.2486}},"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.946,"sp":0.165,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.6897,"q2v":1.4742,"cvpos":0.249}},"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.969,"sp":0.167,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.6955,"q2v":1.4742,"cvpos":0.2507}},"lxr_fc_rights":0.17},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.946,"sp":0.165,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.6955,"q2v":1.4742,"cvpos":0.2493}},"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.111,"sp":0.179,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.6993,"q2v":1.4742,"cvpos":0.2745}},"lxr_fc_rights":0.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.122,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.7072,"q2v":1.4742,"cvpos":0.2785}},"lxr_fc_rights":0.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.005,"sp":0.17,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.713,"q2v":1.4742,"cvpos":0.2531}},"lxr_fc_rights":0.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.993,"sp":0.169,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.7189,"q2v":1.4742,"cvpos":0.252}},"lxr_fc_rights":0.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.04,"sp":0.173,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.7189,"q2v":1.4742,"cvpos":0.2561}},"lxr_fc_rights":0.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.028,"sp":0.172,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.7189,"q2v":1.4742,"cvpos":0.2527}},"lxr_fc_rights":0.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.063,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.7305,"q2v":1.4742,"cvpos":0.2595}},"lxr_fc_rights":0.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.063,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.7364,"q2v":1.4742,"cvpos":0.2599}},"lxr_fc_rights":0.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.193,"sp":0.186,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.7422,"q2v":1.4742,"cvpos":0.2956}},"lxr_fc_rights":0.19},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.217,"sp":0.188,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.7655,"q2v":1.4742,"cvpos":0.3052}},"lxr_fc_rights":0.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.052,"sp":0.174,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.7688,"q2v":1.4742,"cvpos":0.2582}},"lxr_fc_rights":0.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.087,"sp":0.177,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.7724,"q2v":1.4742,"cvpos":0.2609}},"lxr_fc_rights":0.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.122,"sp":0.18,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.7748,"q2v":1.4742,"cvpos":0.268}},"lxr_fc_rights":0.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.24,"sp":0.19,"statistics":{"ps_ttm":{"q8v":6.4543,"q5v":2.7772,"q2v":1.4742,"cvpos":0.3093}},"lxr_fc_rights":0.19},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.252,"sp":0.191,"statistics":{"ps_ttm":{"q8v":6.4832,"q5v":2.7772,"q2v":1.4742,"cvpos":0.3161}},"lxr_fc_rights":0.19},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.17,"sp":0.184,"statistics":{"ps_ttm":{"q8v":6.4832,"q5v":2.7889,"q2v":1.4742,"cvpos":0.2799}},"lxr_fc_rights":0.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.217,"sp":0.188,"statistics":{"ps_ttm":{"q8v":6.4832,"q5v":2.8005,"q2v":1.4742,"cvpos":0.2989}},"lxr_fc_rights":0.19},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.17,"sp":0.184,"statistics":{"ps_ttm":{"q8v":6.4832,"q5v":2.8005,"q2v":1.4742,"cvpos":0.2803}},"lxr_fc_rights":0.18},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.17,"sp":0.184,"statistics":{"ps_ttm":{"q8v":6.4832,"q5v":2.8005,"q2v":1.4742,"cvpos":0.2807}},"lxr_fc_rights":0.18},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.24,"sp":0.19,"statistics":{"ps_ttm":{"q8v":6.4832,"q5v":2.8005,"q2v":1.4742,"cvpos":0.3038}},"lxr_fc_rights":0.19},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.217,"sp":0.188,"statistics":{"ps_ttm":{"q8v":6.4832,"q5v":2.8417,"q2v":1.4742,"cvpos":0.2962}},"lxr_fc_rights":0.19},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.158,"sp":0.183,"statistics":{"ps_ttm":{"q8v":6.5392,"q5v":2.8417,"q2v":1.4742,"cvpos":0.2772}},"lxr_fc_rights":0.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.146,"sp":0.182,"statistics":{"ps_ttm":{"q8v":6.5392,"q5v":2.8764,"q2v":1.4742,"cvpos":0.2735}},"lxr_fc_rights":0.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.205,"sp":0.187,"statistics":{"ps_ttm":{"q8v":6.5392,"q5v":2.9111,"q2v":1.4742,"cvpos":0.2875}},"lxr_fc_rights":0.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.217,"sp":0.188,"statistics":{"ps_ttm":{"q8v":6.5392,"q5v":2.9111,"q2v":1.4742,"cvpos":0.2929}},"lxr_fc_rights":0.19},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.134,"sp":0.181,"statistics":{"ps_ttm":{"q8v":6.5392,"q5v":2.9111,"q2v":1.4742,"cvpos":0.269}},"lxr_fc_rights":0.18},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.288,"sp":0.194,"statistics":{"ps_ttm":{"q8v":6.5551,"q5v":2.9172,"q2v":1.4742,"cvpos":0.3111}},"lxr_fc_rights":0.19},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.17,"sp":0.184,"statistics":{"ps_ttm":{"q8v":6.5551,"q5v":2.9172,"q2v":1.4742,"cvpos":0.2762}},"lxr_fc_rights":0.18},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.17,"sp":0.184,"statistics":{"ps_ttm":{"q8v":6.5551,"q5v":2.9172,"q2v":1.4742,"cvpos":0.2766}},"lxr_fc_rights":0.18},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.17,"sp":0.184,"statistics":{"ps_ttm":{"q8v":6.5551,"q5v":2.932,"q2v":1.4742,"cvpos":0.2766}},"lxr_fc_rights":0.18},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.134,"sp":0.181,"statistics":{"ps_ttm":{"q8v":6.5551,"q5v":2.9648,"q2v":1.4742,"cvpos":0.269}},"lxr_fc_rights":0.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.158,"sp":0.183,"statistics":{"ps_ttm":{"q8v":6.5551,"q5v":2.9786,"q2v":1.4742,"cvpos":0.2731}},"lxr_fc_rights":0.18},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.205,"sp":0.187,"statistics":{"ps_ttm":{"q8v":6.5551,"q5v":2.9786,"q2v":1.4742,"cvpos":0.2789}},"lxr_fc_rights":0.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.205,"sp":0.187,"statistics":{"ps_ttm":{"q8v":6.5551,"q5v":2.9786,"q2v":1.4742,"cvpos":0.2793}},"lxr_fc_rights":0.19},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.181,"sp":0.185,"statistics":{"ps_ttm":{"q8v":6.5551,"q5v":2.9786,"q2v":1.4742,"cvpos":0.2752}},"lxr_fc_rights":0.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.193,"sp":0.186,"statistics":{"ps_ttm":{"q8v":6.5551,"q5v":3.0138,"q2v":1.4742,"cvpos":0.2745}},"lxr_fc_rights":0.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.24,"sp":0.19,"statistics":{"ps_ttm":{"q8v":6.6241,"q5v":3.0717,"q2v":1.4742,"cvpos":0.2826}},"lxr_fc_rights":0.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.24,"sp":0.19,"statistics":{"ps_ttm":{"q8v":6.6241,"q5v":3.0949,"q2v":1.4742,"cvpos":0.283}},"lxr_fc_rights":0.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.288,"sp":0.194,"statistics":{"ps_ttm":{"q8v":6.6241,"q5v":3.1182,"q2v":1.4742,"cvpos":0.297}},"lxr_fc_rights":0.19},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.323,"sp":0.197,"statistics":{"ps_ttm":{"q8v":6.6241,"q5v":3.1182,"q2v":1.4742,"cvpos":0.3025}},"lxr_fc_rights":0.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.264,"sp":0.192,"statistics":{"ps_ttm":{"q8v":6.6339,"q5v":3.1647,"q2v":1.4742,"cvpos":0.2894}},"lxr_fc_rights":0.19},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.252,"sp":0.191,"statistics":{"ps_ttm":{"q8v":6.6339,"q5v":3.1647,"q2v":1.4742,"cvpos":0.2853}},"lxr_fc_rights":0.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.24,"sp":0.19,"statistics":{"ps_ttm":{"q8v":6.6339,"q5v":3.1869,"q2v":1.4742,"cvpos":0.283}},"lxr_fc_rights":0.19},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.323,"sp":0.197,"statistics":{"ps_ttm":{"q8v":6.6339,"q5v":3.209,"q2v":1.4742,"cvpos":0.2984}},"lxr_fc_rights":0.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.346,"sp":0.199,"statistics":{"ps_ttm":{"q8v":6.6591,"q5v":3.2578,"q2v":1.4742,"cvpos":0.303}},"lxr_fc_rights":0.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.311,"sp":0.196,"statistics":{"ps_ttm":{"q8v":6.6591,"q5v":3.2578,"q2v":1.4742,"cvpos":0.2962}},"lxr_fc_rights":0.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.487,"sp":0.203,"statistics":{"ps_ttm":{"q8v":6.6591,"q5v":3.2626,"q2v":1.4742,"cvpos":0.381}},"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.291,"sp":0.187,"statistics":{"ps_ttm":{"q8v":6.6591,"q5v":3.2673,"q2v":1.4742,"cvpos":0.2929}},"lxr_fc_rights":0.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.438,"sp":0.199,"statistics":{"ps_ttm":{"q8v":6.709,"q5v":3.2923,"q2v":1.4742,"cvpos":0.3324}},"lxr_fc_rights":0.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.438,"sp":0.199,"statistics":{"ps_ttm":{"q8v":6.7093,"q5v":3.3257,"q2v":1.4742,"cvpos":0.3315}},"lxr_fc_rights":0.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.438,"sp":0.199,"statistics":{"ps_ttm":{"q8v":6.7632,"q5v":3.3509,"q2v":1.4742,"cvpos":0.3315}},"lxr_fc_rights":0.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.438,"sp":0.199,"statistics":{"ps_ttm":{"q8v":6.7632,"q5v":3.3509,"q2v":1.4742,"cvpos":0.332}},"lxr_fc_rights":0.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.377,"sp":0.194,"statistics":{"ps_ttm":{"q8v":6.7632,"q5v":3.3509,"q2v":1.4742,"cvpos":0.3038}},"lxr_fc_rights":0.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.34,"sp":0.191,"statistics":{"ps_ttm":{"q8v":6.7847,"q5v":3.3616,"q2v":1.4742,"cvpos":0.2997}},"lxr_fc_rights":0.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.401,"sp":0.196,"statistics":{"ps_ttm":{"q8v":6.794,"q5v":3.3974,"q2v":1.4742,"cvpos":0.3166}},"lxr_fc_rights":0.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.45,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.794,"q5v":3.4655,"q2v":1.4742,"cvpos":0.337}},"lxr_fc_rights":0.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.487,"sp":0.203,"statistics":{"ps_ttm":{"q8v":6.794,"q5v":3.4655,"q2v":1.4742,"cvpos":0.3687}},"lxr_fc_rights":0.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.487,"sp":0.203,"statistics":{"ps_ttm":{"q8v":6.794,"q5v":3.4655,"q2v":1.4742,"cvpos":0.3692}},"lxr_fc_rights":0.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.45,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.794,"q5v":3.4655,"q2v":1.4742,"cvpos":0.3379}},"lxr_fc_rights":0.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.524,"sp":0.206,"statistics":{"ps_ttm":{"q8v":6.794,"q5v":3.5836,"q2v":1.4742,"cvpos":0.3872}},"lxr_fc_rights":0.21},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.462,"sp":0.201,"statistics":{"ps_ttm":{"q8v":6.8601,"q5v":3.6301,"q2v":1.4742,"cvpos":0.3546}},"lxr_fc_rights":0.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.511,"sp":0.205,"statistics":{"ps_ttm":{"q8v":6.8601,"q5v":3.6301,"q2v":1.4742,"cvpos":0.3769}},"lxr_fc_rights":0.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.389,"sp":0.195,"statistics":{"ps_ttm":{"q8v":6.8601,"q5v":3.6301,"q2v":1.4742,"cvpos":0.3079}},"lxr_fc_rights":0.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.389,"sp":0.195,"statistics":{"ps_ttm":{"q8v":6.8601,"q5v":3.6821,"q2v":1.4742,"cvpos":0.3083}},"lxr_fc_rights":0.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.45,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.8789,"q5v":3.9994,"q2v":1.4742,"cvpos":0.3347}},"lxr_fc_rights":0.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.475,"sp":0.202,"statistics":{"ps_ttm":{"q8v":6.9355,"q5v":4.1041,"q2v":1.4742,"cvpos":0.3551}},"lxr_fc_rights":0.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.475,"sp":0.202,"statistics":{"ps_ttm":{"q8v":6.9355,"q5v":4.1188,"q2v":1.4742,"cvpos":0.3556}},"lxr_fc_rights":0.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.438,"sp":0.199,"statistics":{"ps_ttm":{"q8v":6.9355,"q5v":4.1734,"q2v":1.4742,"cvpos":0.3261}},"lxr_fc_rights":0.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.377,"sp":0.194,"statistics":{"ps_ttm":{"q8v":6.9355,"q5v":4.2371,"q2v":1.4742,"cvpos":0.3029}},"lxr_fc_rights":0.19},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.426,"sp":0.198,"statistics":{"ps_ttm":{"q8v":6.9802,"q5v":4.2973,"q2v":1.4742,"cvpos":0.3211}},"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.413,"sp":0.197,"statistics":{"ps_ttm":{"q8v":7.0427,"q5v":4.3124,"q2v":1.4742,"cvpos":0.3156}},"lxr_fc_rights":0.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.389,"sp":0.195,"statistics":{"ps_ttm":{"q8v":7.0427,"q5v":4.3274,"q2v":1.4742,"cvpos":0.3065}},"lxr_fc_rights":0.19},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.328,"sp":0.19,"statistics":{"ps_ttm":{"q8v":7.0427,"q5v":4.3274,"q2v":1.4742,"cvpos":0.296}},"lxr_fc_rights":0.19},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.291,"sp":0.187,"statistics":{"ps_ttm":{"q8v":7.0487,"q5v":4.3699,"q2v":1.4742,"cvpos":0.2933}},"lxr_fc_rights":0.19},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.413,"sp":0.197,"statistics":{"ps_ttm":{"q8v":7.0753,"q5v":4.4566,"q2v":1.4742,"cvpos":0.3116}},"lxr_fc_rights":0.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.389,"sp":0.195,"statistics":{"ps_ttm":{"q8v":7.1337,"q5v":4.4971,"q2v":1.4742,"cvpos":0.3034}},"lxr_fc_rights":0.19},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.45,"sp":0.2,"statistics":{"ps_ttm":{"q8v":7.1337,"q5v":4.4971,"q2v":1.4742,"cvpos":0.3229}},"lxr_fc_rights":0.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.511,"sp":0.205,"statistics":{"ps_ttm":{"q8v":7.1337,"q5v":4.4971,"q2v":1.4742,"cvpos":0.3574}},"lxr_fc_rights":0.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.462,"sp":0.201,"statistics":{"ps_ttm":{"q8v":7.1426,"q5v":4.4971,"q2v":1.4742,"cvpos":0.3383}},"lxr_fc_rights":0.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.487,"sp":0.203,"statistics":{"ps_ttm":{"q8v":7.1877,"q5v":4.4991,"q2v":1.4742,"cvpos":0.3442}},"lxr_fc_rights":0.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.45,"sp":0.2,"statistics":{"ps_ttm":{"q8v":7.1877,"q5v":4.501,"q2v":1.4742,"cvpos":0.3229}},"lxr_fc_rights":0.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.426,"sp":0.198,"statistics":{"ps_ttm":{"q8v":7.1877,"q5v":4.5321,"q2v":1.4742,"cvpos":0.3138}},"lxr_fc_rights":0.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.462,"sp":0.201,"statistics":{"ps_ttm":{"q8v":7.2018,"q5v":4.5633,"q2v":1.4707,"cvpos":0.3361}},"lxr_fc_rights":0.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.511,"sp":0.205,"statistics":{"ps_ttm":{"q8v":7.2186,"q5v":4.584,"q2v":1.4742,"cvpos":0.3497}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.524,"sp":0.206,"statistics":{"ps_ttm":{"q8v":7.2186,"q5v":4.5859,"q2v":1.4742,"cvpos":0.3556}},"lxr_fc_rights":0.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.511,"sp":0.205,"statistics":{"ps_ttm":{"q8v":7.2186,"q5v":4.6149,"q2v":1.4742,"cvpos":0.3506}},"lxr_fc_rights":0.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.511,"sp":0.205,"statistics":{"ps_ttm":{"q8v":7.2237,"q5v":4.6438,"q2v":1.4742,"cvpos":0.3506}},"lxr_fc_rights":0.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.45,"sp":0.2,"statistics":{"ps_ttm":{"q8v":7.2237,"q5v":4.6607,"q2v":1.4742,"cvpos":0.3211}},"lxr_fc_rights":0.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.487,"sp":0.203,"statistics":{"ps_ttm":{"q8v":7.2237,"q5v":4.6669,"q2v":1.4742,"cvpos":0.3388}},"lxr_fc_rights":0.2},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.438,"sp":0.199,"statistics":{"ps_ttm":{"q8v":7.2237,"q5v":4.6669,"q2v":1.4742,"cvpos":0.3134}},"lxr_fc_rights":0.2},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.438,"sp":0.199,"statistics":{"ps_ttm":{"q8v":7.2237,"q5v":4.6669,"q2v":1.4742,"cvpos":0.3138}},"lxr_fc_rights":0.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.438,"sp":0.199,"statistics":{"ps_ttm":{"q8v":7.3035,"q5v":4.6669,"q2v":1.4742,"cvpos":0.3125}},"lxr_fc_rights":0.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.511,"sp":0.205,"statistics":{"ps_ttm":{"q8v":7.3035,"q5v":4.6669,"q2v":1.4742,"cvpos":0.3429}},"lxr_fc_rights":0.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.524,"sp":0.206,"statistics":{"ps_ttm":{"q8v":7.3035,"q5v":4.6669,"q2v":1.4742,"cvpos":0.3447}},"lxr_fc_rights":0.21},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.597,"sp":0.212,"statistics":{"ps_ttm":{"q8v":7.3035,"q5v":4.6669,"q2v":1.4742,"cvpos":0.3588}},"lxr_fc_rights":0.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.646,"sp":0.216,"statistics":{"ps_ttm":{"q8v":7.3049,"q5v":4.6669,"q2v":1.4742,"cvpos":0.3605}},"lxr_fc_rights":0.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.683,"sp":0.219,"statistics":{"ps_ttm":{"q8v":7.3049,"q5v":4.6669,"q2v":1.4742,"cvpos":0.3633}},"lxr_fc_rights":0.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.61,"sp":0.213,"statistics":{"ps_ttm":{"q8v":7.3049,"q5v":4.6669,"q2v":1.4742,"cvpos":0.3583}},"lxr_fc_rights":0.21},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.438,"sp":0.199,"statistics":{"ps_ttm":{"q8v":7.3049,"q5v":4.6669,"q2v":1.4742,"cvpos":0.3138}},"lxr_fc_rights":0.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.438,"sp":0.199,"statistics":{"ps_ttm":{"q8v":7.3049,"q5v":4.7063,"q2v":1.4742,"cvpos":0.3138}},"lxr_fc_rights":0.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.462,"sp":0.201,"statistics":{"ps_ttm":{"q8v":7.3049,"q5v":4.7488,"q2v":1.4742,"cvpos":0.3265}},"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.646,"sp":0.216,"statistics":{"ps_ttm":{"q8v":7.3049,"q5v":4.7517,"q2v":1.4742,"cvpos":0.3556}},"lxr_fc_rights":0.22},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.561,"sp":0.209,"statistics":{"ps_ttm":{"q8v":7.3049,"q5v":4.7517,"q2v":1.4742,"cvpos":0.3465}},"lxr_fc_rights":0.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.45,"sp":0.2,"statistics":{"ps_ttm":{"q8v":7.3049,"q5v":4.7517,"q2v":1.4742,"cvpos":0.3151}},"lxr_fc_rights":0.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.487,"sp":0.203,"statistics":{"ps_ttm":{"q8v":7.3861,"q5v":4.7517,"q2v":1.4742,"cvpos":0.3293}},"lxr_fc_rights":0.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.499,"sp":0.204,"statistics":{"ps_ttm":{"q8v":7.3861,"q5v":4.7517,"q2v":1.4742,"cvpos":0.3347}},"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.487,"sp":0.203,"statistics":{"ps_ttm":{"q8v":7.3861,"q5v":4.7517,"q2v":1.4742,"cvpos":0.3297}},"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.487,"sp":0.203,"statistics":{"ps_ttm":{"q8v":7.3861,"q5v":4.7537,"q2v":1.4742,"cvpos":0.3302}},"lxr_fc_rights":0.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.475,"sp":0.202,"statistics":{"ps_ttm":{"q8v":7.3861,"q5v":4.7558,"q2v":1.4742,"cvpos":0.3261}},"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.475,"sp":0.202,"statistics":{"ps_ttm":{"q8v":7.3884,"q5v":4.8366,"q2v":1.4742,"cvpos":0.3252}},"lxr_fc_rights":0.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.487,"sp":0.203,"statistics":{"ps_ttm":{"q8v":7.4632,"q5v":4.8366,"q2v":1.4742,"cvpos":0.3265}},"lxr_fc_rights":0.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.45,"sp":0.2,"statistics":{"ps_ttm":{"q8v":7.4632,"q5v":4.8366,"q2v":1.4742,"cvpos":0.3147}},"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.561,"sp":0.209,"statistics":{"ps_ttm":{"q8v":7.4632,"q5v":4.8366,"q2v":1.4742,"cvpos":0.3342}},"lxr_fc_rights":0.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.622,"sp":0.214,"statistics":{"ps_ttm":{"q8v":7.4632,"q5v":4.8366,"q2v":1.4742,"cvpos":0.3397}},"lxr_fc_rights":0.21},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.769,"sp":0.226,"statistics":{"ps_ttm":{"q8v":7.467,"q5v":4.8389,"q2v":1.4742,"cvpos":0.3592}},"lxr_fc_rights":0.23},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.806,"sp":0.229,"statistics":{"ps_ttm":{"q8v":7.4672,"q5v":4.8407,"q2v":1.4742,"cvpos":0.3701}},"lxr_fc_rights":0.23},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":3.002,"sp":0.245,"statistics":{"ps_ttm":{"q8v":7.4672,"q5v":4.8407,"q2v":1.4742,"cvpos":0.3896}},"lxr_fc_rights":0.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":3.014,"sp":0.246,"statistics":{"ps_ttm":{"q8v":7.4672,"q5v":4.8462,"q2v":1.4742,"cvpos":0.3902}},"lxr_fc_rights":0.25},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.965,"sp":0.242,"statistics":{"ps_ttm":{"q8v":7.4672,"q5v":4.8901,"q2v":1.4742,"cvpos":0.3847}},"lxr_fc_rights":0.24},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.45,"sp":0.2,"statistics":{"ps_ttm":{"q8v":7.5518,"q5v":4.9284,"q2v":1.4742,"cvpos":0.3143}},"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.119,"sp":0.173,"statistics":{"ps_ttm":{"q8v":7.5518,"q5v":4.9284,"q2v":1.4742,"cvpos":0.2667}},"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.144,"sp":0.175,"statistics":{"ps_ttm":{"q8v":7.5518,"q5v":4.9284,"q2v":1.4742,"cvpos":0.2684}},"lxr_fc_rights":0.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.089,"sp":0.179,"statistics":{"ps_ttm":{"q8v":7.5518,"q5v":4.974,"q2v":1.4742,"cvpos":0.2619}},"lxr_fc_rights":0.18},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.03,"sp":0.174,"statistics":{"ps_ttm":{"q8v":7.5518,"q5v":5.0196,"q2v":1.4742,"cvpos":0.2538}},"lxr_fc_rights":0.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.902,"sp":0.163,"statistics":{"ps_ttm":{"q8v":7.6207,"q5v":5.0196,"q2v":1.4742,"cvpos":0.2422}},"lxr_fc_rights":0.16},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.855,"sp":0.159,"statistics":{"ps_ttm":{"q8v":7.6409,"q5v":5.0196,"q2v":1.4742,"cvpos":0.2354}},"lxr_fc_rights":0.16},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.112,"sp":0.181,"statistics":{"ps_ttm":{"q8v":7.6409,"q5v":5.0196,"q2v":1.4742,"cvpos":0.2589}},"lxr_fc_rights":0.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.124,"sp":0.182,"statistics":{"ps_ttm":{"q8v":7.6409,"q5v":5.0196,"q2v":1.4742,"cvpos":0.2606}},"lxr_fc_rights":0.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.147,"sp":0.184,"statistics":{"ps_ttm":{"q8v":7.6409,"q5v":5.0196,"q2v":1.4742,"cvpos":0.2606}},"lxr_fc_rights":0.18},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.1,"sp":0.18,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":5.0553,"q2v":1.4742,"cvpos":0.2571}},"lxr_fc_rights":0.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.112,"sp":0.181,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":5.0754,"q2v":1.4742,"cvpos":0.2571}},"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.205,"sp":0.189,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":5.0911,"q2v":1.4742,"cvpos":0.2616}},"lxr_fc_rights":0.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.24,"sp":0.192,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":5.101,"q2v":1.4742,"cvpos":0.2674}},"lxr_fc_rights":0.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.194,"sp":0.188,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":5.1109,"q2v":1.4742,"cvpos":0.2606}},"lxr_fc_rights":0.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.217,"sp":0.19,"statistics":{"ps_ttm":{"q8v":7.8166,"q5v":5.1109,"q2v":1.4742,"cvpos":0.2612}},"lxr_fc_rights":0.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.217,"sp":0.19,"statistics":{"ps_ttm":{"q8v":7.9044,"q5v":5.1109,"q2v":1.4742,"cvpos":0.2612}},"lxr_fc_rights":0.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.17,"sp":0.186,"statistics":{"ps_ttm":{"q8v":7.9044,"q5v":5.1109,"q2v":1.4742,"cvpos":0.2589}},"lxr_fc_rights":0.19},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.205,"sp":0.189,"statistics":{"ps_ttm":{"q8v":7.9044,"q5v":5.1109,"q2v":1.4742,"cvpos":0.2592}},"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.229,"sp":0.191,"statistics":{"ps_ttm":{"q8v":7.9044,"q5v":5.1186,"q2v":1.4742,"cvpos":0.2592}},"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.334,"sp":0.2,"statistics":{"ps_ttm":{"q8v":7.9909,"q5v":5.1804,"q2v":1.4742,"cvpos":0.268}},"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.275,"sp":0.195,"statistics":{"ps_ttm":{"q8v":7.9923,"q5v":5.1804,"q2v":1.4742,"cvpos":0.2612}},"lxr_fc_rights":0.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.392,"sp":0.205,"statistics":{"ps_ttm":{"q8v":7.9923,"q5v":5.1804,"q2v":1.4742,"cvpos":0.2752}},"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.287,"sp":0.196,"statistics":{"ps_ttm":{"q8v":7.9923,"q5v":5.1804,"q2v":1.4742,"cvpos":0.2633}},"lxr_fc_rights":0.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.45,"sp":0.21,"statistics":{"ps_ttm":{"q8v":7.9923,"q5v":5.1804,"q2v":1.4742,"cvpos":0.2838}},"lxr_fc_rights":0.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.462,"sp":0.211,"statistics":{"ps_ttm":{"q8v":7.9923,"q5v":5.1894,"q2v":1.4742,"cvpos":0.2892}},"lxr_fc_rights":0.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.415,"sp":0.207,"statistics":{"ps_ttm":{"q8v":8.0663,"q5v":5.1983,"q2v":1.4742,"cvpos":0.2797}},"lxr_fc_rights":0.21},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.275,"sp":0.195,"statistics":{"ps_ttm":{"q8v":8.2199,"q5v":5.1983,"q2v":1.4742,"cvpos":0.2612}},"lxr_fc_rights":0.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.38,"sp":0.204,"statistics":{"ps_ttm":{"q8v":8.2924,"q5v":5.1983,"q2v":1.4742,"cvpos":0.268}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.38,"sp":0.204,"statistics":{"ps_ttm":{"q8v":8.2924,"q5v":5.1983,"q2v":1.4742,"cvpos":0.2684}},"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.45,"sp":0.21,"statistics":{"ps_ttm":{"q8v":8.2924,"q5v":5.2002,"q2v":1.4742,"cvpos":0.2783}},"lxr_fc_rights":0.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.45,"sp":0.21,"statistics":{"ps_ttm":{"q8v":8.2924,"q5v":5.2022,"q2v":1.4742,"cvpos":0.2783}},"lxr_fc_rights":0.21},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.45,"sp":0.21,"statistics":{"ps_ttm":{"q8v":8.4867,"q5v":5.2022,"q2v":1.4742,"cvpos":0.2776}},"lxr_fc_rights":0.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.392,"sp":0.205,"statistics":{"ps_ttm":{"q8v":8.5186,"q5v":5.2022,"q2v":1.4742,"cvpos":0.2694}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.334,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.5186,"q5v":5.2022,"q2v":1.4742,"cvpos":0.2643}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.404,"sp":0.206,"statistics":{"ps_ttm":{"q8v":8.5186,"q5v":5.2022,"q2v":1.4742,"cvpos":0.2701}},"lxr_fc_rights":0.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.31,"sp":0.198,"statistics":{"ps_ttm":{"q8v":8.5733,"q5v":5.2337,"q2v":1.4742,"cvpos":0.2633}},"lxr_fc_rights":0.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.369,"sp":0.203,"statistics":{"ps_ttm":{"q8v":8.6599,"q5v":5.2805,"q2v":1.4742,"cvpos":0.2639}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.38,"sp":0.204,"statistics":{"ps_ttm":{"q8v":8.6599,"q5v":5.2934,"q2v":1.4742,"cvpos":0.2639}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.404,"sp":0.206,"statistics":{"ps_ttm":{"q8v":8.6599,"q5v":5.2934,"q2v":1.4742,"cvpos":0.2657}},"lxr_fc_rights":0.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.415,"sp":0.207,"statistics":{"ps_ttm":{"q8v":8.6599,"q5v":5.2934,"q2v":1.4742,"cvpos":0.266}},"lxr_fc_rights":0.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.485,"sp":0.213,"statistics":{"ps_ttm":{"q8v":8.6599,"q5v":5.2934,"q2v":1.4742,"cvpos":0.2688}},"lxr_fc_rights":0.21},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.392,"sp":0.205,"statistics":{"ps_ttm":{"q8v":8.8201,"q5v":5.2934,"q2v":1.4742,"cvpos":0.2639}},"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.696,"sp":0.231,"statistics":{"ps_ttm":{"q8v":8.8201,"q5v":5.2934,"q2v":1.4742,"cvpos":0.283}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.731,"sp":0.234,"statistics":{"ps_ttm":{"q8v":8.8201,"q5v":5.2934,"q2v":1.4742,"cvpos":0.2943}},"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.591,"sp":0.222,"statistics":{"ps_ttm":{"q8v":8.8331,"q5v":5.2934,"q2v":1.4742,"cvpos":0.2779}},"lxr_fc_rights":0.22},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.579,"sp":0.221,"statistics":{"ps_ttm":{"q8v":8.8331,"q5v":5.2934,"q2v":1.4742,"cvpos":0.2758}},"lxr_fc_rights":0.22},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.544,"sp":0.218,"statistics":{"ps_ttm":{"q8v":8.8331,"q5v":5.2934,"q2v":1.4742,"cvpos":0.2735}},"lxr_fc_rights":0.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.497,"sp":0.214,"statistics":{"ps_ttm":{"q8v":8.8955,"q5v":5.2934,"q2v":1.4742,"cvpos":0.2667}},"lxr_fc_rights":0.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.766,"sp":0.237,"statistics":{"ps_ttm":{"q8v":9.0063,"q5v":5.2934,"q2v":1.4742,"cvpos":0.289}},"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.789,"sp":0.239,"statistics":{"ps_ttm":{"q8v":9.0063,"q5v":5.3391,"q2v":1.4742,"cvpos":0.2944}},"lxr_fc_rights":0.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.801,"sp":0.24,"statistics":{"ps_ttm":{"q8v":9.0063,"q5v":5.3847,"q2v":1.4742,"cvpos":0.2962}},"lxr_fc_rights":0.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.801,"sp":0.24,"statistics":{"ps_ttm":{"q8v":9.0063,"q5v":5.3847,"q2v":1.4742,"cvpos":0.2966}},"lxr_fc_rights":0.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.766,"sp":0.237,"statistics":{"ps_ttm":{"q8v":9.0063,"q5v":5.3847,"q2v":1.4742,"cvpos":0.2898}},"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.719,"sp":0.233,"statistics":{"ps_ttm":{"q8v":9.0063,"q5v":5.3847,"q2v":1.4742,"cvpos":0.2822}},"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.719,"sp":0.233,"statistics":{"ps_ttm":{"q8v":9.3417,"q5v":5.3847,"q2v":1.4742,"cvpos":0.2822}},"lxr_fc_rights":0.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.777,"sp":0.238,"statistics":{"ps_ttm":{"q8v":9.3417,"q5v":5.3847,"q2v":1.4742,"cvpos":0.288}},"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.777,"sp":0.238,"statistics":{"ps_ttm":{"q8v":9.3417,"q5v":5.3847,"q2v":1.4742,"cvpos":0.2884}},"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.684,"sp":0.23,"statistics":{"ps_ttm":{"q8v":9.5259,"q5v":5.3847,"q2v":1.4742,"cvpos":0.2762}},"lxr_fc_rights":0.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.801,"sp":0.24,"statistics":{"ps_ttm":{"q8v":9.574,"q5v":5.4352,"q2v":1.4742,"cvpos":0.2877}},"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.742,"sp":0.235,"statistics":{"ps_ttm":{"q8v":9.6565,"q5v":5.4556,"q2v":1.4742,"cvpos":0.2836}},"lxr_fc_rights":0.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.719,"sp":0.233,"statistics":{"ps_ttm":{"q8v":9.6565,"q5v":5.476,"q2v":1.4742,"cvpos":0.2813}},"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.696,"sp":0.231,"statistics":{"ps_ttm":{"q8v":9.6565,"q5v":5.476,"q2v":1.4742,"cvpos":0.2762}},"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.719,"sp":0.233,"statistics":{"ps_ttm":{"q8v":9.8001,"q5v":5.476,"q2v":1.4742,"cvpos":0.2803}},"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.789,"sp":0.239,"statistics":{"ps_ttm":{"q8v":9.8723,"q5v":5.5437,"q2v":1.4742,"cvpos":0.2809}},"lxr_fc_rights":0.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.661,"sp":0.228,"statistics":{"ps_ttm":{"q8v":10.0838,"q5v":5.5672,"q2v":1.4742,"cvpos":0.2741}},"lxr_fc_rights":0.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.52,"sp":0.216,"statistics":{"ps_ttm":{"q8v":10.0838,"q5v":5.5672,"q2v":1.4742,"cvpos":0.2663}},"lxr_fc_rights":0.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.591,"sp":0.222,"statistics":{"ps_ttm":{"q8v":10.0838,"q5v":5.6106,"q2v":1.4742,"cvpos":0.2721}},"lxr_fc_rights":0.22},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.45,"sp":0.21,"statistics":{"ps_ttm":{"q8v":10.1692,"q5v":5.6562,"q2v":1.4742,"cvpos":0.2653}},"lxr_fc_rights":0.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.439,"sp":0.209,"statistics":{"ps_ttm":{"q8v":10.2187,"q5v":5.6585,"q2v":1.4742,"cvpos":0.2632}},"lxr_fc_rights":0.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.707,"sp":0.232,"statistics":{"ps_ttm":{"q8v":10.2187,"q5v":5.6742,"q2v":1.4742,"cvpos":0.2714}},"lxr_fc_rights":0.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.917,"sp":0.25,"statistics":{"ps_ttm":{"q8v":10.2187,"q5v":5.6899,"q2v":1.4742,"cvpos":0.2813}},"lxr_fc_rights":0.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.917,"sp":0.25,"statistics":{"ps_ttm":{"q8v":10.2187,"q5v":5.7096,"q2v":1.4742,"cvpos":0.2816}},"lxr_fc_rights":0.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":3.209,"sp":0.275,"statistics":{"ps_ttm":{"q8v":10.2187,"q5v":5.7395,"q2v":1.4742,"cvpos":0.2966}},"lxr_fc_rights":0.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":3.267,"sp":0.28,"statistics":{"ps_ttm":{"q8v":10.3401,"q5v":5.7638,"q2v":1.4742,"cvpos":0.2999}},"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":3.384,"sp":0.29,"statistics":{"ps_ttm":{"q8v":10.3919,"q5v":5.7749,"q2v":1.4742,"cvpos":0.308}},"lxr_fc_rights":0.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":3.501,"sp":0.3,"statistics":{"ps_ttm":{"q8v":10.3919,"q5v":5.7749,"q2v":1.4742,"cvpos":0.3139}},"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":3.326,"sp":0.285,"statistics":{"ps_ttm":{"q8v":10.3919,"q5v":5.7749,"q2v":1.4742,"cvpos":0.3034}},"lxr_fc_rights":0.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":3.734,"sp":0.32,"statistics":{"ps_ttm":{"q8v":10.3919,"q5v":5.7898,"q2v":1.4742,"cvpos":0.317}},"lxr_fc_rights":0.32},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.932,"sp":0.315,"statistics":{"ps_ttm":{"q8v":10.4256,"q5v":5.8605,"q2v":1.4742,"cvpos":0.2809}},"lxr_fc_rights":0.32},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.979,"sp":0.32,"statistics":{"ps_ttm":{"q8v":10.5651,"q5v":5.8801,"q2v":1.4742,"cvpos":0.2822}},"lxr_fc_rights":0.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":3.118,"sp":0.335,"statistics":{"ps_ttm":{"q8v":10.5651,"q5v":5.8801,"q2v":1.4742,"cvpos":0.2867}},"lxr_fc_rights":0.34},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":3.118,"sp":0.335,"statistics":{"ps_ttm":{"q8v":10.5651,"q5v":5.9062,"q2v":1.4742,"cvpos":0.2871}},"lxr_fc_rights":0.34},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":3.072,"sp":0.33,"statistics":{"ps_ttm":{"q8v":10.5651,"q5v":5.9385,"q2v":1.4742,"cvpos":0.2857}},"lxr_fc_rights":0.33},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":3.165,"sp":0.34,"statistics":{"ps_ttm":{"q8v":10.5965,"q5v":5.9932,"q2v":1.4742,"cvpos":0.2863}},"lxr_fc_rights":0.34},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":3.211,"sp":0.345,"statistics":{"ps_ttm":{"q8v":10.6819,"q5v":6.0309,"q2v":1.4742,"cvpos":0.2877}},"lxr_fc_rights":0.35},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":3.258,"sp":0.35,"statistics":{"ps_ttm":{"q8v":10.6819,"q5v":6.0309,"q2v":1.4742,"cvpos":0.288}},"lxr_fc_rights":0.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":3.304,"sp":0.355,"statistics":{"ps_ttm":{"q8v":10.6819,"q5v":6.0328,"q2v":1.4742,"cvpos":0.2912}},"lxr_fc_rights":0.36},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":3.258,"sp":0.35,"statistics":{"ps_ttm":{"q8v":10.6819,"q5v":6.0705,"q2v":1.4742,"cvpos":0.2884}},"lxr_fc_rights":0.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":3.351,"sp":0.36,"statistics":{"ps_ttm":{"q8v":10.7383,"q5v":6.1062,"q2v":1.4742,"cvpos":0.289}},"lxr_fc_rights":0.36},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":3.397,"sp":0.365,"statistics":{"ps_ttm":{"q8v":10.7383,"q5v":6.1439,"q2v":1.4742,"cvpos":0.2917}},"lxr_fc_rights":0.37},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":3.584,"sp":0.385,"statistics":{"ps_ttm":{"q8v":10.7383,"q5v":6.1816,"q2v":1.4742,"cvpos":0.2962}},"lxr_fc_rights":0.39},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":3.351,"sp":0.36,"statistics":{"ps_ttm":{"q8v":10.7383,"q5v":6.1816,"q2v":1.4742,"cvpos":0.2898}},"lxr_fc_rights":0.36},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.932,"sp":0.315,"statistics":{"ps_ttm":{"q8v":10.7383,"q5v":6.1816,"q2v":1.4742,"cvpos":0.2816}},"lxr_fc_rights":0.32},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.979,"sp":0.32,"statistics":{"ps_ttm":{"q8v":10.8529,"q5v":6.1995,"q2v":1.4742,"cvpos":0.2809}},"lxr_fc_rights":0.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.979,"sp":0.32,"statistics":{"ps_ttm":{"q8v":10.8529,"q5v":6.2212,"q2v":1.4742,"cvpos":0.2809}},"lxr_fc_rights":0.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.699,"sp":0.29,"statistics":{"ps_ttm":{"q8v":10.8529,"q5v":6.2429,"q2v":1.4742,"cvpos":0.269}},"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.699,"sp":0.29,"statistics":{"ps_ttm":{"q8v":10.8529,"q5v":6.25,"q2v":1.4742,"cvpos":0.2694}},"lxr_fc_rights":0.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":3.118,"sp":0.335,"statistics":{"ps_ttm":{"q8v":10.9115,"q5v":6.257,"q2v":1.4742,"cvpos":0.2789}},"lxr_fc_rights":0.34},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":3.165,"sp":0.34,"statistics":{"ps_ttm":{"q8v":10.9115,"q5v":6.257,"q2v":1.4742,"cvpos":0.2785}},"lxr_fc_rights":0.34},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":3.63,"sp":0.39,"statistics":{"ps_ttm":{"q8v":10.9115,"q5v":6.257,"q2v":1.4742,"cvpos":0.2857}},"lxr_fc_rights":0.39},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":3.909,"sp":0.42,"statistics":{"ps_ttm":{"q8v":10.9115,"q5v":6.257,"q2v":1.4742,"cvpos":0.2875}},"lxr_fc_rights":0.42},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":3.63,"sp":0.39,"statistics":{"ps_ttm":{"q8v":10.9115,"q5v":6.2844,"q2v":1.4742,"cvpos":0.2861}},"lxr_fc_rights":0.39},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.694,"sp":0.182,"statistics":{"ps_ttm":{"q8v":11.0238,"q5v":6.3324,"q2v":1.4742,"cvpos":0.231}},"lxr_fc_rights":0.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.61,"sp":0.173,"statistics":{"ps_ttm":{"q8v":11.0238,"q5v":6.3324,"q2v":1.4742,"cvpos":0.2269}},"lxr_fc_rights":0.17},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.703,"sp":0.183,"statistics":{"ps_ttm":{"q8v":11.0238,"q5v":6.3397,"q2v":1.4742,"cvpos":0.2299}},"lxr_fc_rights":0.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.508,"sp":0.162,"statistics":{"ps_ttm":{"q8v":11.0238,"q5v":6.347,"q2v":1.4742,"cvpos":0.2071}},"lxr_fc_rights":0.16},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.396,"sp":0.15,"statistics":{"ps_ttm":{"q8v":11.0847,"q5v":6.3693,"q2v":1.4742,"cvpos":0.1848}},"lxr_fc_rights":0.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.331,"sp":0.143,"statistics":{"ps_ttm":{"q8v":11.0847,"q5v":6.3693,"q2v":1.4831,"cvpos":0.1671}},"lxr_fc_rights":0.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.322,"sp":0.142,"statistics":{"ps_ttm":{"q8v":11.0847,"q5v":6.3693,"q2v":1.492,"cvpos":0.1646}},"lxr_fc_rights":0.14},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.275,"sp":0.137,"statistics":{"ps_ttm":{"q8v":11.0847,"q5v":6.3693,"q2v":1.5009,"cvpos":0.1417}},"lxr_fc_rights":0.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.247,"sp":0.134,"statistics":{"ps_ttm":{"q8v":11.1947,"q5v":6.3693,"q2v":1.5009,"cvpos":0.124}},"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.331,"sp":0.143,"statistics":{"ps_ttm":{"q8v":11.2578,"q5v":6.3693,"q2v":1.5098,"cvpos":0.1633}},"lxr_fc_rights":0.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.322,"sp":0.142,"statistics":{"ps_ttm":{"q8v":11.2578,"q5v":6.3886,"q2v":1.5098,"cvpos":0.1619}},"lxr_fc_rights":0.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.443,"sp":0.155,"statistics":{"ps_ttm":{"q8v":11.2578,"q5v":6.4078,"q2v":1.5179,"cvpos":0.1812}},"lxr_fc_rights":0.16},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.471,"sp":0.158,"statistics":{"ps_ttm":{"q8v":11.2578,"q5v":6.451,"q2v":1.5186,"cvpos":0.188}},"lxr_fc_rights":0.16},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.182,"sp":0.127,"statistics":{"ps_ttm":{"q8v":11.431,"q5v":6.451,"q2v":1.5275,"cvpos":0.1101}},"lxr_fc_rights":0.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.154,"sp":0.124,"statistics":{"ps_ttm":{"q8v":11.451,"q5v":6.451,"q2v":1.5453,"cvpos":0.0938}},"lxr_fc_rights":0.12},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.182,"sp":0.127,"statistics":{"ps_ttm":{"q8v":11.451,"q5v":6.451,"q2v":1.5542,"cvpos":0.1088}},"lxr_fc_rights":0.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.21,"sp":0.13,"statistics":{"ps_ttm":{"q8v":11.451,"q5v":6.451,"q2v":1.5542,"cvpos":0.1117}},"lxr_fc_rights":0.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.191,"sp":0.128,"statistics":{"ps_ttm":{"q8v":11.5365,"q5v":6.451,"q2v":1.5544,"cvpos":0.109}},"lxr_fc_rights":0.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.266,"sp":0.136,"statistics":{"ps_ttm":{"q8v":11.7774,"q5v":6.451,"q2v":1.563,"cvpos":0.1303}},"lxr_fc_rights":0.14},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.303,"sp":0.14,"statistics":{"ps_ttm":{"q8v":11.7774,"q5v":6.451,"q2v":1.5638,"cvpos":0.1399}},"lxr_fc_rights":0.14},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.331,"sp":0.143,"statistics":{"ps_ttm":{"q8v":11.7774,"q5v":6.451,"q2v":1.5664,"cvpos":0.1524}},"lxr_fc_rights":0.14},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.285,"sp":0.138,"statistics":{"ps_ttm":{"q8v":11.7929,"q5v":6.451,"q2v":1.5719,"cvpos":0.1333}},"lxr_fc_rights":0.14},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.303,"sp":0.14,"statistics":{"ps_ttm":{"q8v":11.9506,"q5v":6.4543,"q2v":1.5872,"cvpos":0.1384}},"lxr_fc_rights":0.14},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.257,"sp":0.135,"statistics":{"ps_ttm":{"q8v":11.9506,"q5v":6.4543,"q2v":1.6607,"cvpos":0.1248}},"lxr_fc_rights":0.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.257,"sp":0.135,"statistics":{"ps_ttm":{"q8v":11.9506,"q5v":6.4543,"q2v":1.6696,"cvpos":0.125}},"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.294,"sp":0.139,"statistics":{"ps_ttm":{"q8v":11.9506,"q5v":6.4543,"q2v":1.712,"cvpos":0.1333}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.238,"sp":0.133,"statistics":{"ps_ttm":{"q8v":12.0492,"q5v":6.4687,"q2v":1.8714,"cvpos":0.1156}},"lxr_fc_rights":0.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.257,"sp":0.135,"statistics":{"ps_ttm":{"q8v":12.1347,"q5v":6.4832,"q2v":1.8714,"cvpos":0.1235}},"lxr_fc_rights":0.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.266,"sp":0.136,"statistics":{"ps_ttm":{"q8v":12.9892,"q5v":6.5112,"q2v":1.8714,"cvpos":0.1248}},"lxr_fc_rights":0.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.303,"sp":0.14,"statistics":{"ps_ttm":{"q8v":12.9892,"q5v":6.5392,"q2v":1.8714,"cvpos":0.1304}},"lxr_fc_rights":0.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.257,"sp":0.135,"statistics":{"ps_ttm":{"q8v":12.9892,"q5v":6.5392,"q2v":1.906,"cvpos":0.1238}},"lxr_fc_rights":0.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.294,"sp":0.139,"statistics":{"ps_ttm":{"q8v":13.3362,"q5v":6.5392,"q2v":1.906,"cvpos":0.1279}},"lxr_fc_rights":0.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.303,"sp":0.14,"statistics":{"ps_ttm":{"q8v":13.3897,"q5v":6.5551,"q2v":1.9407,"cvpos":0.1275}},"lxr_fc_rights":0.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.312,"sp":0.141,"statistics":{"ps_ttm":{"q8v":13.5013,"q5v":6.5551,"q2v":1.9407,"cvpos":0.1316}},"lxr_fc_rights":0.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.35,"sp":0.145,"statistics":{"ps_ttm":{"q8v":13.5013,"q5v":6.5551,"q2v":1.9754,"cvpos":0.1399}},"lxr_fc_rights":0.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.359,"sp":0.146,"statistics":{"ps_ttm":{"q8v":13.5013,"q5v":6.5551,"q2v":1.9754,"cvpos":0.1415}},"lxr_fc_rights":0.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.35,"sp":0.145,"statistics":{"ps_ttm":{"q8v":13.5013,"q5v":6.5551,"q2v":2.01,"cvpos":0.1401}},"lxr_fc_rights":0.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.424,"sp":0.153,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.6241,"q2v":2.0447,"cvpos":0.1452}},"lxr_fc_rights":0.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.396,"sp":0.15,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.6241,"q2v":2.0447,"cvpos":0.1438}},"lxr_fc_rights":0.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.303,"sp":0.14,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.6241,"q2v":2.0447,"cvpos":0.1277}},"lxr_fc_rights":0.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.34,"sp":0.144,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.6241,"q2v":2.0793,"cvpos":0.1347}},"lxr_fc_rights":0.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.247,"sp":0.134,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.629,"q2v":2.0793,"cvpos":0.1156}},"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.554,"sp":0.167,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.6591,"q2v":2.1486,"cvpos":0.1655}},"lxr_fc_rights":0.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.564,"sp":0.168,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.6591,"q2v":2.2526,"cvpos":0.1669}},"lxr_fc_rights":0.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.465,"sp":0.165,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.6591,"q2v":2.2526,"cvpos":0.144}},"lxr_fc_rights":0.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.465,"sp":0.165,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.6841,"q2v":2.2873,"cvpos":0.1442}},"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.501,"sp":0.169,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.709,"q2v":2.3566,"cvpos":0.1497}},"lxr_fc_rights":0.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.554,"sp":0.175,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.7092,"q2v":2.5298,"cvpos":0.1588}},"lxr_fc_rights":0.18},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.545,"sp":0.174,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.732,"q2v":2.5298,"cvpos":0.1574}},"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.554,"sp":0.175,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.7547,"q2v":2.5298,"cvpos":0.1576}},"lxr_fc_rights":0.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.456,"sp":0.164,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.7589,"q2v":2.5645,"cvpos":0.1415}},"lxr_fc_rights":0.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.465,"sp":0.165,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.7739,"q2v":2.7724,"cvpos":0.1429}},"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.43,"sp":0.161,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.7881,"q2v":2.8417,"cvpos":0.1398}},"lxr_fc_rights":0.16},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.501,"sp":0.169,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.7911,"q2v":2.8417,"cvpos":0.1452}},"lxr_fc_rights":0.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.51,"sp":0.17,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.794,"q2v":2.9111,"cvpos":0.1454}},"lxr_fc_rights":0.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.483,"sp":0.167,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.794,"q2v":2.9111,"cvpos":0.1429}},"lxr_fc_rights":0.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.474,"sp":0.166,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.794,"q2v":2.9111,"cvpos":0.1415}},"lxr_fc_rights":0.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.51,"sp":0.17,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.794,"q2v":2.9111,"cvpos":0.1425}},"lxr_fc_rights":0.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.519,"sp":0.171,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.794,"q2v":3.2923,"cvpos":0.1438}},"lxr_fc_rights":0.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.528,"sp":0.172,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.794,"q2v":3.3616,"cvpos":0.144}},"lxr_fc_rights":0.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.492,"sp":0.168,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8176,"q2v":3.4655,"cvpos":0.1415}},"lxr_fc_rights":0.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.456,"sp":0.164,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8507,"q2v":3.4655,"cvpos":0.1401}},"lxr_fc_rights":0.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.572,"sp":0.177,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8637,"q2v":3.4655,"cvpos":0.1438}},"lxr_fc_rights":0.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.563,"sp":0.176,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8731,"q2v":4.0893,"cvpos":0.1411}},"lxr_fc_rights":0.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.67,"sp":0.188,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.1188,"cvpos":0.1454}},"lxr_fc_rights":0.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.661,"sp":0.187,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.228,"cvpos":0.1442}},"lxr_fc_rights":0.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.289,"sp":0.186,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.2462,"cvpos":0.1235}},"lxr_fc_rights":0.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.255,"sp":0.181,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.2973,"cvpos":0.1194}},"lxr_fc_rights":0.18},{"ps_ttm":1.248,"sp":0.18,"stockId":1000000000008316,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.2973,"cvpos":0.1155}},"lxr_fc_rights":0.18},{"ps_ttm":1.31,"sp":0.189,"stockId":1000000000008316,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.3274,"cvpos":0.1224}},"lxr_fc_rights":0.19},{"ps_ttm":1.345,"sp":0.194,"stockId":1000000000008316,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.3274,"cvpos":0.1279}},"lxr_fc_rights":0.19},{"ps_ttm":1.379,"sp":0.199,"stockId":1000000000008316,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.4123,"cvpos":0.1316}},"lxr_fc_rights":0.2},{"ps_ttm":1.372,"sp":0.198,"stockId":1000000000008316,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.4161,"cvpos":0.1289}},"lxr_fc_rights":0.2},{"ps_ttm":1.518,"sp":0.219,"stockId":1000000000008316,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.4971,"cvpos":0.1304}},"lxr_fc_rights":0.22},{"ps_ttm":1.587,"sp":0.229,"stockId":1000000000008316,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.4971,"cvpos":0.132}},"lxr_fc_rights":0.23},{"ps_ttm":1.566,"sp":0.226,"stockId":1000000000008316,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.4971,"cvpos":0.1306}},"lxr_fc_rights":0.23},{"ps_ttm":1.372,"sp":0.198,"stockId":1000000000008316,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.4971,"cvpos":0.1289}},"lxr_fc_rights":0.2},{"ps_ttm":1.178,"sp":0.17,"stockId":1000000000008316,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.4971,"cvpos":0.1033}},"lxr_fc_rights":0.17},{"ps_ttm":1.164,"sp":0.168,"stockId":1000000000008316,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.501,"cvpos":0.0966}},"lxr_fc_rights":0.17},{"ps_ttm":1.157,"sp":0.167,"stockId":1000000000008316,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.5633,"cvpos":0.094}},"lxr_fc_rights":0.17},{"ps_ttm":1.137,"sp":0.164,"stockId":1000000000008316,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.582,"cvpos":0.0855}},"lxr_fc_rights":0.16},{"ps_ttm":1.109,"sp":0.16,"stockId":1000000000008316,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.582,"cvpos":0.0692}},"lxr_fc_rights":0.16},{"ps_ttm":1.095,"sp":0.158,"stockId":1000000000008316,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.5859,"cvpos":0.0571}},"lxr_fc_rights":0.16},{"ps_ttm":1.095,"sp":0.158,"stockId":1000000000008316,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6438,"cvpos":0.0571}},"lxr_fc_rights":0.16},{"ps_ttm":1.102,"sp":0.159,"stockId":1000000000008316,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6438,"cvpos":0.0639}},"lxr_fc_rights":0.16},{"ps_ttm":1.109,"sp":0.16,"stockId":1000000000008316,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6546,"cvpos":0.0651}},"lxr_fc_rights":0.16},{"ps_ttm":1.109,"sp":0.16,"stockId":1000000000008316,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0651}},"lxr_fc_rights":0.16},{"ps_ttm":1.095,"sp":0.158,"stockId":1000000000008316,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0571}},"lxr_fc_rights":0.16},{"ps_ttm":1.109,"sp":0.16,"stockId":1000000000008316,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0639}},"lxr_fc_rights":0.16},{"ps_ttm":1.095,"sp":0.158,"stockId":1000000000008316,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0571}},"lxr_fc_rights":0.16},{"ps_ttm":1.095,"sp":0.158,"stockId":1000000000008316,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.057}},"lxr_fc_rights":0.16},{"ps_ttm":1.109,"sp":0.16,"stockId":1000000000008316,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0611}},"lxr_fc_rights":0.16},{"ps_ttm":1.081,"sp":0.156,"stockId":1000000000008316,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0516}},"lxr_fc_rights":0.16},{"ps_ttm":1.06,"sp":0.153,"stockId":1000000000008316,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0476}},"lxr_fc_rights":0.15},{"ps_ttm":0.977,"sp":0.141,"stockId":1000000000008316,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0327}},"lxr_fc_rights":0.14},{"ps_ttm":0.963,"sp":0.139,"stockId":1000000000008316,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0285}},"lxr_fc_rights":0.14},{"ps_ttm":0.963,"sp":0.139,"stockId":1000000000008316,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0285}},"lxr_fc_rights":0.14},{"ps_ttm":0.943,"sp":0.136,"stockId":1000000000008316,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0245}},"lxr_fc_rights":0.14},{"ps_ttm":0.901,"sp":0.13,"stockId":1000000000008316,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0218}},"lxr_fc_rights":0.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.054,"sp":0.152,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0393}},"lxr_fc_rights":0.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.06,"sp":0.153,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0393}},"lxr_fc_rights":0.15},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":0.97,"sp":0.14,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0258}},"lxr_fc_rights":0.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":0.846,"sp":0.122,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":0.846,"sp":0.122,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":0.846,"sp":0.122,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":0.804,"sp":0.116,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":0.853,"sp":0.123,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":0.825,"sp":0.119,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":0.804,"sp":0.116,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":0.762,"sp":0.11,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":0.797,"sp":0.115,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":0.825,"sp":0.119,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":0.832,"sp":0.12,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":0.811,"sp":0.117,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":0.846,"sp":0.122,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":0.846,"sp":0.122,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":0.866,"sp":0.125,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":0.866,"sp":0.125,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":0.901,"sp":0.13,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":0.943,"sp":0.136,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":0.943,"sp":0.136,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":0.991,"sp":0.143,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.005,"sp":0.145,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.033,"sp":0.149,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.026,"sp":0.148,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.019,"sp":0.147,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.033,"sp":0.149,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.067,"sp":0.154,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.088,"sp":0.157,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.116,"sp":0.161,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.109,"sp":0.16,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0.0108}},"lxr_fc_rights":0.16},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.123,"sp":0.162,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.13,"sp":0.163,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.144,"sp":0.165,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.151,"sp":0.166,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0177}},"lxr_fc_rights":0.17},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.164,"sp":0.168,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0.0203}},"lxr_fc_rights":0.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.151,"sp":0.166,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0.0176}},"lxr_fc_rights":0.17},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.171,"sp":0.169,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0204}},"lxr_fc_rights":0.17},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.171,"sp":0.169,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0204}},"lxr_fc_rights":0.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.088,"sp":0.157,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.123,"sp":0.162,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0.0108}},"lxr_fc_rights":0.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.095,"sp":0.158,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.088,"sp":0.157,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.047,"sp":0.151,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.095,"sp":0.158,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.144,"sp":0.165,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0.0081}},"lxr_fc_rights":0.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.04,"sp":0.15,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.04,"sp":0.15,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.102,"sp":0.159,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.116,"sp":0.161,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.137,"sp":0.164,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.178,"sp":0.17,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.213,"sp":0.175,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0081}},"lxr_fc_rights":0.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.248,"sp":0.18,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0122}},"lxr_fc_rights":0.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.178,"sp":0.17,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.192,"sp":0.172,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.157,"sp":0.167,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.248,"sp":0.18,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0082}},"lxr_fc_rights":0.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.275,"sp":0.184,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.234,"sp":0.178,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.22,"sp":0.176,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.178,"sp":0.17,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.164,"sp":0.168,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.317,"sp":0.19,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.345,"sp":0.194,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.289,"sp":0.186,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.255,"sp":0.181,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.13,"sp":0.163,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.22,"sp":0.176,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.31,"sp":0.189,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.317,"sp":0.19,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.338,"sp":0.193,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.712,"sp":0.247,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.906,"sp":0.275,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.079,"sp":0.3,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0299}},"lxr_fc_rights":0.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.045,"sp":0.295,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0258}},"lxr_fc_rights":0.3},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.079,"sp":0.3,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0285}},"lxr_fc_rights":0.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.149,"sp":0.31,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0286}},"lxr_fc_rights":0.31},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.357,"sp":0.34,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0366}},"lxr_fc_rights":0.34},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.53,"sp":0.365,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0366}},"lxr_fc_rights":0.37},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.842,"sp":0.41,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0421}},"lxr_fc_rights":0.41},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.911,"sp":0.42,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0435}},"lxr_fc_rights":0.42},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.975,"sp":0.285,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.019}},"lxr_fc_rights":0.29},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.871,"sp":0.27,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.941,"sp":0.28,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.941,"sp":0.28,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.975,"sp":0.285,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0149}},"lxr_fc_rights":0.29},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.906,"sp":0.275,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.871,"sp":0.27,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.871,"sp":0.27,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":1.871,"sp":0.27,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.045,"sp":0.295,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.01,"sp":0.29,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.045,"sp":0.295,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0122}},"lxr_fc_rights":0.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.253,"sp":0.325,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0136}},"lxr_fc_rights":0.33},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.53,"sp":0.365,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0.019}},"lxr_fc_rights":0.37},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.253,"sp":0.325,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0.0136}},"lxr_fc_rights":0.33},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.287,"sp":0.33,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0.0136}},"lxr_fc_rights":0.33},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.565,"sp":0.37,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0176}},"lxr_fc_rights":0.37},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.53,"sp":0.365,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0163}},"lxr_fc_rights":0.37},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.842,"sp":0.41,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0.0176}},"lxr_fc_rights":0.41},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.772,"sp":0.4,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0.0163}},"lxr_fc_rights":0.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.911,"sp":0.42,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0.0163}},"lxr_fc_rights":0.42},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.911,"sp":0.42,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0163}},"lxr_fc_rights":0.42},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":2.911,"sp":0.42,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0163}},"lxr_fc_rights":0.42},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":3.292,"sp":0.475,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0.0312}},"lxr_fc_rights":0.48},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":3.466,"sp":0.5,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0.0528}},"lxr_fc_rights":0.5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":3.466,"sp":0.5,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0.0528}},"lxr_fc_rights":0.5},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":3.466,"sp":0.5,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.0529}},"lxr_fc_rights":0.5},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":3.362,"sp":0.485,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.0353}},"lxr_fc_rights":0.49},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":4.089,"sp":0.59,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0.1125}},"lxr_fc_rights":0.59},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":4.297,"sp":0.62,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0.1477}},"lxr_fc_rights":0.62},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":4.297,"sp":0.62,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0.1491}},"lxr_fc_rights":0.62},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":4.852,"sp":0.7,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.2388}},"lxr_fc_rights":0.7},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":5.06,"sp":0.73,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.2609}},"lxr_fc_rights":0.73},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":5.198,"sp":0.75,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0.2886}},"lxr_fc_rights":0.75},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":5.198,"sp":0.75,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0.29}},"lxr_fc_rights":0.75},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":4.228,"sp":0.61,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0.145}},"lxr_fc_rights":0.61},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":4.644,"sp":0.67,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6669,"cvpos":0.194}},"lxr_fc_rights":0.67},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":4.644,"sp":0.67,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6669,"cvpos":0.1943}},"lxr_fc_rights":0.67},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":5.198,"sp":0.75,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0.2913}},"lxr_fc_rights":0.75},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":5.198,"sp":0.75,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6669,"cvpos":0.2927}},"lxr_fc_rights":0.75},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":5.268,"sp":0.76,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.6546,"cvpos":0.3089}},"lxr_fc_rights":0.76},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":5.198,"sp":0.75,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.6414,"cvpos":0.2944}},"lxr_fc_rights":0.75},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":5.753,"sp":0.83,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.6414,"cvpos":0.3723}},"lxr_fc_rights":0.83},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":6.182,"sp":0.82,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.5859,"cvpos":0.397}},"lxr_fc_rights":0.82},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":6.182,"sp":0.82,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.582,"cvpos":0.3984}},"lxr_fc_rights":0.82},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":6.182,"sp":0.82,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.582,"cvpos":0.3997}},"lxr_fc_rights":0.82},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":5.955,"sp":0.79,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.5751,"cvpos":0.3908}},"lxr_fc_rights":0.79},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":6.106,"sp":0.81,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.5751,"cvpos":0.3954}},"lxr_fc_rights":0.81},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":6.257,"sp":0.83,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.5088,"cvpos":0.4051}},"lxr_fc_rights":0.83},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":6.408,"sp":0.85,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.501,"cvpos":0.4268}},"lxr_fc_rights":0.85},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":6.031,"sp":0.8,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9072,"q2v":4.4971,"cvpos":0.3962}},"lxr_fc_rights":0.8},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":6.709,"sp":0.89,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.9355,"q2v":4.4971,"cvpos":0.4769}},"lxr_fc_rights":0.89},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":7.237,"sp":0.96,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8789,"q2v":4.4971,"cvpos":0.5339}},"lxr_fc_rights":0.96},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":7.463,"sp":0.99,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8672,"q2v":4.4971,"cvpos":0.561}},"lxr_fc_rights":0.99},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":7.463,"sp":0.99,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8601,"q2v":4.4971,"cvpos":0.5623}},"lxr_fc_rights":0.99},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":7.312,"sp":0.97,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8601,"q2v":4.4161,"cvpos":0.5522}},"lxr_fc_rights":0.97},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":7.312,"sp":0.97,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.8601,"q2v":4.4161,"cvpos":0.553}},"lxr_fc_rights":0.97},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":8.368,"sp":1.11,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.794,"q2v":4.4123,"cvpos":0.6138}},"lxr_fc_rights":1.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":8.669,"sp":1.15,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.794,"q2v":4.3762,"cvpos":0.6269}},"lxr_fc_rights":1.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":8.971,"sp":1.19,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.794,"q2v":4.3524,"cvpos":0.6391}},"lxr_fc_rights":1.19},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":7.991,"sp":1.06,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.794,"q2v":4.3524,"cvpos":0.6033}},"lxr_fc_rights":1.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":8.292,"sp":1.1,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.794,"q2v":4.3524,"cvpos":0.6136}},"lxr_fc_rights":1.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":8.292,"sp":1.1,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.794,"q2v":4.3524,"cvpos":0.616}},"lxr_fc_rights":1.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":8.066,"sp":1.07,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.7911,"q2v":4.3274,"cvpos":0.6119}},"lxr_fc_rights":1.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":8.142,"sp":1.08,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.7881,"q2v":4.3274,"cvpos":0.6147}},"lxr_fc_rights":1.08},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":8.896,"sp":1.18,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.7881,"q2v":4.3274,"cvpos":0.6386}},"lxr_fc_rights":1.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":9.574,"sp":1.27,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.7847,"q2v":4.3099,"cvpos":0.6576}},"lxr_fc_rights":1.27},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":9.8,"sp":1.3,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.7632,"q2v":4.3099,"cvpos":0.663}},"lxr_fc_rights":1.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":9.8,"sp":1.3,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.7547,"q2v":4.3099,"cvpos":0.6644}},"lxr_fc_rights":1.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":9.574,"sp":1.27,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.7319,"q2v":4.3099,"cvpos":0.6612}},"lxr_fc_rights":1.27},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":9.574,"sp":1.27,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.709,"q2v":4.3099,"cvpos":0.6621}},"lxr_fc_rights":1.27},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":8.669,"sp":1.15,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.709,"q2v":4.2919,"cvpos":0.6372}},"lxr_fc_rights":1.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":8.82,"sp":1.17,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.6591,"q2v":4.2919,"cvpos":0.6386}},"lxr_fc_rights":1.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":8.82,"sp":1.17,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.6591,"q2v":4.2462,"cvpos":0.6399}},"lxr_fc_rights":1.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":7.539,"sp":1,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.6591,"q2v":4.2462,"cvpos":0.5932}},"lxr_fc_rights":1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":6.785,"sp":0.9,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.6591,"q2v":4.2462,"cvpos":0.5109}},"lxr_fc_rights":0.9},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":6.483,"sp":0.86,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.6241,"q2v":4.2315,"cvpos":0.481}},"lxr_fc_rights":0.86},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":5.729,"sp":0.76,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.6241,"q2v":4.2315,"cvpos":0.4171}},"lxr_fc_rights":0.76},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":5.126,"sp":0.68,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.6241,"q2v":4.1773,"cvpos":0.3302}},"lxr_fc_rights":0.68},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":5.051,"sp":0.67,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.629,"q2v":4.1773,"cvpos":0.3184}},"lxr_fc_rights":0.67},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":5.654,"sp":0.75,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.6339,"q2v":4.1773,"cvpos":0.4101}},"lxr_fc_rights":0.75},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":5.805,"sp":0.77,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.6241,"q2v":4.1773,"cvpos":0.4247}},"lxr_fc_rights":0.77},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":5.88,"sp":0.78,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.6241,"q2v":4.171,"cvpos":0.4274}},"lxr_fc_rights":0.78},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":5.88,"sp":0.78,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.6241,"q2v":4.171,"cvpos":0.428}},"lxr_fc_rights":0.78},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":6.106,"sp":0.81,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.629,"q2v":4.171,"cvpos":0.434}},"lxr_fc_rights":0.81},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":6.031,"sp":0.8,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.6241,"q2v":4.171,"cvpos":0.435}},"lxr_fc_rights":0.8},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":6.257,"sp":0.83,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.6241,"q2v":4.171,"cvpos":0.4431}},"lxr_fc_rights":0.83},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":6.257,"sp":0.83,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.6241,"q2v":4.1188,"cvpos":0.4437}},"lxr_fc_rights":0.83},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":6.257,"sp":0.83,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.6241,"q2v":4.1188,"cvpos":0.4443}},"lxr_fc_rights":0.83},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":6.332,"sp":0.84,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.6241,"q2v":4.1106,"cvpos":0.4499}},"lxr_fc_rights":0.84},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":6.483,"sp":0.86,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.6241,"q2v":4.1106,"cvpos":0.4837}},"lxr_fc_rights":0.86},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":6.106,"sp":0.81,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.6241,"q2v":4.1106,"cvpos":0.4444}},"lxr_fc_rights":0.81},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":6.483,"sp":0.86,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.6241,"q2v":4.1106,"cvpos":0.4844}},"lxr_fc_rights":0.86},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":6.634,"sp":0.88,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.6241,"q2v":4.1106,"cvpos":0.5014}},"lxr_fc_rights":0.88},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":6.86,"sp":0.91,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.6241,"q2v":4.0501,"cvpos":0.5271}},"lxr_fc_rights":0.91},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":6.935,"sp":0.92,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.6241,"q2v":4.0501,"cvpos":0.5325}},"lxr_fc_rights":0.92},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":6.935,"sp":0.92,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.5551,"q2v":4.0447,"cvpos":0.5339}},"lxr_fc_rights":0.92},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":6.86,"sp":0.91,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.5551,"q2v":4.0447,"cvpos":0.5305}},"lxr_fc_rights":0.91},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":6.332,"sp":0.84,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.5551,"q2v":4.0447,"cvpos":0.4592}},"lxr_fc_rights":0.84},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":7.614,"sp":1.01,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.5551,"q2v":4.0447,"cvpos":0.6016}},"lxr_fc_rights":1.01},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":8.519,"sp":1.13,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.5551,"q2v":4.0447,"cvpos":0.6328}},"lxr_fc_rights":1.13},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":8.594,"sp":1.14,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.5551,"q2v":3.9897,"cvpos":0.6369}},"lxr_fc_rights":1.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":9.656,"sp":1.13,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.5471,"q2v":3.9897,"cvpos":0.6649}},"lxr_fc_rights":1.13},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":10.169,"sp":1.19,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.5392,"q2v":3.9897,"cvpos":0.6712}},"lxr_fc_rights":1.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":10.426,"sp":1.22,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.5392,"q2v":3.9784,"cvpos":0.6911}},"lxr_fc_rights":1.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":10.084,"sp":1.18,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.4543,"q2v":3.9784,"cvpos":0.6734}},"lxr_fc_rights":1.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":10.169,"sp":1.19,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.4543,"q2v":3.9121,"cvpos":0.6748}},"lxr_fc_rights":1.19},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":10.169,"sp":1.19,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.4543,"q2v":3.9121,"cvpos":0.6757}},"lxr_fc_rights":1.19},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":10.682,"sp":1.25,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.4543,"q2v":3.9121,"cvpos":0.7011}},"lxr_fc_rights":1.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":10.938,"sp":1.28,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.451,"q2v":3.9121,"cvpos":0.7317}},"lxr_fc_rights":1.28},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":10.938,"sp":1.28,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.451,"q2v":3.9121,"cvpos":0.7331}},"lxr_fc_rights":1.28},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":11.024,"sp":1.29,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.451,"q2v":3.8458,"cvpos":0.7385}},"lxr_fc_rights":1.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008316,"ps_ttm":11.024,"sp":1.29,"statistics":{"ps_ttm":{"q8v":13.6826,"q5v":6.451,"q2v":3.8083,"cvpos":0.7395}},"lxr_fc_rights":1.29}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-28T11:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":116113000,"t_y2y":0.4360823212209662}}},"exchangeRate":1,"influenceDate":"2026-06-28T11:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008316},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T13:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":47442000,"t_y2y":0.3993039169419538}}},"exchangeRate":1,"influenceDate":"2025-11-27T13:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008316},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-25T14:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":80854000,"t_y2y":-0.17121272691862194}}},"exchangeRate":1,"influenceDate":"2025-06-25T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008316},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-08T13:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":33904000,"t_y2y":-0.3679579434025577}}},"exchangeRate":1,"influenceDate":"2024-11-08T13:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008316},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T14:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":97557000,"t_y2y":-0.03776655554021265}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008316},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-03T14:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":53642000,"t_y2y":0.7865183507626724}}},"exchangeRate":1,"influenceDate":"2023-11-03T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008316},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-08T12:37:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":29268000,"t_y2y":0.8612400635930048}}},"exchangeRate":1,"influenceDate":"2023-08-08T12:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008316},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T04:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":101386000,"t_y2y":0.3186364404905901}}},"exchangeRate":1,"influenceDate":"2023-06-27T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008316},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-10T13:47:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":55028000,"t_y2y":0.8407091486870714}}},"exchangeRate":1,"influenceDate":"2023-02-10T13:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008316},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-09T13:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":30026000,"t_y2y":1.37716728683398}}},"exchangeRate":1,"influenceDate":"2022-11-09T13:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008316},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T12:02:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":15725000,"t_y2y":2.1729217110573043}}},"exchangeRate":1,"influenceDate":"2022-08-12T12:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008316},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T14:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":76887000,"t_y2y":-0.2649496658731752}}},"exchangeRate":1,"influenceDate":"2022-06-29T14:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008316},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-10T11:36:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":29895000,"t_y2y":-0.6614612823590696}}},"exchangeRate":1,"influenceDate":"2022-02-10T11:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008316}],"fsMetricsList":[{"stockId":1000000000008316,"date":"2026-03-30T16:00:00.000Z","reportDate":"2026-07-16T08:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008316,"reportDate":"2025-07-07T08:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008316,"reportDate":"2024-07-30T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.8474210467389525,"cvpos":0.45170068027210886,"minv":0.7624198012831794,"maxv":11.023770540311286,"avgv":1.9963061495321832,"maxpv":11.023770540311286,"q2v":1.454425629290618,"q5v":1.9939745455888005,"q8v":2.727048054919909,"maxvd":"2023-07-25T16:00:00.000Z","minvd":"2024-04-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}