window.pageData = {"stock":{"_id":1000000000008315,"stockCode":"08315","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2014-08-19T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":8315,"name":"新都酒店","currency":"HKD","activeHkexNewsStockId":110118,"hkexNewsStockIds":[110118],"listingStatus":"normally_listed","companyName":"長城匯理公司","pinyin":"xdjd","sharesPerLot":10000,"suspensionDate":"2026-07-13T16:00:00.000Z","industry":{"_id":1002000017236020,"tickerId":17236020,"areaCode":"hk","stockCode":"H236020","exchange":"hk","stockType":"industry","source":"hsi","name":"其他支援服务","priceMetrics":{"pe_ttm":{"mcw":19.322627902911282},"pb":{"mcw":1.6731783991492624},"ps_ttm":{"mcw":1.4628244943432722},"dyr":{"mcw":0.02999581310677943}}},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172360,"tickerId":172360,"stockCode":"H2360","exchange":"hk","stockType":"industry","source":"hsi","name":"支持服务"},{"_id":1002000017236020,"tickerId":17236020,"stockCode":"H236020","exchange":"hk","stockType":"industry","source":"hsi","name":"其他支援服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.greatwalle.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008315,"type":"tr_dri","cagr_p_r_fs":-0.32339043941103285,"cagr_p_r_fys":-0.3478260869565224,"cagr_p_r_y1":-0.5901639344262295,"cagr_p_r_y3":-0.26253759458265225,"cagr_p_r_y5":-0.21710374323649484,"p_r_fs":-0.9936114283111619,"cagr_p_r_d60":-0.16666666666666696,"cagr_p_r_d90":-0.06250000000000033,"cagr_p_r_d30":-0.013157894736842257,"last_data_date":"2026-07-13T16:00:00.000Z","period_date":"2014-08-19T16:00:00.000Z","cagr_p_r_y10":-0.34668201899636497,"cagr_p_r_d14":-0.025974025974025983,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":-37.95314934725849,"pb":11.193061755646818,"dyr":0,"mc":43608168.6,"mc_om":43608168.6,"sp":0.075},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000008315,"date":"2026-07-12T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-07-09T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.08},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008315,"tv":20000,"lxr_fc_rights":0.08},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-07-06T16:00:00.000Z","tv":1200,"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-07-05T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-07-01T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-06-29T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-06-28T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-06-25T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-06-24T16:00:00.000Z","tv":7770000,"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-06-22T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.08},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.08},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.08},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008315,"tv":10000,"lxr_fc_rights":0.08},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-06-09T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-06-08T16:00:00.000Z","tv":3200,"lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-06-07T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-06-04T16:00:00.000Z","tv":647600,"lxr_fc_rights":0.08},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008315,"tv":320000,"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-06-02T16:00:00.000Z","tv":7810000,"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.07},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008315,"tv":14000,"lxr_fc_rights":0.07},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-05-26T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-05-25T16:00:00.000Z","tv":672000,"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-05-21T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-05-14T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.09},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008315,"tv":30000,"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-05-12T16:00:00.000Z","tv":360000,"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-05-11T16:00:00.000Z","tv":6600000,"lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-05-10T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.08},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.08},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008315,"tv":10000,"lxr_fc_rights":0.09},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008315,"tv":180000,"lxr_fc_rights":0.08},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008315,"tv":100000,"lxr_fc_rights":0.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-04-09T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-04-08T16:00:00.000Z","tv":475600,"lxr_fc_rights":0.07},{"stockId":1000000000008315,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-03-30T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-03-25T16:00:00.000Z","tv":66000,"lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-03-24T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-03-22T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-03-19T16:00:00.000Z","tv":1200,"lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-03-18T16:00:00.000Z","tv":470000,"lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-03-16T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-03-15T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.1},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008315,"tv":130000,"lxr_fc_rights":0.11},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008315,"tv":720000,"lxr_fc_rights":0.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008315,"tv":150000,"lxr_fc_rights":0.09},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.1},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.1},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-02-23T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.1},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-02-03T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.1},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008315,"tv":80000,"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-02-01T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.11},{"stockId":1000000000008315,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.11},{"stockId":1000000000008315,"date":"2026-01-27T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.11},{"stockId":1000000000008315,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008315,"tv":10000,"lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008315,"tv":50000,"lxr_fc_rights":0.11},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.11},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008315,"tv":22600,"lxr_fc_rights":0.11},{"stockId":1000000000008315,"date":"2026-01-18T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.11},{"stockId":1000000000008315,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008315,"tv":50000,"lxr_fc_rights":0.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.13},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.13},{"stockId":1000000000008315,"date":"2026-01-11T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.13},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008315,"tv":60000,"lxr_fc_rights":0.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008315,"tv":8050000,"lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008315,"tv":70000,"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008315,"tv":630000,"lxr_fc_rights":0.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008315,"tv":80000,"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008315,"tv":68000,"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008315,"tv":80000,"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008315,"tv":19000,"lxr_fc_rights":0.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008315,"tv":50000,"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008315,"tv":20000,"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008315,"tv":86800,"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008315,"tv":200000,"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008315,"tv":30000,"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008315,"tv":1600,"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008315,"tv":56200,"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008315,"tv":40000,"lxr_fc_rights":0.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008315,"tv":10000,"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008315,"tv":22000,"lxr_fc_rights":0.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008315,"tv":62800,"lxr_fc_rights":0.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008315,"tv":18000,"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008315,"tv":90000,"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008315,"tv":20000,"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008315,"tv":20000,"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008315,"tv":42000,"lxr_fc_rights":0.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008315,"tv":80000,"lxr_fc_rights":0.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008315,"tv":30000,"lxr_fc_rights":0.14},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008315,"tv":20000,"lxr_fc_rights":0.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008315,"tv":20000,"lxr_fc_rights":0.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008315,"tv":10000,"lxr_fc_rights":0.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008315,"tv":140000,"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.14},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008315,"tv":100000,"lxr_fc_rights":0.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008315,"tv":21200,"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008315,"tv":210000,"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008315,"tv":30000,"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008315,"tv":800,"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008315,"tv":4190000,"lxr_fc_rights":0.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008315,"tv":220000,"lxr_fc_rights":0.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008315,"tv":480000,"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008315,"tv":10000,"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008315,"tv":340000,"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008315,"tv":20000,"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008315,"tv":440000,"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008315,"tv":4350000,"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008315,"tv":99600,"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008315,"tv":4060000,"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008315,"tv":4210000,"lxr_fc_rights":0.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008315,"tv":170000,"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008315,"tv":4164200,"lxr_fc_rights":0.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008315,"tv":470000,"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008315,"tv":5905600,"lxr_fc_rights":0.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008315,"tv":40000,"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008315,"tv":2990000,"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008315,"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008315,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008315,"tv":150000,"lxr_fc_rights":0.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008315,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008315,"tv":30000,"lxr_fc_rights":0.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008315,"tv":160000,"lxr_fc_rights":0.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008315,"tv":26000,"lxr_fc_rights":0.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008315,"tv":564000,"lxr_fc_rights":0.19},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008315,"tv":10000,"lxr_fc_rights":0.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008315,"tv":30000,"lxr_fc_rights":0.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008315,"tv":10000,"lxr_fc_rights":0.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008315,"tv":3160000,"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008315,"tv":40000,"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008315,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008315,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008315,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008315,"tv":200000,"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008315,"tv":150000,"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008315,"tv":128400,"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008315,"tv":110000,"lxr_fc_rights":0.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008315,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008315,"tv":30000,"lxr_fc_rights":0.18},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008315,"tv":70000,"lxr_fc_rights":0.18},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008315,"tv":54000,"lxr_fc_rights":0.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008315,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008315,"tv":50000,"lxr_fc_rights":0.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008315,"tv":1380000,"lxr_fc_rights":0.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008315,"tv":630000,"lxr_fc_rights":0.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008315,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008315,"tv":10000,"lxr_fc_rights":0.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008315,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008315,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008315,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008315,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008315,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008315,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008315,"tv":0,"lxr_fc_rights":0.19}],"tradingList":[],"aggregatedList":[],"type":"shares"}