window.pageData = {"stock":{"name":"新都酒店","stockCode":"08315","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000008315,"pb":11.193,"sp":0.075,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":11.4507,"cvpos":0.1756}},"lxr_fc_rights":0.08},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008315,"pb":11.641,"sp":0.078,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":11.4507,"cvpos":0.2128}},"lxr_fc_rights":0.08},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000008315,"pb":13.133,"sp":0.088,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":11.4507,"cvpos":0.2131}},"lxr_fc_rights":0.09},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000008315,"pb":11.193,"sp":0.075,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":11.4507,"cvpos":0.1776}},"lxr_fc_rights":0.07},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008315,"pb":11.193,"sp":0.075,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":11.4507,"cvpos":0.1791}},"lxr_fc_rights":0.07},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008315,"pb":11.193,"sp":0.075,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":11.1931,"cvpos":0.183}},"lxr_fc_rights":0.07},{"stockId":1000000000008315,"date":"2026-07-15T16:00:00.000Z","pb":11.193,"sp":0.075,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":11.2811,"cvpos":0.1833}},"lxr_fc_rights":0.07},{"stockId":1000000000008315,"date":"2026-07-14T16:00:00.000Z","pb":11.193,"sp":0.075,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":11.4507,"cvpos":0.1836}},"lxr_fc_rights":0.07},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008315,"pb":11.193,"sp":0.075,"statistics":{"pb":{"q8v":-47.0531,"q5v":27.0173,"q2v":11.4507,"cvpos":0.1839}},"lxr_fc_rights":0.07},{"stockId":1000000000008315,"date":"2026-07-12T16:00:00.000Z","pb":11.193,"sp":0.075,"statistics":{"pb":{"q8v":-47.0531,"q5v":27.0173,"q2v":11.4507,"cvpos":0.1854}},"lxr_fc_rights":0.07},{"stockId":1000000000008315,"date":"2026-07-09T16:00:00.000Z","pb":11.193,"sp":0.075,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":11.2811,"cvpos":0.1893}},"lxr_fc_rights":0.07},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008315,"pb":11.193,"sp":0.075,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":11.2811,"cvpos":0.1908}},"lxr_fc_rights":0.07},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008315,"pb":11.193,"sp":0.075,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":11.4507,"cvpos":0.191}},"lxr_fc_rights":0.07},{"stockId":1000000000008315,"date":"2026-07-06T16:00:00.000Z","pb":11.193,"sp":0.075,"statistics":{"pb":{"q8v":-47.0531,"q5v":27.0173,"q2v":11.4507,"cvpos":0.1913}},"lxr_fc_rights":0.07},{"stockId":1000000000008315,"date":"2026-07-05T16:00:00.000Z","pb":11.193,"sp":0.075,"statistics":{"pb":{"q8v":-47.0531,"q5v":27.0173,"q2v":11.4507,"cvpos":0.1928}},"lxr_fc_rights":0.07},{"stockId":1000000000008315,"date":"2026-07-02T16:00:00.000Z","pb":11.193,"sp":0.075,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":11.2811,"cvpos":0.1967}},"lxr_fc_rights":0.07},{"stockId":1000000000008315,"date":"2026-07-01T16:00:00.000Z","pb":11.193,"sp":0.075,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":11.2811,"cvpos":0.1982}},"lxr_fc_rights":0.07},{"stockId":1000000000008315,"date":"2026-06-29T16:00:00.000Z","pb":11.492,"sp":0.077,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":11.4507,"cvpos":0.2119}},"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-06-28T16:00:00.000Z","pb":23.802,"sp":0.084,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":11.2811,"cvpos":0.4239}},"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-06-25T16:00:00.000Z","pb":23.802,"sp":0.084,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":11.0266,"cvpos":0.4271}},"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-06-24T16:00:00.000Z","pb":21.818,"sp":0.077,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":11.0266,"cvpos":0.3988}},"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-06-23T16:00:00.000Z","pb":21.535,"sp":0.076,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":11.0266,"cvpos":0.3845}},"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-06-22T16:00:00.000Z","pb":21.535,"sp":0.076,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":11.0266,"cvpos":0.3851}},"lxr_fc_rights":0.08},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008315,"pb":21.535,"sp":0.076,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":11.0266,"cvpos":0.3866}},"lxr_fc_rights":0.08},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008315,"pb":21.535,"sp":0.076,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":10.4329,"cvpos":0.3899}},"lxr_fc_rights":0.08},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008315,"pb":21.535,"sp":0.076,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":10.4329,"cvpos":0.3905}},"lxr_fc_rights":0.08},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008315,"pb":21.535,"sp":0.076,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":10.4329,"cvpos":0.391}},"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-06-14T16:00:00.000Z","pb":21.535,"sp":0.076,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":10.3481,"cvpos":0.3925}},"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-06-11T16:00:00.000Z","pb":21.535,"sp":0.076,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":10.1784,"cvpos":0.3958}},"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-06-10T16:00:00.000Z","pb":21.535,"sp":0.076,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":10.1784,"cvpos":0.3973}},"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-06-09T16:00:00.000Z","pb":21.535,"sp":0.076,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":10.1784,"cvpos":0.3979}},"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-06-08T16:00:00.000Z","pb":24.368,"sp":0.086,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":10.1784,"cvpos":0.4284}},"lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-06-07T16:00:00.000Z","pb":24.368,"sp":0.086,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":10.1784,"cvpos":0.4299}},"lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-06-04T16:00:00.000Z","pb":23.518,"sp":0.083,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":10.1784,"cvpos":0.4301}},"lxr_fc_rights":0.08},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008315,"pb":26.919,"sp":0.095,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":10.1784,"cvpos":0.4851}},"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-06-02T16:00:00.000Z","pb":28.335,"sp":0.1,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":10.1784,"cvpos":0.5246}},"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-06-01T16:00:00.000Z","pb":20.401,"sp":0.072,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":10.1784,"cvpos":0.3925}},"lxr_fc_rights":0.07},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008315,"pb":20.118,"sp":0.071,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":10.1784,"cvpos":0.3716}},"lxr_fc_rights":0.07},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008315,"pb":19.835,"sp":0.07,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":10.1784,"cvpos":0.3661}},"lxr_fc_rights":0.07},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008315,"pb":21.252,"sp":0.075,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":9.6695,"cvpos":0.4018}},"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-05-26T16:00:00.000Z","pb":21.252,"sp":0.075,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":9.6695,"cvpos":0.4024}},"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-05-25T16:00:00.000Z","pb":21.252,"sp":0.075,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":9.6695,"cvpos":0.403}},"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-05-21T16:00:00.000Z","pb":24.368,"sp":0.086,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.8441,"cvpos":0.436}},"lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-05-20T16:00:00.000Z","pb":25.502,"sp":0.09,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.5668,"cvpos":0.4494}},"lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-05-19T16:00:00.000Z","pb":25.502,"sp":0.09,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.5668,"cvpos":0.4501}},"lxr_fc_rights":0.09},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008315,"pb":25.502,"sp":0.09,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.5668,"cvpos":0.4507}},"lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-05-17T16:00:00.000Z","pb":25.502,"sp":0.09,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.5668,"cvpos":0.4522}},"lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-05-14T16:00:00.000Z","pb":25.502,"sp":0.09,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.482,"cvpos":0.4554}},"lxr_fc_rights":0.09},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008315,"pb":27.485,"sp":0.097,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.5134}},"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-05-12T16:00:00.000Z","pb":27.485,"sp":0.097,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.5142}},"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-05-11T16:00:00.000Z","pb":26.069,"sp":0.092,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4716}},"lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-05-10T16:00:00.000Z","pb":22.668,"sp":0.08,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4284}},"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-05-07T16:00:00.000Z","pb":22.668,"sp":0.08,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4315}},"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-05-06T16:00:00.000Z","pb":22.668,"sp":0.08,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.433}},"lxr_fc_rights":0.08},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008315,"pb":22.668,"sp":0.08,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4337}},"lxr_fc_rights":0.08},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008315,"pb":22.668,"sp":0.08,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4343}},"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-05-03T16:00:00.000Z","pb":22.668,"sp":0.08,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4358}},"lxr_fc_rights":0.08},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008315,"pb":22.668,"sp":0.08,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.439}},"lxr_fc_rights":0.08},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008315,"pb":22.668,"sp":0.08,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4396}},"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-04-27T16:00:00.000Z","pb":22.668,"sp":0.08,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4403}},"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-04-26T16:00:00.000Z","pb":24.085,"sp":0.085,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4463}},"lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-04-23T16:00:00.000Z","pb":24.652,"sp":0.087,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4509}},"lxr_fc_rights":0.09},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008315,"pb":24.652,"sp":0.087,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4524}},"lxr_fc_rights":0.09},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008315,"pb":21.252,"sp":0.075,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4367}},"lxr_fc_rights":0.08},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008315,"pb":22.385,"sp":0.079,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4403}},"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-04-19T16:00:00.000Z","pb":22.385,"sp":0.079,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4418}},"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-04-16T16:00:00.000Z","pb":22.385,"sp":0.079,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4449}},"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-04-15T16:00:00.000Z","pb":22.385,"sp":0.079,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4464}},"lxr_fc_rights":0.08},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008315,"pb":22.668,"sp":0.08,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4471}},"lxr_fc_rights":0.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008315,"pb":22.668,"sp":0.08,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4478}},"lxr_fc_rights":0.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008315,"pb":21.818,"sp":0.077,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4463}},"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-04-09T16:00:00.000Z","pb":21.818,"sp":0.077,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4494}},"lxr_fc_rights":0.08},{"stockId":1000000000008315,"date":"2026-04-08T16:00:00.000Z","pb":20.968,"sp":0.074,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4441}},"lxr_fc_rights":0.07},{"stockId":1000000000008315,"date":"2026-04-07T16:00:00.000Z","pb":25.502,"sp":0.09,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4597}},"lxr_fc_rights":0.09},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008315,"pb":25.502,"sp":0.09,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4628}},"lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-03-31T16:00:00.000Z","pb":25.502,"sp":0.09,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4635}},"lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-03-30T16:00:00.000Z","pb":25.502,"sp":0.09,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4642}},"lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-03-29T16:00:00.000Z","pb":25.502,"sp":0.09,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4657}},"lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-03-26T16:00:00.000Z","pb":25.502,"sp":0.09,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4688}},"lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-03-25T16:00:00.000Z","pb":25.502,"sp":0.09,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4702}},"lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-03-24T16:00:00.000Z","pb":24.935,"sp":0.088,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.465}},"lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-03-23T16:00:00.000Z","pb":24.935,"sp":0.088,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4657}},"lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-03-22T16:00:00.000Z","pb":24.935,"sp":0.088,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4672}},"lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-03-19T16:00:00.000Z","pb":24.652,"sp":0.087,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4688}},"lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-03-18T16:00:00.000Z","pb":24.368,"sp":0.086,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4688}},"lxr_fc_rights":0.09},{"stockId":1000000000008315,"date":"2026-03-17T16:00:00.000Z","pb":29.469,"sp":0.104,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.5723}},"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-03-16T16:00:00.000Z","pb":29.469,"sp":0.104,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.5731}},"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-03-15T16:00:00.000Z","pb":28.052,"sp":0.099,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.5224}},"lxr_fc_rights":0.1},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008315,"pb":30.036,"sp":0.106,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.5789}},"lxr_fc_rights":0.11},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008315,"pb":23.235,"sp":0.082,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4747}},"lxr_fc_rights":0.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008315,"pb":25.502,"sp":0.09,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4769}},"lxr_fc_rights":0.09},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008315,"pb":26.919,"sp":0.095,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.4955}},"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-03-08T16:00:00.000Z","pb":26.919,"sp":0.095,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.497}},"lxr_fc_rights":0.1},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008315,"pb":26.919,"sp":0.095,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.9186,"q2v":8.4813,"cvpos":0.5}},"lxr_fc_rights":0.1},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008315,"pb":26.919,"sp":0.095,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.909,"q2v":8.4813,"cvpos":0.5015}},"lxr_fc_rights":0.1},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008315,"pb":26.919,"sp":0.095,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.909,"q2v":8.4813,"cvpos":0.5022}},"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-03-02T16:00:00.000Z","pb":26.919,"sp":0.095,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.909,"q2v":8.4813,"cvpos":0.503}},"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-03-01T16:00:00.000Z","pb":26.919,"sp":0.095,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.909,"q2v":8.4813,"cvpos":0.5045}},"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-02-26T16:00:00.000Z","pb":26.919,"sp":0.095,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.909,"q2v":8.4813,"cvpos":0.5074}},"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-02-25T16:00:00.000Z","pb":26.919,"sp":0.095,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.909,"q2v":8.4813,"cvpos":0.5089}},"lxr_fc_rights":0.1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008315,"pb":26.919,"sp":0.095,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.8055,"q2v":8.4813,"cvpos":0.5097}},"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-02-23T16:00:00.000Z","pb":26.919,"sp":0.095,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.702,"q2v":8.4813,"cvpos":0.5104}},"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-02-22T16:00:00.000Z","pb":28.335,"sp":0.1,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.702,"q2v":8.4813,"cvpos":0.5299}},"lxr_fc_rights":0.1},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008315,"pb":28.335,"sp":0.1,"statistics":{"pb":{"q8v":-47.0531,"q5v":26.2881,"q2v":8.4813,"cvpos":0.5327}},"lxr_fc_rights":0.1},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008315,"pb":28.335,"sp":0.1,"statistics":{"pb":{"q8v":-47.0531,"q5v":25.9776,"q2v":8.4813,"cvpos":0.5349}},"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-02-12T16:00:00.000Z","pb":28.335,"sp":0.1,"statistics":{"pb":{"q8v":-47.0531,"q5v":23.3326,"q2v":8.4813,"cvpos":0.5378}},"lxr_fc_rights":0.1},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008315,"pb":28.335,"sp":0.1,"statistics":{"pb":{"q8v":-47.0531,"q5v":21.205,"q2v":8.4813,"cvpos":0.5393}},"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-02-10T16:00:00.000Z","pb":28.335,"sp":0.1,"statistics":{"pb":{"q8v":-47.0531,"q5v":21.205,"q2v":8.4813,"cvpos":0.5401}},"lxr_fc_rights":0.1},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008315,"pb":28.335,"sp":0.1,"statistics":{"pb":{"q8v":-47.0531,"q5v":21.205,"q2v":8.4813,"cvpos":0.5409}},"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-02-08T16:00:00.000Z","pb":28.335,"sp":0.1,"statistics":{"pb":{"q8v":-47.0531,"q5v":20.6961,"q2v":8.4813,"cvpos":0.5423}},"lxr_fc_rights":0.1},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008315,"pb":28.335,"sp":0.1,"statistics":{"pb":{"q8v":-47.0531,"q5v":20.1872,"q2v":8.4813,"cvpos":0.5452}},"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-02-04T16:00:00.000Z","pb":28.335,"sp":0.1,"statistics":{"pb":{"q8v":-47.0531,"q5v":20.1872,"q2v":8.4813,"cvpos":0.5467}},"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-02-03T16:00:00.000Z","pb":28.052,"sp":0.099,"statistics":{"pb":{"q8v":-47.0531,"q5v":20.1872,"q2v":8.4813,"cvpos":0.543}},"lxr_fc_rights":0.1},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008315,"pb":28.619,"sp":0.101,"statistics":{"pb":{"q8v":-47.0531,"q5v":20.1872,"q2v":8.4813,"cvpos":0.5602}},"lxr_fc_rights":0.1},{"stockId":1000000000008315,"date":"2026-02-01T16:00:00.000Z","pb":30.886,"sp":0.109,"statistics":{"pb":{"q8v":-47.0531,"q5v":20.1872,"q2v":8.4813,"cvpos":0.6152}},"lxr_fc_rights":0.11},{"stockId":1000000000008315,"date":"2026-01-29T16:00:00.000Z","pb":32.586,"sp":0.115,"statistics":{"pb":{"q8v":-47.0531,"q5v":20.1872,"q2v":8.3124,"cvpos":0.6341}},"lxr_fc_rights":0.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008315,"pb":30.602,"sp":0.108,"statistics":{"pb":{"q8v":-47.0531,"q5v":20.1872,"q2v":8.2566,"cvpos":0.6}},"lxr_fc_rights":0.11},{"stockId":1000000000008315,"date":"2026-01-27T16:00:00.000Z","pb":30.602,"sp":0.108,"statistics":{"pb":{"q8v":-47.0531,"q5v":20.1872,"q2v":8.2566,"cvpos":0.6009}},"lxr_fc_rights":0.11},{"stockId":1000000000008315,"date":"2026-01-26T16:00:00.000Z","pb":32.869,"sp":0.116,"statistics":{"pb":{"q8v":-47.0531,"q5v":20.1872,"q2v":8.2566,"cvpos":0.6374}},"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008315,"pb":32.869,"sp":0.116,"statistics":{"pb":{"q8v":-47.0531,"q5v":20.1872,"q2v":8.1638,"cvpos":0.6389}},"lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008315,"pb":32.869,"sp":0.116,"statistics":{"pb":{"q8v":-47.0531,"q5v":20.1872,"q2v":8.1638,"cvpos":0.6404}},"lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008315,"pb":31.169,"sp":0.11,"statistics":{"pb":{"q8v":-47.0531,"q5v":20.1872,"q2v":8.1638,"cvpos":0.628}},"lxr_fc_rights":0.11},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008315,"pb":31.169,"sp":0.11,"statistics":{"pb":{"q8v":-47.0531,"q5v":20.1872,"q2v":8.1638,"cvpos":0.6289}},"lxr_fc_rights":0.11},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008315,"pb":30.602,"sp":0.108,"statistics":{"pb":{"q8v":-47.0531,"q5v":20.1872,"q2v":8.1638,"cvpos":0.6075}},"lxr_fc_rights":0.11},{"stockId":1000000000008315,"date":"2026-01-18T16:00:00.000Z","pb":31.169,"sp":0.11,"statistics":{"pb":{"q8v":-47.0531,"q5v":20.1872,"q2v":8.1638,"cvpos":0.6299}},"lxr_fc_rights":0.11},{"stockId":1000000000008315,"date":"2026-01-15T16:00:00.000Z","pb":31.736,"sp":0.112,"statistics":{"pb":{"q8v":-47.0531,"q5v":20.1024,"q2v":8.1638,"cvpos":0.6369}},"lxr_fc_rights":0.11},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008315,"pb":31.452,"sp":0.111,"statistics":{"pb":{"q8v":-47.0531,"q5v":20.1024,"q2v":8.1638,"cvpos":0.6339}},"lxr_fc_rights":0.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008315,"pb":35.703,"sp":0.126,"statistics":{"pb":{"q8v":-47.0531,"q5v":20.1024,"q2v":8.1638,"cvpos":0.6841}},"lxr_fc_rights":0.13},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008315,"pb":35.986,"sp":0.127,"statistics":{"pb":{"q8v":-47.0531,"q5v":20.1024,"q2v":8.1638,"cvpos":0.6851}},"lxr_fc_rights":0.13},{"stockId":1000000000008315,"date":"2026-01-11T16:00:00.000Z","pb":35.986,"sp":0.127,"statistics":{"pb":{"q8v":-47.0531,"q5v":20.1024,"q2v":8.1638,"cvpos":0.6866}},"lxr_fc_rights":0.13},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008315,"pb":36.553,"sp":0.129,"statistics":{"pb":{"q8v":-47.0531,"q5v":19.5086,"q2v":8.1638,"cvpos":0.689}},"lxr_fc_rights":0.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008315,"pb":34.002,"sp":0.12,"statistics":{"pb":{"q8v":-47.0531,"q5v":19.5086,"q2v":8.1638,"cvpos":0.6607}},"lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008315,"pb":30.036,"sp":0.106,"statistics":{"pb":{"q8v":-47.0531,"q5v":19.5086,"q2v":8.1638,"cvpos":0.6066}},"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008315,"pb":30.036,"sp":0.106,"statistics":{"pb":{"q8v":-47.0531,"q5v":19.5086,"q2v":8.1638,"cvpos":0.6075}},"lxr_fc_rights":0.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008315,"pb":30.036,"sp":0.106,"statistics":{"pb":{"q8v":-47.0531,"q5v":19.5086,"q2v":8.1638,"cvpos":0.609}},"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008315,"pb":28.619,"sp":0.101,"statistics":{"pb":{"q8v":-47.0531,"q5v":18.6604,"q2v":8.1638,"cvpos":0.5923}},"lxr_fc_rights":0.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008315,"pb":32.586,"sp":0.115,"statistics":{"pb":{"q8v":-47.0531,"q5v":18.5756,"q2v":8.1638,"cvpos":0.6453}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008315,"pb":32.586,"sp":0.115,"statistics":{"pb":{"q8v":-47.0531,"q5v":18.4908,"q2v":8.1638,"cvpos":0.6463}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008315,"pb":35.419,"sp":0.125,"statistics":{"pb":{"q8v":-47.0531,"q5v":18.4908,"q2v":8.1638,"cvpos":0.6866}},"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008315,"pb":35.136,"sp":0.124,"statistics":{"pb":{"q8v":-47.0531,"q5v":18.4908,"q2v":8.1638,"cvpos":0.6751}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008315,"pb":35.136,"sp":0.124,"statistics":{"pb":{"q8v":-47.0531,"q5v":18.4908,"q2v":8.1638,"cvpos":0.6761}},"lxr_fc_rights":0.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008315,"pb":35.136,"sp":0.124,"statistics":{"pb":{"q8v":-47.0531,"q5v":18.4908,"q2v":8.1638,"cvpos":0.6776}},"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008315,"pb":35.136,"sp":0.124,"statistics":{"pb":{"q8v":-47.0531,"q5v":18.4908,"q2v":8.1638,"cvpos":0.6801}},"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008315,"pb":34.002,"sp":0.12,"statistics":{"pb":{"q8v":-47.0531,"q5v":18.4908,"q2v":8.1638,"cvpos":0.6696}},"lxr_fc_rights":0.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008315,"pb":34.286,"sp":0.121,"statistics":{"pb":{"q8v":-47.0531,"q5v":18.4908,"q2v":8.1638,"cvpos":0.6706}},"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008315,"pb":34.569,"sp":0.122,"statistics":{"pb":{"q8v":-47.0531,"q5v":18.4908,"q2v":8.1638,"cvpos":0.6731}},"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008315,"pb":34.569,"sp":0.122,"statistics":{"pb":{"q8v":-47.0531,"q5v":18.4908,"q2v":8.1638,"cvpos":0.6746}},"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008315,"pb":34.569,"sp":0.122,"statistics":{"pb":{"q8v":-47.0531,"q5v":18.4908,"q2v":8.1638,"cvpos":0.6771}},"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008315,"pb":34.286,"sp":0.121,"statistics":{"pb":{"q8v":-47.0531,"q5v":18.4908,"q2v":8.1638,"cvpos":0.6771}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008315,"pb":35.136,"sp":0.124,"statistics":{"pb":{"q8v":-47.0531,"q5v":18.1515,"q2v":8.1638,"cvpos":0.6811}},"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008315,"pb":35.136,"sp":0.124,"statistics":{"pb":{"q8v":-47.0531,"q5v":17.8122,"q2v":8.1638,"cvpos":0.6821}},"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008315,"pb":35.136,"sp":0.124,"statistics":{"pb":{"q8v":-47.0531,"q5v":17.473,"q2v":8.1638,"cvpos":0.6836}},"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008315,"pb":34.853,"sp":0.123,"statistics":{"pb":{"q8v":-47.0531,"q5v":17.3881,"q2v":8.1638,"cvpos":0.683}},"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008315,"pb":35.136,"sp":0.124,"statistics":{"pb":{"q8v":-47.0531,"q5v":17.3881,"q2v":8.1638,"cvpos":0.686}},"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008315,"pb":34.853,"sp":0.123,"statistics":{"pb":{"q8v":-47.0531,"q5v":17.3881,"q2v":8.1638,"cvpos":0.6855}},"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008315,"pb":35.419,"sp":0.125,"statistics":{"pb":{"q8v":-47.0531,"q5v":17.3881,"q2v":8.1638,"cvpos":0.6881}},"lxr_fc_rights":0.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008315,"pb":36.836,"sp":0.13,"statistics":{"pb":{"q8v":-47.0531,"q5v":17.3881,"q2v":8.1638,"cvpos":0.6896}},"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008315,"pb":26.909,"sp":0.13,"statistics":{"pb":{"q8v":-47.0531,"q5v":17.3881,"q2v":8.1638,"cvpos":0.5863}},"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008315,"pb":26.909,"sp":0.13,"statistics":{"pb":{"q8v":-47.0531,"q5v":17.3881,"q2v":8.1638,"cvpos":0.5878}},"lxr_fc_rights":0.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008315,"pb":26.909,"sp":0.13,"statistics":{"pb":{"q8v":-47.0531,"q5v":17.3881,"q2v":8.1638,"cvpos":0.5887}},"lxr_fc_rights":0.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008315,"pb":25.46,"sp":0.123,"statistics":{"pb":{"q8v":-47.0531,"q5v":17.3881,"q2v":8.1638,"cvpos":0.5791}},"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008315,"pb":28.358,"sp":0.137,"statistics":{"pb":{"q8v":-47.0531,"q5v":17.3881,"q2v":8.1638,"cvpos":0.6104}},"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008315,"pb":28.358,"sp":0.137,"statistics":{"pb":{"q8v":-47.0531,"q5v":17.3881,"q2v":8.1638,"cvpos":0.6131}},"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008315,"pb":27.944,"sp":0.135,"statistics":{"pb":{"q8v":-47.0531,"q5v":17.3033,"q2v":8.1638,"cvpos":0.6071}},"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008315,"pb":26.702,"sp":0.129,"statistics":{"pb":{"q8v":-47.0531,"q5v":17.2609,"q2v":8.1638,"cvpos":0.5902}},"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008315,"pb":26.702,"sp":0.129,"statistics":{"pb":{"q8v":-47.0531,"q5v":17.2185,"q2v":8.1638,"cvpos":0.591}},"lxr_fc_rights":0.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008315,"pb":26.909,"sp":0.13,"statistics":{"pb":{"q8v":-47.0531,"q5v":17.1337,"q2v":7.9985,"cvpos":0.594}},"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008315,"pb":26.909,"sp":0.13,"statistics":{"pb":{"q8v":-47.0531,"q5v":17.1337,"q2v":7.8695,"cvpos":0.5967}},"lxr_fc_rights":0.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008315,"pb":27.323,"sp":0.132,"statistics":{"pb":{"q8v":-47.0531,"q5v":17.1337,"q2v":7.8695,"cvpos":0.6027}},"lxr_fc_rights":0.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008315,"pb":28.358,"sp":0.137,"statistics":{"pb":{"q8v":-47.0531,"q5v":17.1337,"q2v":7.8695,"cvpos":0.614}},"lxr_fc_rights":0.14},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008315,"pb":28.979,"sp":0.14,"statistics":{"pb":{"q8v":-47.0531,"q5v":17.1337,"q2v":7.8695,"cvpos":0.6239}},"lxr_fc_rights":0.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008315,"pb":29.186,"sp":0.141,"statistics":{"pb":{"q8v":-47.0531,"q5v":17.1337,"q2v":7.8695,"cvpos":0.6299}},"lxr_fc_rights":0.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008315,"pb":30.221,"sp":0.146,"statistics":{"pb":{"q8v":-47.0531,"q5v":17.1337,"q2v":7.7405,"cvpos":0.6429}},"lxr_fc_rights":0.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008315,"pb":30.221,"sp":0.146,"statistics":{"pb":{"q8v":-47.0531,"q5v":17.1337,"q2v":7.7405,"cvpos":0.6443}},"lxr_fc_rights":0.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008315,"pb":26.081,"sp":0.126,"statistics":{"pb":{"q8v":-47.0531,"q5v":17.1337,"q2v":7.7405,"cvpos":0.6021}},"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008315,"pb":28.565,"sp":0.138,"statistics":{"pb":{"q8v":-47.0531,"q5v":17.1337,"q2v":7.7405,"cvpos":0.6269}},"lxr_fc_rights":0.14},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008315,"pb":28.565,"sp":0.138,"statistics":{"pb":{"q8v":-47.0531,"q5v":17.1337,"q2v":7.7405,"cvpos":0.6284}},"lxr_fc_rights":0.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008315,"pb":27.323,"sp":0.132,"statistics":{"pb":{"q8v":-47.0531,"q5v":17.1337,"q2v":7.7405,"cvpos":0.6146}},"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008315,"pb":30.635,"sp":0.148,"statistics":{"pb":{"q8v":-47.0531,"q5v":16.964,"q2v":7.7405,"cvpos":0.6533}},"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008315,"pb":27.944,"sp":0.135,"statistics":{"pb":{"q8v":-47.0531,"q5v":16.964,"q2v":7.7405,"cvpos":0.62}},"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008315,"pb":27.116,"sp":0.131,"statistics":{"pb":{"q8v":-47.0531,"q5v":16.964,"q2v":7.7405,"cvpos":0.6155}},"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008315,"pb":27.323,"sp":0.132,"statistics":{"pb":{"q8v":-47.0531,"q5v":16.9216,"q2v":7.7405,"cvpos":0.6196}},"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008315,"pb":27.323,"sp":0.132,"statistics":{"pb":{"q8v":-47.0531,"q5v":16.8792,"q2v":7.7405,"cvpos":0.6211}},"lxr_fc_rights":0.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008315,"pb":29.186,"sp":0.141,"statistics":{"pb":{"q8v":-47.0531,"q5v":16.8792,"q2v":7.7405,"cvpos":0.6369}},"lxr_fc_rights":0.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008315,"pb":29.186,"sp":0.141,"statistics":{"pb":{"q8v":-47.0531,"q5v":16.8792,"q2v":7.7405,"cvpos":0.6379}},"lxr_fc_rights":0.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008315,"pb":29.186,"sp":0.141,"statistics":{"pb":{"q8v":-47.0531,"q5v":16.8792,"q2v":7.7405,"cvpos":0.6393}},"lxr_fc_rights":0.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008315,"pb":29.186,"sp":0.141,"statistics":{"pb":{"q8v":-47.0531,"q5v":16.8792,"q2v":7.7405,"cvpos":0.6419}},"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008315,"pb":28.358,"sp":0.137,"statistics":{"pb":{"q8v":-47.0531,"q5v":16.8792,"q2v":7.7405,"cvpos":0.633}},"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008315,"pb":28.358,"sp":0.137,"statistics":{"pb":{"q8v":-47.0531,"q5v":16.8792,"q2v":7.7405,"cvpos":0.6339}},"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008315,"pb":28.358,"sp":0.137,"statistics":{"pb":{"q8v":-47.0531,"q5v":16.8792,"q2v":7.7405,"cvpos":0.6349}},"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008315,"pb":28.358,"sp":0.137,"statistics":{"pb":{"q8v":-47.0531,"q5v":16.4975,"q2v":7.6338,"cvpos":0.6364}},"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008315,"pb":27.944,"sp":0.135,"statistics":{"pb":{"q8v":-47.0531,"q5v":16.1158,"q2v":7.4825,"cvpos":0.6345}},"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008315,"pb":27.116,"sp":0.131,"statistics":{"pb":{"q8v":-47.0531,"q5v":16.1158,"q2v":7.4825,"cvpos":0.6345}},"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008315,"pb":29.186,"sp":0.141,"statistics":{"pb":{"q8v":-47.0531,"q5v":16.1158,"q2v":7.4825,"cvpos":0.6429}},"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008315,"pb":28.979,"sp":0.14,"statistics":{"pb":{"q8v":-47.0531,"q5v":16.1158,"q2v":7.4825,"cvpos":0.6399}},"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008315,"pb":26.909,"sp":0.13,"statistics":{"pb":{"q8v":-47.0531,"q5v":16.1158,"q2v":7.4642,"cvpos":0.6374}},"lxr_fc_rights":0.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008315,"pb":26.288,"sp":0.127,"statistics":{"pb":{"q8v":-47.0531,"q5v":15.6917,"q2v":7.4642,"cvpos":0.636}},"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008315,"pb":26.702,"sp":0.129,"statistics":{"pb":{"q8v":-47.0531,"q5v":15.2676,"q2v":7.3535,"cvpos":0.6369}},"lxr_fc_rights":0.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008315,"pb":25.874,"sp":0.125,"statistics":{"pb":{"q8v":-47.0531,"q5v":15.2676,"q2v":7.3535,"cvpos":0.6369}},"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008315,"pb":28.151,"sp":0.136,"statistics":{"pb":{"q8v":-47.0531,"q5v":15.2676,"q2v":7.3535,"cvpos":0.6395}},"lxr_fc_rights":0.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008315,"pb":28.151,"sp":0.136,"statistics":{"pb":{"q8v":-47.0531,"q5v":15.2676,"q2v":7.3535,"cvpos":0.6409}},"lxr_fc_rights":0.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008315,"pb":28.979,"sp":0.14,"statistics":{"pb":{"q8v":-47.0531,"q5v":15.2676,"q2v":7.3535,"cvpos":0.6419}},"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008315,"pb":28.979,"sp":0.14,"statistics":{"pb":{"q8v":-47.0531,"q5v":15.2676,"q2v":7.3535,"cvpos":0.6429}},"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008315,"pb":30.221,"sp":0.146,"statistics":{"pb":{"q8v":-47.0531,"q5v":15.2676,"q2v":7.2245,"cvpos":0.6473}},"lxr_fc_rights":0.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008315,"pb":31.049,"sp":0.15,"statistics":{"pb":{"q8v":-47.0531,"q5v":15.2676,"q2v":7.0955,"cvpos":0.6691}},"lxr_fc_rights":0.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008315,"pb":31.049,"sp":0.15,"statistics":{"pb":{"q8v":-47.0531,"q5v":15.2676,"q2v":7.0955,"cvpos":0.6706}},"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008315,"pb":31.049,"sp":0.15,"statistics":{"pb":{"q8v":-47.0531,"q5v":15.2676,"q2v":7.0955,"cvpos":0.6716}},"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008315,"pb":30.635,"sp":0.148,"statistics":{"pb":{"q8v":-47.0531,"q5v":15.2676,"q2v":7.0955,"cvpos":0.6592}},"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008315,"pb":31.463,"sp":0.152,"statistics":{"pb":{"q8v":-47.0531,"q5v":15.2676,"q2v":7.0955,"cvpos":0.6741}},"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008315,"pb":31.463,"sp":0.152,"statistics":{"pb":{"q8v":-47.0531,"q5v":11.4507,"q2v":7.0955,"cvpos":0.6766}},"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008315,"pb":30.842,"sp":0.149,"statistics":{"pb":{"q8v":-47.0531,"q5v":11.4507,"q2v":7.0955,"cvpos":0.6672}},"lxr_fc_rights":0.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008315,"pb":30.842,"sp":0.149,"statistics":{"pb":{"q8v":-47.0531,"q5v":11.4507,"q2v":7.0955,"cvpos":0.6682}},"lxr_fc_rights":0.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008315,"pb":30.842,"sp":0.149,"statistics":{"pb":{"q8v":-47.0531,"q5v":11.4507,"q2v":7.0955,"cvpos":0.6692}},"lxr_fc_rights":0.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008315,"pb":30.842,"sp":0.149,"statistics":{"pb":{"q8v":-47.0531,"q5v":11.4507,"q2v":7.0955,"cvpos":0.6706}},"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008315,"pb":30.842,"sp":0.149,"statistics":{"pb":{"q8v":-47.0531,"q5v":11.4507,"q2v":7.0955,"cvpos":0.6731}},"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008315,"pb":30.221,"sp":0.146,"statistics":{"pb":{"q8v":-47.0531,"q5v":11.4507,"q2v":7.0401,"cvpos":0.6657}},"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008315,"pb":30.221,"sp":0.146,"statistics":{"pb":{"q8v":-47.0531,"q5v":11.4507,"q2v":6.9665,"cvpos":0.6667}},"lxr_fc_rights":0.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008315,"pb":30.428,"sp":0.147,"statistics":{"pb":{"q8v":-47.0531,"q5v":11.4507,"q2v":6.9665,"cvpos":0.6677}},"lxr_fc_rights":0.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008315,"pb":30.635,"sp":0.148,"statistics":{"pb":{"q8v":-47.0531,"q5v":11.3659,"q2v":6.9665,"cvpos":0.6706}},"lxr_fc_rights":0.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008315,"pb":30.635,"sp":0.148,"statistics":{"pb":{"q8v":-47.0531,"q5v":11.0266,"q2v":6.9665,"cvpos":0.6731}},"lxr_fc_rights":0.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008315,"pb":30.842,"sp":0.149,"statistics":{"pb":{"q8v":-47.0531,"q5v":11.0266,"q2v":6.9665,"cvpos":0.6746}},"lxr_fc_rights":0.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008315,"pb":37.466,"sp":0.181,"statistics":{"pb":{"q8v":-47.0531,"q5v":11.0266,"q2v":6.9665,"cvpos":0.6979}},"lxr_fc_rights":0.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008315,"pb":39.122,"sp":0.189,"statistics":{"pb":{"q8v":-47.0531,"q5v":11.0266,"q2v":6.9665,"cvpos":0.7213}},"lxr_fc_rights":0.19},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008315,"pb":31.049,"sp":0.15,"statistics":{"pb":{"q8v":-47.0531,"q5v":11.0266,"q2v":6.9665,"cvpos":0.6781}},"lxr_fc_rights":0.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008315,"pb":30.014,"sp":0.145,"statistics":{"pb":{"q8v":-47.0531,"q5v":10.7298,"q2v":6.9665,"cvpos":0.6761}},"lxr_fc_rights":0.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008315,"pb":30.014,"sp":0.145,"statistics":{"pb":{"q8v":-47.0531,"q5v":10.4329,"q2v":6.9665,"cvpos":0.6776}},"lxr_fc_rights":0.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008315,"pb":33.533,"sp":0.162,"statistics":{"pb":{"q8v":-47.0531,"q5v":10.4329,"q2v":6.8375,"cvpos":0.689}},"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008315,"pb":33.119,"sp":0.16,"statistics":{"pb":{"q8v":-47.0531,"q5v":10.3905,"q2v":6.8375,"cvpos":0.6811}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008315,"pb":33.119,"sp":0.16,"statistics":{"pb":{"q8v":-47.0531,"q5v":10.3057,"q2v":6.8375,"cvpos":0.6826}},"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008315,"pb":33.119,"sp":0.16,"statistics":{"pb":{"q8v":-47.0531,"q5v":10.1851,"q2v":6.7856,"cvpos":0.685}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008315,"pb":33.119,"sp":0.16,"statistics":{"pb":{"q8v":-47.0531,"q5v":10.1784,"q2v":6.7856,"cvpos":0.6865}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008315,"pb":33.119,"sp":0.16,"statistics":{"pb":{"q8v":-47.0531,"q5v":10.1784,"q2v":6.7085,"cvpos":0.6875}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008315,"pb":33.119,"sp":0.16,"statistics":{"pb":{"q8v":-47.0531,"q5v":10.1784,"q2v":6.7085,"cvpos":0.6885}},"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008315,"pb":35.189,"sp":0.17,"statistics":{"pb":{"q8v":-47.0531,"q5v":10.1784,"q2v":6.7085,"cvpos":0.693}},"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008315,"pb":37.259,"sp":0.18,"statistics":{"pb":{"q8v":-47.0531,"q5v":10.1784,"q2v":6.7085,"cvpos":0.6999}},"lxr_fc_rights":0.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008315,"pb":38.087,"sp":0.184,"statistics":{"pb":{"q8v":-47.0531,"q5v":10.1784,"q2v":6.7008,"cvpos":0.7043}},"lxr_fc_rights":0.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008315,"pb":38.087,"sp":0.184,"statistics":{"pb":{"q8v":-47.0531,"q5v":10.1784,"q2v":6.5794,"cvpos":0.7054}},"lxr_fc_rights":0.18},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008315,"pb":38.087,"sp":0.184,"statistics":{"pb":{"q8v":-47.0531,"q5v":10.1784,"q2v":6.5794,"cvpos":0.7064}},"lxr_fc_rights":0.18},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008315,"pb":38.087,"sp":0.184,"statistics":{"pb":{"q8v":-47.0531,"q5v":10.1784,"q2v":6.5794,"cvpos":0.7079}},"lxr_fc_rights":0.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008315,"pb":39.329,"sp":0.19,"statistics":{"pb":{"q8v":-47.0531,"q5v":10.1784,"q2v":6.531,"cvpos":0.7236}},"lxr_fc_rights":0.19},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008315,"pb":39.329,"sp":0.19,"statistics":{"pb":{"q8v":-47.0531,"q5v":10.1784,"q2v":6.531,"cvpos":0.7251}},"lxr_fc_rights":0.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008315,"pb":39.329,"sp":0.19,"statistics":{"pb":{"q8v":-47.0531,"q5v":10.1784,"q2v":6.531,"cvpos":0.7262}},"lxr_fc_rights":0.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008315,"pb":38.087,"sp":0.184,"statistics":{"pb":{"q8v":-47.0531,"q5v":9.9915,"q2v":6.531,"cvpos":0.7139}},"lxr_fc_rights":0.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008315,"pb":33.533,"sp":0.162,"statistics":{"pb":{"q8v":-47.0531,"q5v":9.8047,"q2v":6.3214,"cvpos":0.7049}},"lxr_fc_rights":0.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008315,"pb":33.533,"sp":0.162,"statistics":{"pb":{"q8v":-47.0531,"q5v":9.7371,"q2v":6.1997,"cvpos":0.7073}},"lxr_fc_rights":0.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008315,"pb":38.294,"sp":0.185,"statistics":{"pb":{"q8v":-47.0531,"q5v":9.6081,"q2v":6.1997,"cvpos":0.7162}},"lxr_fc_rights":0.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008315,"pb":38.294,"sp":0.185,"statistics":{"pb":{"q8v":-47.0531,"q5v":9.5466,"q2v":6.1997,"cvpos":0.7173}},"lxr_fc_rights":0.18},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008315,"pb":38.294,"sp":0.185,"statistics":{"pb":{"q8v":-47.0531,"q5v":9.4821,"q2v":6.1997,"cvpos":0.7183}},"lxr_fc_rights":0.18},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008315,"pb":38.294,"sp":0.185,"statistics":{"pb":{"q8v":-47.0531,"q5v":9.4176,"q2v":6.1919,"cvpos":0.7198}},"lxr_fc_rights":0.18},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008315,"pb":38.294,"sp":0.185,"statistics":{"pb":{"q8v":-47.0531,"q5v":9.4176,"q2v":6.1919,"cvpos":0.7221}},"lxr_fc_rights":0.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008315,"pb":38.294,"sp":0.185,"statistics":{"pb":{"q8v":-47.0531,"q5v":9.3315,"q2v":6.1919,"cvpos":0.7236}},"lxr_fc_rights":0.18},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008315,"pb":38.294,"sp":0.185,"statistics":{"pb":{"q8v":-47.0531,"q5v":9.2454,"q2v":6.1919,"cvpos":0.7247}},"lxr_fc_rights":0.18},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008315,"pb":38.294,"sp":0.185,"statistics":{"pb":{"q8v":-47.0531,"q5v":9.138,"q2v":6.1919,"cvpos":0.7258}},"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008315,"pb":37.88,"sp":0.183,"statistics":{"pb":{"q8v":-47.0531,"q5v":9.0306,"q2v":6.1919,"cvpos":0.7243}},"lxr_fc_rights":0.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008315,"pb":37.88,"sp":0.183,"statistics":{"pb":{"q8v":-47.0531,"q5v":8.9016,"q2v":6.1919,"cvpos":0.7266}},"lxr_fc_rights":0.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008315,"pb":41.192,"sp":0.199,"statistics":{"pb":{"q8v":-47.0531,"q5v":8.8728,"q2v":6.1919,"cvpos":0.7325}},"lxr_fc_rights":0.2},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008315,"pb":39.743,"sp":0.192,"statistics":{"pb":{"q8v":-47.0531,"q5v":8.8441,"q2v":6.1919,"cvpos":0.7292}},"lxr_fc_rights":0.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008315,"pb":39.743,"sp":0.192,"statistics":{"pb":{"q8v":-47.0531,"q5v":8.8441,"q2v":6.1919,"cvpos":0.7303}},"lxr_fc_rights":0.19},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008315,"pb":40.364,"sp":0.195,"statistics":{"pb":{"q8v":-47.0531,"q5v":8.8083,"q2v":6.1919,"cvpos":0.7317}},"lxr_fc_rights":0.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008315,"pb":37.052,"sp":0.179,"statistics":{"pb":{"q8v":-47.0531,"q5v":8.6697,"q2v":6.1919,"cvpos":0.7296}},"lxr_fc_rights":0.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008315,"pb":37.052,"sp":0.179,"statistics":{"pb":{"q8v":-47.0531,"q5v":8.5668,"q2v":6.1919,"cvpos":0.7311}},"lxr_fc_rights":0.18},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008315,"pb":37.052,"sp":0.179,"statistics":{"pb":{"q8v":-47.0531,"q5v":8.5668,"q2v":6.1919,"cvpos":0.7321}},"lxr_fc_rights":0.18},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008315,"pb":30.428,"sp":0.147,"statistics":{"pb":{"q8v":-47.0531,"q5v":8.5668,"q2v":6.1919,"cvpos":0.7317}},"lxr_fc_rights":0.15},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008315,"pb":-54.895,"sp":0.147,"statistics":{"pb":{"q8v":-47.0531,"q5v":8.5245,"q2v":6.1919,"cvpos":0.7786}},"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008315,"pb":-54.895,"sp":0.147,"statistics":{"pb":{"q8v":-47.0531,"q5v":8.5245,"q2v":6.1919,"cvpos":0.7801}},"lxr_fc_rights":0.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008315,"pb":-48.547,"sp":0.13,"statistics":{"pb":{"q8v":-47.0531,"q5v":8.5245,"q2v":6.1919,"cvpos":0.7917}},"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008315,"pb":-48.547,"sp":0.13,"statistics":{"pb":{"q8v":-47.0531,"q5v":8.5245,"q2v":6.1919,"cvpos":0.7928}},"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008315,"pb":-48.547,"sp":0.13,"statistics":{"pb":{"q8v":-47.0531,"q5v":8.5196,"q2v":6.1919,"cvpos":0.7943}},"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008315,"pb":-48.547,"sp":0.13,"statistics":{"pb":{"q8v":-47.0531,"q5v":8.5146,"q2v":6.1919,"cvpos":0.7964}},"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008315,"pb":-47.053,"sp":0.126,"statistics":{"pb":{"q8v":-47.0531,"q5v":8.5146,"q2v":6.1919,"cvpos":0.7979}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008315,"pb":-47.053,"sp":0.126,"statistics":{"pb":{"q8v":-47.0531,"q5v":8.5146,"q2v":6.1682,"cvpos":0.7991}},"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008315,"pb":-47.053,"sp":0.126,"statistics":{"pb":{"q8v":-47.0531,"q5v":8.5146,"q2v":6.1682,"cvpos":0.8003}},"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008315,"pb":-38.091,"sp":0.102,"statistics":{"pb":{"q8v":-49.2938,"q5v":8.5146,"q2v":6.1228,"cvpos":0.8063}},"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008315,"pb":-44.813,"sp":0.12,"statistics":{"pb":{"q8v":-50.7875,"q5v":8.5146,"q2v":6.1228,"cvpos":0.8053}},"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008315,"pb":-45.933,"sp":0.123,"statistics":{"pb":{"q8v":-52.6547,"q5v":8.5146,"q2v":6.1228,"cvpos":0.8053}},"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008315,"pb":-50.414,"sp":0.135,"statistics":{"pb":{"q8v":-52.6547,"q5v":8.5146,"q2v":6.1228,"cvpos":0.8036}},"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008315,"pb":-50.788,"sp":0.136,"statistics":{"pb":{"q8v":-54.1484,"q5v":8.5146,"q2v":6.1228,"cvpos":0.8033}},"lxr_fc_rights":0.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008315,"pb":-54.148,"sp":0.145,"statistics":{"pb":{"q8v":-54.1484,"q5v":8.4983,"q2v":6.1228,"cvpos":0.8003}},"lxr_fc_rights":0.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008315,"pb":-54.148,"sp":0.145,"statistics":{"pb":{"q8v":-56.0156,"q5v":8.4816,"q2v":6.0892,"cvpos":0.8024}},"lxr_fc_rights":0.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008315,"pb":-57.883,"sp":0.155,"statistics":{"pb":{"q8v":-57.8828,"q5v":8.4813,"q2v":6.0892,"cvpos":0.7935}},"lxr_fc_rights":0.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008315,"pb":-57.883,"sp":0.155,"statistics":{"pb":{"q8v":-56.0156,"q5v":8.4813,"q2v":6.0892,"cvpos":0.7946}},"lxr_fc_rights":0.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008315,"pb":-57.883,"sp":0.155,"statistics":{"pb":{"q8v":-56.0156,"q5v":8.4813,"q2v":6.0892,"cvpos":0.7958}},"lxr_fc_rights":0.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008315,"pb":-57.883,"sp":0.155,"statistics":{"pb":{"q8v":-56.0156,"q5v":8.4813,"q2v":6.0892,"cvpos":0.797}},"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008315,"pb":-57.883,"sp":0.155,"statistics":{"pb":{"q8v":-56.0156,"q5v":8.4813,"q2v":6.0892,"cvpos":0.7991}},"lxr_fc_rights":0.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008315,"pb":-67.219,"sp":0.18,"statistics":{"pb":{"q8v":-56.0156,"q5v":8.4813,"q2v":6.0731,"cvpos":0.7857}},"lxr_fc_rights":0.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008315,"pb":-67.592,"sp":0.181,"statistics":{"pb":{"q8v":-56.0156,"q5v":8.4813,"q2v":6.0731,"cvpos":0.7854}},"lxr_fc_rights":0.18},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008315,"pb":-67.219,"sp":0.18,"statistics":{"pb":{"q8v":-56.0156,"q5v":8.4813,"q2v":6.0731,"cvpos":0.7866}},"lxr_fc_rights":0.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008315,"pb":-67.219,"sp":0.18,"statistics":{"pb":{"q8v":-56.0156,"q5v":8.4813,"q2v":6.0731,"cvpos":0.7881}},"lxr_fc_rights":0.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008315,"pb":-70.206,"sp":0.188,"statistics":{"pb":{"q8v":-56.0156,"q5v":8.4813,"q2v":6.0731,"cvpos":0.7887}},"lxr_fc_rights":0.19},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008315,"pb":-70.953,"sp":0.19,"statistics":{"pb":{"q8v":-56.0156,"q5v":8.4813,"q2v":6.0274,"cvpos":0.7857}},"lxr_fc_rights":0.19},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008315,"pb":-73.941,"sp":0.198,"statistics":{"pb":{"q8v":-56.0156,"q5v":8.4813,"q2v":6.0274,"cvpos":0.7839}},"lxr_fc_rights":0.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008315,"pb":-74.314,"sp":0.199,"statistics":{"pb":{"q8v":-56.0156,"q5v":8.4813,"q2v":6.0274,"cvpos":0.7836}},"lxr_fc_rights":0.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008315,"pb":-82.156,"sp":0.22,"statistics":{"pb":{"q8v":-56.0156,"q5v":8.4813,"q2v":6.0274,"cvpos":0.7761}},"lxr_fc_rights":0.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008315,"pb":-67.219,"sp":0.18,"statistics":{"pb":{"q8v":-56.0156,"q5v":8.4813,"q2v":5.9627,"cvpos":0.7902}},"lxr_fc_rights":0.18},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008315,"pb":-67.219,"sp":0.18,"statistics":{"pb":{"q8v":-56.0156,"q5v":8.4813,"q2v":5.9627,"cvpos":0.7917}},"lxr_fc_rights":0.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008315,"pb":-54.522,"sp":0.146,"statistics":{"pb":{"q8v":-56.0156,"q5v":8.4813,"q2v":5.9627,"cvpos":0.8018}},"lxr_fc_rights":0.15},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008315,"pb":-52.655,"sp":0.141,"statistics":{"pb":{"q8v":-58.6297,"q5v":8.4813,"q2v":5.9627,"cvpos":0.803}},"lxr_fc_rights":0.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008315,"pb":-49.294,"sp":0.132,"statistics":{"pb":{"q8v":-61.6172,"q5v":8.4813,"q2v":5.9627,"cvpos":0.8045}},"lxr_fc_rights":0.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008315,"pb":-39.584,"sp":0.106,"statistics":{"pb":{"q8v":-62.3641,"q5v":8.4813,"q2v":5.9627,"cvpos":0.8065}},"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008315,"pb":-30.995,"sp":0.083,"statistics":{"pb":{"q8v":-63.4844,"q5v":8.4813,"q2v":5.9627,"cvpos":0.8077}},"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008315,"pb":-25.394,"sp":0.068,"statistics":{"pb":{"q8v":-67.2188,"q5v":8.4813,"q2v":5.9627,"cvpos":0.8104}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008315,"pb":-24.647,"sp":0.066,"statistics":{"pb":{"q8v":-70.9531,"q5v":8.4813,"q2v":5.9627,"cvpos":0.8117}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008315,"pb":-24.273,"sp":0.065,"statistics":{"pb":{"q8v":-70.9531,"q5v":8.4813,"q2v":5.8552,"cvpos":0.814}},"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008315,"pb":-22.406,"sp":0.06,"statistics":{"pb":{"q8v":-72.8203,"q5v":8.4813,"q2v":5.8552,"cvpos":0.8197}},"lxr_fc_rights":0.06},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008315,"pb":-22.406,"sp":0.06,"statistics":{"pb":{"q8v":-74.6875,"q5v":8.4813,"q2v":5.8552,"cvpos":0.8209}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008315,"pb":-22.78,"sp":0.061,"statistics":{"pb":{"q8v":-74.6875,"q5v":8.4813,"q2v":5.8523,"cvpos":0.8194}},"lxr_fc_rights":0.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008315,"pb":-22.406,"sp":0.06,"statistics":{"pb":{"q8v":-74.6875,"q5v":8.4813,"q2v":5.7419,"cvpos":0.8229}},"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008315,"pb":-26.514,"sp":0.071,"statistics":{"pb":{"q8v":-74.6875,"q5v":8.4813,"q2v":5.7419,"cvpos":0.8199}},"lxr_fc_rights":0.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008315,"pb":-18.672,"sp":0.05,"statistics":{"pb":{"q8v":-74.6875,"q5v":8.4813,"q2v":5.7419,"cvpos":0.9404}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008315,"pb":-13.07,"sp":0.035,"statistics":{"pb":{"q8v":21.205,"q5v":8.4813,"q2v":5.7419,"cvpos":0.9896}},"lxr_fc_rights":0.03},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008315,"pb":-13.07,"sp":0.035,"statistics":{"pb":{"q8v":21.205,"q5v":8.4813,"q2v":5.683,"cvpos":0.9911}},"lxr_fc_rights":0.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008315,"pb":-10.456,"sp":0.028,"statistics":{"pb":{"q8v":21.205,"q5v":8.4813,"q2v":5.683,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008315,"pb":-13.817,"sp":0.037,"statistics":{"pb":{"q8v":20.1872,"q5v":8.4813,"q2v":5.683,"cvpos":0.9911}},"lxr_fc_rights":0.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008315,"pb":-13.444,"sp":0.036,"statistics":{"pb":{"q8v":20.1872,"q5v":8.4813,"q2v":5.683,"cvpos":0.9925}},"lxr_fc_rights":0.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008315,"pb":-11.203,"sp":0.03,"statistics":{"pb":{"q8v":20.1872,"q5v":8.4813,"q2v":5.6764,"cvpos":0.997}},"lxr_fc_rights":0.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008315,"pb":-10.83,"sp":0.029,"statistics":{"pb":{"q8v":20.1872,"q5v":8.4813,"q2v":5.6764,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008315,"pb":-12.323,"sp":0.033,"statistics":{"pb":{"q8v":20.1872,"q5v":8.4813,"q2v":5.6764,"cvpos":0.997}},"lxr_fc_rights":0.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008315,"pb":-12.323,"sp":0.033,"statistics":{"pb":{"q8v":20.1872,"q5v":8.4813,"q2v":5.6764,"cvpos":0.9985}},"lxr_fc_rights":0.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008315,"pb":-11.203,"sp":0.03,"statistics":{"pb":{"q8v":20.1872,"q5v":8.4813,"q2v":5.6764,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008315,"pb":-14.938,"sp":0.04,"statistics":{"pb":{"q8v":20.1872,"q5v":8.4813,"q2v":5.6764,"cvpos":0.9955}},"lxr_fc_rights":0.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008315,"pb":-14.938,"sp":0.04,"statistics":{"pb":{"q8v":20.1872,"q5v":8.4813,"q2v":5.6764,"cvpos":0.997}},"lxr_fc_rights":0.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008315,"pb":-14.938,"sp":0.04,"statistics":{"pb":{"q8v":20.1872,"q5v":8.4813,"q2v":5.6764,"cvpos":0.9985}},"lxr_fc_rights":0.04},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008315,"pb":-14.938,"sp":0.04,"statistics":{"pb":{"q8v":20.1872,"q5v":8.4813,"q2v":5.6764,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008315,"pb":-15.684,"sp":0.042,"statistics":{"pb":{"q8v":20.1872,"q5v":8.4813,"q2v":5.6764,"cvpos":0.9955}},"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008315,"pb":-15.311,"sp":0.041,"statistics":{"pb":{"q8v":20.1872,"q5v":8.4813,"q2v":5.6764,"cvpos":0.997}},"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008315,"pb":-15.311,"sp":0.041,"statistics":{"pb":{"q8v":20.1872,"q5v":8.4813,"q2v":5.6764,"cvpos":0.9985}},"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008315,"pb":-15.311,"sp":0.041,"statistics":{"pb":{"q8v":20.1024,"q5v":8.4813,"q2v":5.6764,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008315,"pb":-16.805,"sp":0.045,"statistics":{"pb":{"q8v":20.1024,"q5v":8.4813,"q2v":5.6764,"cvpos":0.9925}},"lxr_fc_rights":0.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008315,"pb":-16.805,"sp":0.045,"statistics":{"pb":{"q8v":20.1024,"q5v":8.4813,"q2v":5.6764,"cvpos":0.994}},"lxr_fc_rights":0.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008315,"pb":-16.805,"sp":0.045,"statistics":{"pb":{"q8v":20.1024,"q5v":8.4813,"q2v":5.6764,"cvpos":0.9955}},"lxr_fc_rights":0.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008315,"pb":-16.805,"sp":0.045,"statistics":{"pb":{"q8v":20.1024,"q5v":8.4813,"q2v":5.6764,"cvpos":0.997}},"lxr_fc_rights":0.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008315,"pb":-17.925,"sp":0.048,"statistics":{"pb":{"q8v":19.5086,"q5v":8.4813,"q2v":5.6764,"cvpos":0.9955}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008315,"pb":-18.298,"sp":0.049,"statistics":{"pb":{"q8v":19.5086,"q5v":8.4813,"q2v":5.6764,"cvpos":0.9866}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008315,"pb":-18.298,"sp":0.049,"statistics":{"pb":{"q8v":19.5086,"q5v":8.4813,"q2v":5.6764,"cvpos":0.9881}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008315,"pb":-16.805,"sp":0.045,"statistics":{"pb":{"q8v":19.5086,"q5v":8.4813,"q2v":5.6764,"cvpos":0.9985}},"lxr_fc_rights":0.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008315,"pb":-16.805,"sp":0.045,"statistics":{"pb":{"q8v":19.5086,"q5v":8.4813,"q2v":5.6764,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008315,"pb":-18.672,"sp":0.05,"statistics":{"pb":{"q8v":18.6604,"q5v":8.4813,"q2v":5.6764,"cvpos":0.9821}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008315,"pb":-18.672,"sp":0.05,"statistics":{"pb":{"q8v":18.6604,"q5v":8.4813,"q2v":5.6764,"cvpos":0.9836}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008315,"pb":-18.672,"sp":0.05,"statistics":{"pb":{"q8v":18.4908,"q5v":8.4813,"q2v":5.6764,"cvpos":0.9851}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008315,"pb":-18.672,"sp":0.05,"statistics":{"pb":{"q8v":18.4908,"q5v":8.4813,"q2v":5.6764,"cvpos":0.9866}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008315,"pb":-20.166,"sp":0.054,"statistics":{"pb":{"q8v":18.4908,"q5v":8.4813,"q2v":5.6764,"cvpos":0.9344}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008315,"pb":-19.792,"sp":0.053,"statistics":{"pb":{"q8v":18.4908,"q5v":8.4813,"q2v":5.6764,"cvpos":0.9582}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008315,"pb":-19.419,"sp":0.052,"statistics":{"pb":{"q8v":18.4908,"q5v":8.4813,"q2v":5.6764,"cvpos":0.9672}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008315,"pb":-19.419,"sp":0.052,"statistics":{"pb":{"q8v":18.4908,"q5v":8.2566,"q2v":5.6764,"cvpos":0.9688}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008315,"pb":-19.419,"sp":0.052,"statistics":{"pb":{"q8v":18.4908,"q5v":8.2566,"q2v":5.6764,"cvpos":0.9702}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008315,"pb":-19.419,"sp":0.052,"statistics":{"pb":{"q8v":18.4908,"q5v":8.2566,"q2v":5.6764,"cvpos":0.9717}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008315,"pb":-18.298,"sp":0.049,"statistics":{"pb":{"q8v":18.4908,"q5v":8.2566,"q2v":5.6764,"cvpos":0.9925}},"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008315,"pb":-18.298,"sp":0.049,"statistics":{"pb":{"q8v":18.4908,"q5v":8.2566,"q2v":5.6764,"cvpos":0.994}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008315,"pb":-18.298,"sp":0.049,"statistics":{"pb":{"q8v":18.4908,"q5v":8.2566,"q2v":5.6764,"cvpos":0.9955}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008315,"pb":-20.166,"sp":0.054,"statistics":{"pb":{"q8v":18.4908,"q5v":8.2566,"q2v":5.6764,"cvpos":0.9479}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008315,"pb":-20.539,"sp":0.055,"statistics":{"pb":{"q8v":18.4908,"q5v":8.2566,"q2v":5.6764,"cvpos":0.9434}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008315,"pb":-19.792,"sp":0.053,"statistics":{"pb":{"q8v":17.8122,"q5v":8.2566,"q2v":5.6764,"cvpos":0.9701}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008315,"pb":-19.792,"sp":0.053,"statistics":{"pb":{"q8v":17.473,"q5v":8.2566,"q2v":5.6315,"cvpos":0.9716}},"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008315,"pb":-20.166,"sp":0.054,"statistics":{"pb":{"q8v":17.473,"q5v":8.1638,"q2v":5.6315,"cvpos":0.9524}},"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008315,"pb":-20.166,"sp":0.054,"statistics":{"pb":{"q8v":17.3881,"q5v":8.1638,"q2v":5.6315,"cvpos":0.9539}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008315,"pb":-19.792,"sp":0.053,"statistics":{"pb":{"q8v":17.3881,"q5v":8.1638,"q2v":5.6315,"cvpos":0.9732}},"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008315,"pb":-19.792,"sp":0.053,"statistics":{"pb":{"q8v":17.3881,"q5v":8.1638,"q2v":5.6315,"cvpos":0.9746}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008315,"pb":-18.298,"sp":0.049,"statistics":{"pb":{"q8v":17.3881,"q5v":8.1638,"q2v":5.6315,"cvpos":0.997}},"lxr_fc_rights":0.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008315,"pb":-19.419,"sp":0.052,"statistics":{"pb":{"q8v":17.3881,"q5v":8.1638,"q2v":5.6315,"cvpos":0.9792}},"lxr_fc_rights":0.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008315,"pb":-20.166,"sp":0.054,"statistics":{"pb":{"q8v":17.3881,"q5v":8.1638,"q2v":5.6315,"cvpos":0.9613}},"lxr_fc_rights":0.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008315,"pb":-20.539,"sp":0.055,"statistics":{"pb":{"q8v":17.3881,"q5v":8.1638,"q2v":5.6315,"cvpos":0.9583}},"lxr_fc_rights":0.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008315,"pb":-19.419,"sp":0.052,"statistics":{"pb":{"q8v":17.3881,"q5v":8.1638,"q2v":5.6315,"cvpos":0.9806}},"lxr_fc_rights":0.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008315,"pb":-19.419,"sp":0.052,"statistics":{"pb":{"q8v":17.3881,"q5v":8.1638,"q2v":5.6315,"cvpos":0.9821}},"lxr_fc_rights":0.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008315,"pb":-19.419,"sp":0.052,"statistics":{"pb":{"q8v":17.3881,"q5v":8.1638,"q2v":5.6315,"cvpos":0.9836}},"lxr_fc_rights":0.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008315,"pb":-19.419,"sp":0.052,"statistics":{"pb":{"q8v":17.3881,"q5v":8.1638,"q2v":5.6315,"cvpos":0.9851}},"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008315,"pb":-19.792,"sp":0.053,"statistics":{"pb":{"q8v":17.3033,"q5v":8.1638,"q2v":5.6315,"cvpos":0.9851}},"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008315,"pb":-19.045,"sp":0.051,"statistics":{"pb":{"q8v":17.2185,"q5v":8.1638,"q2v":5.6315,"cvpos":0.9911}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008315,"pb":-19.045,"sp":0.051,"statistics":{"pb":{"q8v":17.1337,"q5v":8.1638,"q2v":5.6315,"cvpos":0.9925}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008315,"pb":-19.419,"sp":0.052,"statistics":{"pb":{"q8v":17.1337,"q5v":8.1638,"q2v":5.6315,"cvpos":0.9896}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008315,"pb":-20.913,"sp":0.056,"statistics":{"pb":{"q8v":17.1337,"q5v":8.1638,"q2v":5.6315,"cvpos":0.9701}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008315,"pb":-21.659,"sp":0.058,"statistics":{"pb":{"q8v":17.1337,"q5v":7.9985,"q2v":5.6315,"cvpos":0.9315}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008315,"pb":-22.033,"sp":0.059,"statistics":{"pb":{"q8v":17.1337,"q5v":7.9985,"q2v":5.6315,"cvpos":0.9226}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008315,"pb":-21.659,"sp":0.058,"statistics":{"pb":{"q8v":17.1337,"q5v":7.934,"q2v":5.6315,"cvpos":0.9329}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008315,"pb":-20.166,"sp":0.054,"statistics":{"pb":{"q8v":17.1337,"q5v":7.8695,"q2v":5.6315,"cvpos":0.9746}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008315,"pb":-18.672,"sp":0.05,"statistics":{"pb":{"q8v":17.1337,"q5v":7.8695,"q2v":5.6315,"cvpos":0.994}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008315,"pb":-18.672,"sp":0.05,"statistics":{"pb":{"q8v":17.1337,"q5v":7.8695,"q2v":5.6315,"cvpos":0.9955}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008315,"pb":-20.166,"sp":0.054,"statistics":{"pb":{"q8v":17.1337,"q5v":7.8695,"q2v":5.6315,"cvpos":0.9792}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008315,"pb":-20.539,"sp":0.055,"statistics":{"pb":{"q8v":17.1337,"q5v":7.8695,"q2v":5.6315,"cvpos":0.9776}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008315,"pb":-18.298,"sp":0.049,"statistics":{"pb":{"q8v":17.1337,"q5v":7.8695,"q2v":5.6315,"cvpos":0.9985}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008315,"pb":-21.286,"sp":0.057,"statistics":{"pb":{"q8v":17.1337,"q5v":7.8357,"q2v":5.6315,"cvpos":0.9791}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008315,"pb":-23.527,"sp":0.063,"statistics":{"pb":{"q8v":16.964,"q5v":7.7405,"q2v":5.6315,"cvpos":0.9286}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008315,"pb":-22.406,"sp":0.06,"statistics":{"pb":{"q8v":16.964,"q5v":7.7405,"q2v":5.6315,"cvpos":0.9315}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008315,"pb":-22.406,"sp":0.06,"statistics":{"pb":{"q8v":16.964,"q5v":7.7405,"q2v":5.6315,"cvpos":0.9329}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008315,"pb":-22.406,"sp":0.06,"statistics":{"pb":{"q8v":16.964,"q5v":7.7405,"q2v":5.6315,"cvpos":0.9344}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008315,"pb":-18.672,"sp":0.05,"statistics":{"pb":{"q8v":16.8792,"q5v":7.7405,"q2v":5.6315,"cvpos":0.9985}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008315,"pb":-17.925,"sp":0.048,"statistics":{"pb":{"q8v":16.8792,"q5v":7.7405,"q2v":5.6315,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008315,"pb":-20.539,"sp":0.055,"statistics":{"pb":{"q8v":16.8792,"q5v":7.7405,"q2v":5.6315,"cvpos":0.9836}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008315,"pb":-21.659,"sp":0.058,"statistics":{"pb":{"q8v":16.8792,"q5v":7.7405,"q2v":5.5969,"cvpos":0.9496}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008315,"pb":-56.016,"sp":0.15,"statistics":{"pb":{"q8v":16.8792,"q5v":7.7405,"q2v":5.5969,"cvpos":0.9392}},"lxr_fc_rights":0.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008315,"pb":-58.63,"sp":0.157,"statistics":{"pb":{"q8v":16.8792,"q5v":7.7405,"q2v":5.5969,"cvpos":0.9391}},"lxr_fc_rights":0.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008315,"pb":-61.617,"sp":0.165,"statistics":{"pb":{"q8v":16.8792,"q5v":7.7405,"q2v":5.5969,"cvpos":0.939}},"lxr_fc_rights":0.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008315,"pb":-62.364,"sp":0.167,"statistics":{"pb":{"q8v":16.8792,"q5v":7.7405,"q2v":5.5969,"cvpos":0.939}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008315,"pb":-63.484,"sp":0.17,"statistics":{"pb":{"q8v":16.1158,"q5v":7.7405,"q2v":5.521,"cvpos":0.9392}},"lxr_fc_rights":0.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008315,"pb":-67.219,"sp":0.18,"statistics":{"pb":{"q8v":16.1158,"q5v":7.7405,"q2v":5.521,"cvpos":0.9392}},"lxr_fc_rights":0.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008315,"pb":-70.953,"sp":0.19,"statistics":{"pb":{"q8v":16.1158,"q5v":7.7405,"q2v":5.521,"cvpos":0.9376}},"lxr_fc_rights":0.19},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008315,"pb":-70.953,"sp":0.19,"statistics":{"pb":{"q8v":16.1158,"q5v":7.7405,"q2v":5.521,"cvpos":0.939}},"lxr_fc_rights":0.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008315,"pb":-72.82,"sp":0.195,"statistics":{"pb":{"q8v":16.1158,"q5v":7.7294,"q2v":5.521,"cvpos":0.939}},"lxr_fc_rights":0.19},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008315,"pb":-74.688,"sp":0.2,"statistics":{"pb":{"q8v":16.1158,"q5v":7.6338,"q2v":5.521,"cvpos":0.9332}},"lxr_fc_rights":0.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008315,"pb":-74.688,"sp":0.2,"statistics":{"pb":{"q8v":15.2676,"q5v":7.619,"q2v":5.521,"cvpos":0.9347}},"lxr_fc_rights":0.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008315,"pb":-74.688,"sp":0.2,"statistics":{"pb":{"q8v":15.2676,"q5v":7.6153,"q2v":5.521,"cvpos":0.9361}},"lxr_fc_rights":0.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008315,"pb":-74.688,"sp":0.2,"statistics":{"pb":{"q8v":15.2676,"q5v":7.6115,"q2v":5.521,"cvpos":0.9375}},"lxr_fc_rights":0.2},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008315,"pb":-74.688,"sp":0.2,"statistics":{"pb":{"q8v":15.2676,"q5v":7.5086,"q2v":5.4658,"cvpos":0.939}},"lxr_fc_rights":0.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008315,"pb":-19.174,"sp":0.2,"statistics":{"pb":{"q8v":15.2676,"q5v":7.4913,"q2v":5.4106,"cvpos":0.9985}},"lxr_fc_rights":0.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008315,"pb":-19.174,"sp":0.2,"statistics":{"pb":{"q8v":15.2676,"q5v":7.4913,"q2v":5.3554,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008315,"pb":-20.132,"sp":0.21,"statistics":{"pb":{"q8v":15.2676,"q5v":7.4869,"q2v":5.3554,"cvpos":0.9881}},"lxr_fc_rights":0.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008315,"pb":-20.132,"sp":0.21,"statistics":{"pb":{"q8v":15.2676,"q5v":7.4825,"q2v":5.3554,"cvpos":0.9896}},"lxr_fc_rights":0.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008315,"pb":-20.132,"sp":0.21,"statistics":{"pb":{"q8v":15.2676,"q5v":7.4825,"q2v":5.341,"cvpos":0.9911}},"lxr_fc_rights":0.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008315,"pb":-20.132,"sp":0.21,"statistics":{"pb":{"q8v":15.2676,"q5v":7.4825,"q2v":5.341,"cvpos":0.9926}},"lxr_fc_rights":0.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008315,"pb":-20.132,"sp":0.21,"statistics":{"pb":{"q8v":15.2676,"q5v":7.4642,"q2v":5.341,"cvpos":0.9941}},"lxr_fc_rights":0.21},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008315,"pb":-20.132,"sp":0.21,"statistics":{"pb":{"q8v":15.2676,"q5v":7.4642,"q2v":5.341,"cvpos":0.9955}},"lxr_fc_rights":0.21},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008315,"pb":-20.132,"sp":0.21,"statistics":{"pb":{"q8v":15.2676,"q5v":7.4642,"q2v":5.3002,"cvpos":0.997}},"lxr_fc_rights":0.21},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008315,"pb":-20.132,"sp":0.21,"statistics":{"pb":{"q8v":13.4016,"q5v":7.4052,"q2v":5.3002,"cvpos":0.9985}},"lxr_fc_rights":0.21},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008315,"pb":-20.132,"sp":0.21,"statistics":{"pb":{"q8v":11.4507,"q5v":7.4052,"q2v":5.245,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008315,"pb":-21.475,"sp":0.224,"statistics":{"pb":{"q8v":11.4507,"q5v":7.4052,"q2v":5.245,"cvpos":0.9955}},"lxr_fc_rights":0.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008315,"pb":-21.475,"sp":0.224,"statistics":{"pb":{"q8v":11.4507,"q5v":7.4052,"q2v":5.245,"cvpos":0.997}},"lxr_fc_rights":0.22},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008315,"pb":-21.475,"sp":0.224,"statistics":{"pb":{"q8v":11.4507,"q5v":7.4052,"q2v":5.245,"cvpos":0.9985}},"lxr_fc_rights":0.22},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008315,"pb":-21.475,"sp":0.224,"statistics":{"pb":{"q8v":11.4507,"q5v":7.4052,"q2v":5.245,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008315,"pb":-21.57,"sp":0.225,"statistics":{"pb":{"q8v":11.4507,"q5v":7.4052,"q2v":5.245,"cvpos":0.9733}},"lxr_fc_rights":0.22},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008315,"pb":-21.57,"sp":0.225,"statistics":{"pb":{"q8v":11.4507,"q5v":7.4052,"q2v":5.245,"cvpos":0.9748}},"lxr_fc_rights":0.22},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008315,"pb":-21.57,"sp":0.225,"statistics":{"pb":{"q8v":11.4507,"q5v":7.4052,"q2v":5.245,"cvpos":0.9762}},"lxr_fc_rights":0.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008315,"pb":-21.57,"sp":0.225,"statistics":{"pb":{"q8v":11.4507,"q5v":7.4052,"q2v":5.245,"cvpos":0.9777}},"lxr_fc_rights":0.22},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008315,"pb":-21.57,"sp":0.225,"statistics":{"pb":{"q8v":11.4507,"q5v":7.4052,"q2v":5.245,"cvpos":0.9792}},"lxr_fc_rights":0.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008315,"pb":-21.57,"sp":0.225,"statistics":{"pb":{"q8v":11.4507,"q5v":7.4052,"q2v":5.245,"cvpos":0.9807}},"lxr_fc_rights":0.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008315,"pb":-21.57,"sp":0.225,"statistics":{"pb":{"q8v":11.4507,"q5v":7.4052,"q2v":5.245,"cvpos":0.9822}},"lxr_fc_rights":0.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008315,"pb":-21.57,"sp":0.225,"statistics":{"pb":{"q8v":11.4507,"q5v":7.4052,"q2v":5.245,"cvpos":0.9837}},"lxr_fc_rights":0.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008315,"pb":-21.57,"sp":0.225,"statistics":{"pb":{"q8v":11.4507,"q5v":7.4052,"q2v":5.245,"cvpos":0.9851}},"lxr_fc_rights":0.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008315,"pb":-21.57,"sp":0.225,"statistics":{"pb":{"q8v":11.4507,"q5v":7.4052,"q2v":5.245,"cvpos":0.9866}},"lxr_fc_rights":0.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008315,"pb":-21.57,"sp":0.225,"statistics":{"pb":{"q8v":11.4507,"q5v":7.4052,"q2v":5.245,"cvpos":0.9881}},"lxr_fc_rights":0.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008315,"pb":-21.57,"sp":0.225,"statistics":{"pb":{"q8v":11.4507,"q5v":7.4052,"q2v":5.245,"cvpos":0.9896}},"lxr_fc_rights":0.22},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008315,"pb":-21.57,"sp":0.225,"statistics":{"pb":{"q8v":11.4507,"q5v":7.4052,"q2v":5.245,"cvpos":0.9911}},"lxr_fc_rights":0.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008315,"pb":-21.57,"sp":0.225,"statistics":{"pb":{"q8v":11.4507,"q5v":7.4052,"q2v":5.245,"cvpos":0.9926}},"lxr_fc_rights":0.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008315,"pb":-21.57,"sp":0.225,"statistics":{"pb":{"q8v":11.4507,"q5v":7.4052,"q2v":5.245,"cvpos":0.994}},"lxr_fc_rights":0.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008315,"pb":-21.57,"sp":0.225,"statistics":{"pb":{"q8v":11.4507,"q5v":7.4052,"q2v":5.245,"cvpos":0.9955}},"lxr_fc_rights":0.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008315,"pb":-21.57,"sp":0.225,"statistics":{"pb":{"q8v":11.4507,"q5v":7.4052,"q2v":5.245,"cvpos":0.997}},"lxr_fc_rights":0.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008315,"pb":-21.57,"sp":0.225,"statistics":{"pb":{"q8v":11.4507,"q5v":7.4052,"q2v":5.245,"cvpos":0.9985}},"lxr_fc_rights":0.22},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008315,"pb":-21.57,"sp":0.225,"statistics":{"pb":{"q8v":11.4507,"q5v":7.4052,"q2v":5.245,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008315,"pb":-21.666,"sp":0.226,"statistics":{"pb":{"q8v":11.4507,"q5v":7.4052,"q2v":5.245,"cvpos":0.997}},"lxr_fc_rights":0.23},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008315,"pb":-21.666,"sp":0.226,"statistics":{"pb":{"q8v":11.4507,"q5v":7.4052,"q2v":5.245,"cvpos":0.9985}},"lxr_fc_rights":0.23},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008315,"pb":-21.666,"sp":0.226,"statistics":{"pb":{"q8v":11.4507,"q5v":7.4052,"q2v":5.245,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008315,"pb":-21.762,"sp":0.227,"statistics":{"pb":{"q8v":11.4507,"q5v":7.4017,"q2v":5.245,"cvpos":0.9985}},"lxr_fc_rights":0.23},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008315,"pb":-21.762,"sp":0.227,"statistics":{"pb":{"q8v":11.4507,"q5v":7.4017,"q2v":5.245,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008315,"pb":-21.858,"sp":0.228,"statistics":{"pb":{"q8v":11.4507,"q5v":7.4052,"q2v":5.245,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008315,"pb":-22.433,"sp":0.234,"statistics":{"pb":{"q8v":11.4507,"q5v":7.4052,"q2v":5.245,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008315,"pb":21.205,"sp":0.25,"statistics":{"pb":{"q8v":11.4507,"q5v":7.4052,"q2v":5.245,"cvpos":0.9554}},"lxr_fc_rights":0.25},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008315,"pb":21.205,"sp":0.25,"statistics":{"pb":{"q8v":17.3881,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8711}},"lxr_fc_rights":0.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008315,"pb":21.205,"sp":0.25,"statistics":{"pb":{"q8v":17.3881,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8711}},"lxr_fc_rights":0.25},{"pb":19.509,"sp":0.23,"stockId":1000000000008315,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":17.3881,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8397}},"lxr_fc_rights":0.23},{"pb":18.66,"sp":0.22,"stockId":1000000000008315,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":17.3033,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8381}},"lxr_fc_rights":0.22},{"pb":15.268,"sp":0.18,"stockId":1000000000008315,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":17.3033,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7388}},"lxr_fc_rights":0.18},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008315,"pb":15.268,"sp":0.18,"statistics":{"pb":{"q8v":17.3033,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7408}},"lxr_fc_rights":0.18},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008315,"pb":15.268,"sp":0.18,"statistics":{"pb":{"q8v":17.3033,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7422}},"lxr_fc_rights":0.18},{"pb":15.268,"sp":0.18,"stockId":1000000000008315,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":17.3033,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7432}},"lxr_fc_rights":0.18},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008315,"pb":15.268,"sp":0.18,"statistics":{"pb":{"q8v":17.3033,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7442}},"lxr_fc_rights":0.18},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008315,"pb":15.268,"sp":0.18,"statistics":{"pb":{"q8v":17.3033,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7442}},"lxr_fc_rights":0.18},{"pb":15.268,"sp":0.18,"stockId":1000000000008315,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":17.3881,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7422}},"lxr_fc_rights":0.18},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008315,"pb":15.268,"sp":0.18,"statistics":{"pb":{"q8v":17.3881,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7432}},"lxr_fc_rights":0.18},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008315,"pb":15.268,"sp":0.18,"statistics":{"pb":{"q8v":17.3881,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7442}},"lxr_fc_rights":0.18},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008315,"pb":15.268,"sp":0.18,"statistics":{"pb":{"q8v":17.3881,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7452}},"lxr_fc_rights":0.18},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008315,"pb":15.268,"sp":0.18,"statistics":{"pb":{"q8v":17.3881,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7422}},"lxr_fc_rights":0.18},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008315,"pb":15.268,"sp":0.18,"statistics":{"pb":{"q8v":17.3881,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7422}},"lxr_fc_rights":0.18},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008315,"pb":16.964,"sp":0.2,"statistics":{"pb":{"q8v":17.3881,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7677}},"lxr_fc_rights":0.2},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008315,"pb":17.303,"sp":0.204,"statistics":{"pb":{"q8v":17.3881,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7918}},"lxr_fc_rights":0.2},{"pb":17.473,"sp":0.206,"stockId":1000000000008315,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":17.3881,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8068}},"lxr_fc_rights":0.21},{"pb":17.473,"sp":0.206,"stockId":1000000000008315,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":17.3881,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8046}},"lxr_fc_rights":0.21},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008315,"pb":17.388,"sp":0.205,"statistics":{"pb":{"q8v":17.3881,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7897}},"lxr_fc_rights":0.2},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008315,"pb":17.388,"sp":0.205,"statistics":{"pb":{"q8v":17.3881,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7908}},"lxr_fc_rights":0.2},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008315,"pb":17.388,"sp":0.205,"statistics":{"pb":{"q8v":17.3881,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7918}},"lxr_fc_rights":0.2},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008315,"pb":17.388,"sp":0.205,"statistics":{"pb":{"q8v":17.3881,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7918}},"lxr_fc_rights":0.2},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008315,"pb":17.388,"sp":0.205,"statistics":{"pb":{"q8v":18.4908,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7897}},"lxr_fc_rights":0.2},{"pb":17.388,"sp":0.205,"stockId":1000000000008315,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":18.4908,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7897}},"lxr_fc_rights":0.2},{"pb":17.388,"sp":0.205,"stockId":1000000000008315,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":18.4908,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7908}},"lxr_fc_rights":0.2},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008315,"pb":17.388,"sp":0.205,"statistics":{"pb":{"q8v":18.4908,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7918}},"lxr_fc_rights":0.2},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008315,"pb":17.388,"sp":0.205,"statistics":{"pb":{"q8v":18.4908,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7918}},"lxr_fc_rights":0.2},{"pb":17.388,"sp":0.205,"stockId":1000000000008315,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":18.4908,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7935}},"lxr_fc_rights":0.2},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008315,"pb":17.134,"sp":0.202,"statistics":{"pb":{"q8v":18.4908,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7758}},"lxr_fc_rights":0.2},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008315,"pb":17.134,"sp":0.202,"statistics":{"pb":{"q8v":18.4908,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7769}},"lxr_fc_rights":0.2},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008315,"pb":17.134,"sp":0.202,"statistics":{"pb":{"q8v":18.4908,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7782}},"lxr_fc_rights":0.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008315,"pb":17.134,"sp":0.202,"statistics":{"pb":{"q8v":18.4908,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7802}},"lxr_fc_rights":0.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008315,"pb":17.134,"sp":0.202,"statistics":{"pb":{"q8v":18.4908,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7815}},"lxr_fc_rights":0.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008315,"pb":17.134,"sp":0.202,"statistics":{"pb":{"q8v":18.4908,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7826}},"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008315,"pb":17.134,"sp":0.202,"statistics":{"pb":{"q8v":18.4908,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7837}},"lxr_fc_rights":0.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008315,"pb":17.134,"sp":0.202,"statistics":{"pb":{"q8v":18.4908,"q5v":7.7405,"q2v":5.4106,"cvpos":0.785}},"lxr_fc_rights":0.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008315,"pb":17.134,"sp":0.202,"statistics":{"pb":{"q8v":18.4908,"q5v":7.7405,"q2v":5.4106,"cvpos":0.787}},"lxr_fc_rights":0.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008315,"pb":17.134,"sp":0.202,"statistics":{"pb":{"q8v":18.4908,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7883}},"lxr_fc_rights":0.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008315,"pb":17.134,"sp":0.202,"statistics":{"pb":{"q8v":18.4908,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7894}},"lxr_fc_rights":0.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008315,"pb":17.134,"sp":0.202,"statistics":{"pb":{"q8v":18.4908,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7908}},"lxr_fc_rights":0.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008315,"pb":17.134,"sp":0.202,"statistics":{"pb":{"q8v":18.4908,"q5v":7.7405,"q2v":5.4658,"cvpos":0.7927}},"lxr_fc_rights":0.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008315,"pb":17.218,"sp":0.203,"statistics":{"pb":{"q8v":18.4908,"q5v":7.7405,"q2v":5.4658,"cvpos":0.794}},"lxr_fc_rights":0.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008315,"pb":17.388,"sp":0.205,"statistics":{"pb":{"q8v":18.4908,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7951}},"lxr_fc_rights":0.2},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008315,"pb":17.812,"sp":0.21,"statistics":{"pb":{"q8v":18.4908,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7976}},"lxr_fc_rights":0.21},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008315,"pb":18.66,"sp":0.22,"statistics":{"pb":{"q8v":18.4908,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8179}},"lxr_fc_rights":0.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008315,"pb":19.509,"sp":0.23,"statistics":{"pb":{"q8v":17.7334,"q5v":7.7405,"q2v":5.4658,"cvpos":0.8225}},"lxr_fc_rights":0.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008315,"pb":19.509,"sp":0.23,"statistics":{"pb":{"q8v":16.964,"q5v":7.7405,"q2v":5.4658,"cvpos":0.8238}},"lxr_fc_rights":0.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008315,"pb":19.509,"sp":0.23,"statistics":{"pb":{"q8v":16.964,"q5v":7.7405,"q2v":5.4106,"cvpos":0.825}},"lxr_fc_rights":0.23},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008315,"pb":19.509,"sp":0.23,"statistics":{"pb":{"q8v":16.964,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8261}},"lxr_fc_rights":0.23},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008315,"pb":20.102,"sp":0.237,"statistics":{"pb":{"q8v":16.964,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8274}},"lxr_fc_rights":0.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008315,"pb":20.102,"sp":0.237,"statistics":{"pb":{"q8v":16.8792,"q5v":7.7405,"q2v":5.4658,"cvpos":0.8293}},"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008315,"pb":20.102,"sp":0.237,"statistics":{"pb":{"q8v":16.8792,"q5v":7.7405,"q2v":5.4658,"cvpos":0.8306}},"lxr_fc_rights":0.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008315,"pb":20.102,"sp":0.237,"statistics":{"pb":{"q8v":16.8792,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8318}},"lxr_fc_rights":0.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008315,"pb":20.102,"sp":0.237,"statistics":{"pb":{"q8v":16.8792,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8329}},"lxr_fc_rights":0.24},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008315,"pb":20.187,"sp":0.238,"statistics":{"pb":{"q8v":16.8792,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8342}},"lxr_fc_rights":0.24},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008315,"pb":20.187,"sp":0.238,"statistics":{"pb":{"q8v":16.8792,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8358}},"lxr_fc_rights":0.24},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008315,"pb":20.187,"sp":0.238,"statistics":{"pb":{"q8v":16.8792,"q5v":7.7405,"q2v":5.4106,"cvpos":0.837}},"lxr_fc_rights":0.24},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008315,"pb":20.187,"sp":0.238,"statistics":{"pb":{"q8v":16.8792,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8381}},"lxr_fc_rights":0.24},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008315,"pb":20.187,"sp":0.238,"statistics":{"pb":{"q8v":16.3693,"q5v":7.7405,"q2v":5.4658,"cvpos":0.8401}},"lxr_fc_rights":0.24},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008315,"pb":20.187,"sp":0.238,"statistics":{"pb":{"q8v":16.3693,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8412}},"lxr_fc_rights":0.24},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008315,"pb":20.187,"sp":0.238,"statistics":{"pb":{"q8v":16.3693,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8424}},"lxr_fc_rights":0.24},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008315,"pb":20.187,"sp":0.238,"statistics":{"pb":{"q8v":16.3693,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8438}},"lxr_fc_rights":0.24},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008315,"pb":20.187,"sp":0.238,"statistics":{"pb":{"q8v":16.3693,"q5v":7.7405,"q2v":5.4658,"cvpos":0.8455}},"lxr_fc_rights":0.24},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008315,"pb":20.187,"sp":0.238,"statistics":{"pb":{"q8v":16.3693,"q5v":7.7405,"q2v":5.4658,"cvpos":0.8469}},"lxr_fc_rights":0.24},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008315,"pb":20.187,"sp":0.238,"statistics":{"pb":{"q8v":16.3693,"q5v":7.7405,"q2v":5.4106,"cvpos":0.848}},"lxr_fc_rights":0.24},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008315,"pb":20.187,"sp":0.238,"statistics":{"pb":{"q8v":16.3693,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8492}},"lxr_fc_rights":0.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008315,"pb":20.187,"sp":0.238,"statistics":{"pb":{"q8v":16.3693,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8505}},"lxr_fc_rights":0.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008315,"pb":20.187,"sp":0.238,"statistics":{"pb":{"q8v":16.3693,"q5v":7.7405,"q2v":5.4658,"cvpos":0.8523}},"lxr_fc_rights":0.24},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008315,"pb":18.491,"sp":0.218,"statistics":{"pb":{"q8v":16.3693,"q5v":7.7405,"q2v":5.4658,"cvpos":0.832}},"lxr_fc_rights":0.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008315,"pb":18.491,"sp":0.218,"statistics":{"pb":{"q8v":16.3693,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8331}},"lxr_fc_rights":0.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008315,"pb":18.491,"sp":0.218,"statistics":{"pb":{"q8v":16.3693,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8342}},"lxr_fc_rights":0.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008315,"pb":18.491,"sp":0.218,"statistics":{"pb":{"q8v":16.3693,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8356}},"lxr_fc_rights":0.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008315,"pb":18.491,"sp":0.218,"statistics":{"pb":{"q8v":16.3693,"q5v":7.7405,"q2v":5.4658,"cvpos":0.836}},"lxr_fc_rights":0.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008315,"pb":18.491,"sp":0.218,"statistics":{"pb":{"q8v":16.3693,"q5v":7.7405,"q2v":5.4658,"cvpos":0.8374}},"lxr_fc_rights":0.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008315,"pb":18.491,"sp":0.218,"statistics":{"pb":{"q8v":16.3693,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8385}},"lxr_fc_rights":0.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008315,"pb":18.491,"sp":0.218,"statistics":{"pb":{"q8v":16.3693,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8397}},"lxr_fc_rights":0.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008315,"pb":18.491,"sp":0.218,"statistics":{"pb":{"q8v":16.3693,"q5v":7.7405,"q2v":5.4106,"cvpos":0.841}},"lxr_fc_rights":0.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008315,"pb":18.491,"sp":0.218,"statistics":{"pb":{"q8v":16.1158,"q5v":7.7405,"q2v":5.4658,"cvpos":0.8428}},"lxr_fc_rights":0.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008315,"pb":18.491,"sp":0.218,"statistics":{"pb":{"q8v":16.1158,"q5v":7.7405,"q2v":5.4658,"cvpos":0.8428}},"lxr_fc_rights":0.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008315,"pb":18.491,"sp":0.218,"statistics":{"pb":{"q8v":16.1158,"q5v":7.7405,"q2v":5.4106,"cvpos":0.844}},"lxr_fc_rights":0.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008315,"pb":18.491,"sp":0.218,"statistics":{"pb":{"q8v":16.1158,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8451}},"lxr_fc_rights":0.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008315,"pb":16.879,"sp":0.199,"statistics":{"pb":{"q8v":16.1158,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8245}},"lxr_fc_rights":0.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008315,"pb":16.879,"sp":0.199,"statistics":{"pb":{"q8v":16.1158,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8223}},"lxr_fc_rights":0.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008315,"pb":16.879,"sp":0.199,"statistics":{"pb":{"q8v":16.1158,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8236}},"lxr_fc_rights":0.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008315,"pb":16.879,"sp":0.199,"statistics":{"pb":{"q8v":16.1158,"q5v":7.7405,"q2v":5.4106,"cvpos":0.825}},"lxr_fc_rights":0.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008315,"pb":16.879,"sp":0.199,"statistics":{"pb":{"q8v":16.1158,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8261}},"lxr_fc_rights":0.2},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008315,"pb":16.879,"sp":0.199,"statistics":{"pb":{"q8v":16.1158,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8272}},"lxr_fc_rights":0.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008315,"pb":16.879,"sp":0.199,"statistics":{"pb":{"q8v":16.1158,"q5v":7.7405,"q2v":5.4106,"cvpos":0.829}},"lxr_fc_rights":0.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008315,"pb":16.879,"sp":0.199,"statistics":{"pb":{"q8v":16.0965,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8304}},"lxr_fc_rights":0.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008315,"pb":16.116,"sp":0.19,"statistics":{"pb":{"q8v":16.0965,"q5v":7.7405,"q2v":5.4106,"cvpos":0.803}},"lxr_fc_rights":0.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008315,"pb":16.116,"sp":0.19,"statistics":{"pb":{"q8v":15.8237,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8046}},"lxr_fc_rights":0.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008315,"pb":16.116,"sp":0.19,"statistics":{"pb":{"q8v":15.8237,"q5v":7.7405,"q2v":5.4106,"cvpos":0.806}},"lxr_fc_rights":0.19},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008315,"pb":16.116,"sp":0.19,"statistics":{"pb":{"q8v":15.8237,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8073}},"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008315,"pb":16.116,"sp":0.19,"statistics":{"pb":{"q8v":15.8237,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8084}},"lxr_fc_rights":0.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008315,"pb":16.116,"sp":0.19,"statistics":{"pb":{"q8v":15.8237,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8095}},"lxr_fc_rights":0.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008315,"pb":16.116,"sp":0.19,"statistics":{"pb":{"q8v":15.8237,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8114}},"lxr_fc_rights":0.19},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008315,"pb":16.964,"sp":0.2,"statistics":{"pb":{"q8v":15.8237,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8318}},"lxr_fc_rights":0.2},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008315,"pb":16.964,"sp":0.2,"statistics":{"pb":{"q8v":15.5508,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8331}},"lxr_fc_rights":0.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008315,"pb":16.964,"sp":0.2,"statistics":{"pb":{"q8v":15.5508,"q5v":7.7405,"q2v":5.4106,"cvpos":0.8342}},"lxr_fc_rights":0.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008315,"pb":13.402,"sp":0.158,"statistics":{"pb":{"q8v":15.5508,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7456}},"lxr_fc_rights":0.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008315,"pb":11.027,"sp":0.13,"statistics":{"pb":{"q8v":15.5508,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7151}},"lxr_fc_rights":0.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008315,"pb":11.027,"sp":0.13,"statistics":{"pb":{"q8v":15.5508,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7151}},"lxr_fc_rights":0.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008315,"pb":11.281,"sp":0.133,"statistics":{"pb":{"q8v":15.8237,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7205}},"lxr_fc_rights":0.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008315,"pb":10.348,"sp":0.122,"statistics":{"pb":{"q8v":15.8237,"q5v":7.7405,"q2v":5.4106,"cvpos":0.712}},"lxr_fc_rights":0.12},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008315,"pb":10.433,"sp":0.123,"statistics":{"pb":{"q8v":15.8237,"q5v":7.7405,"q2v":5.4106,"cvpos":0.7129}},"lxr_fc_rights":0.12},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008315,"pb":10.433,"sp":0.123,"statistics":{"pb":{"q8v":15.8237,"q5v":7.7405,"q2v":5.4106,"cvpos":0.711}},"lxr_fc_rights":0.12},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008315,"pb":7.634,"sp":0.09,"statistics":{"pb":{"q8v":15.8237,"q5v":7.7405,"q2v":5.4106,"cvpos":0.479}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008315,"pb":9.245,"sp":0.109,"statistics":{"pb":{"q8v":15.8237,"q5v":7.7405,"q2v":5.4106,"cvpos":0.6771}},"lxr_fc_rights":0.11},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008315,"pb":7.04,"sp":0.083,"statistics":{"pb":{"q8v":15.8237,"q5v":7.7405,"q2v":5.4106,"cvpos":0.4049}},"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008315,"pb":6.701,"sp":0.079,"statistics":{"pb":{"q8v":15.8237,"q5v":7.7405,"q2v":5.4106,"cvpos":0.3537}},"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008315,"pb":9.669,"sp":0.114,"statistics":{"pb":{"q8v":16.0965,"q5v":7.7405,"q2v":5.4106,"cvpos":0.6811}},"lxr_fc_rights":0.11},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008315,"pb":6.192,"sp":0.073,"statistics":{"pb":{"q8v":16.0965,"q5v":7.7405,"q2v":5.4106,"cvpos":0.308}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008315,"pb":6.192,"sp":0.073,"statistics":{"pb":{"q8v":16.0965,"q5v":7.7881,"q2v":5.4106,"cvpos":0.308}},"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008315,"pb":6.192,"sp":0.073,"statistics":{"pb":{"q8v":16.0965,"q5v":7.8357,"q2v":5.4106,"cvpos":0.3084}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008315,"pb":6.192,"sp":0.073,"statistics":{"pb":{"q8v":16.0965,"q5v":7.8526,"q2v":5.4106,"cvpos":0.3088}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008315,"pb":6.192,"sp":0.073,"statistics":{"pb":{"q8v":16.0965,"q5v":7.8695,"q2v":5.4106,"cvpos":0.308}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008315,"pb":6.192,"sp":0.073,"statistics":{"pb":{"q8v":16.0965,"q5v":7.8695,"q2v":5.4106,"cvpos":0.308}},"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008315,"pb":6.786,"sp":0.08,"statistics":{"pb":{"q8v":16.0965,"q5v":7.8695,"q2v":5.4106,"cvpos":0.3555}},"lxr_fc_rights":0.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008315,"pb":6.786,"sp":0.08,"statistics":{"pb":{"q8v":16.0965,"q5v":7.8695,"q2v":5.4106,"cvpos":0.356}},"lxr_fc_rights":0.08},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008315,"pb":7.464,"sp":0.088,"statistics":{"pb":{"q8v":16.0965,"q5v":7.934,"q2v":5.4106,"cvpos":0.4491}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008315,"pb":7.464,"sp":0.088,"statistics":{"pb":{"q8v":16.0965,"q5v":7.9985,"q2v":5.4106,"cvpos":0.4491}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008315,"pb":8.312,"sp":0.098,"statistics":{"pb":{"q8v":16.0965,"q5v":8.0812,"q2v":5.4106,"cvpos":0.5373}},"lxr_fc_rights":0.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008315,"pb":8.482,"sp":0.1,"statistics":{"pb":{"q8v":16.0965,"q5v":8.1638,"q2v":5.4658,"cvpos":0.622}},"lxr_fc_rights":0.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008315,"pb":8.567,"sp":0.101,"statistics":{"pb":{"q8v":16.0965,"q5v":8.1638,"q2v":5.4658,"cvpos":0.6423}},"lxr_fc_rights":0.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008315,"pb":8.567,"sp":0.101,"statistics":{"pb":{"q8v":16.0965,"q5v":8.1638,"q2v":5.4658,"cvpos":0.6423}},"lxr_fc_rights":0.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008315,"pb":8.567,"sp":0.101,"statistics":{"pb":{"q8v":16.0965,"q5v":8.0812,"q2v":5.4106,"cvpos":0.6431}},"lxr_fc_rights":0.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008315,"pb":8.482,"sp":0.1,"statistics":{"pb":{"q8v":16.0965,"q5v":7.9985,"q2v":5.4106,"cvpos":0.6236}},"lxr_fc_rights":0.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008315,"pb":10.178,"sp":0.12,"statistics":{"pb":{"q8v":16.0965,"q5v":8.1638,"q2v":5.4658,"cvpos":0.6626}},"lxr_fc_rights":0.12},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008315,"pb":10.178,"sp":0.12,"statistics":{"pb":{"q8v":16.0965,"q5v":8.1638,"q2v":5.4658,"cvpos":0.6626}},"lxr_fc_rights":0.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008315,"pb":10.178,"sp":0.12,"statistics":{"pb":{"q8v":16.0965,"q5v":8.1638,"q2v":5.4658,"cvpos":0.6626}},"lxr_fc_rights":0.12},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008315,"pb":10.178,"sp":0.12,"statistics":{"pb":{"q8v":16.0965,"q5v":8.0812,"q2v":5.4106,"cvpos":0.6635}},"lxr_fc_rights":0.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008315,"pb":10.178,"sp":0.12,"statistics":{"pb":{"q8v":16.0965,"q5v":7.9985,"q2v":5.4106,"cvpos":0.6644}},"lxr_fc_rights":0.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008315,"pb":10.178,"sp":0.12,"statistics":{"pb":{"q8v":16.0965,"q5v":8.1638,"q2v":5.4658,"cvpos":0.6626}},"lxr_fc_rights":0.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008315,"pb":10.178,"sp":0.12,"statistics":{"pb":{"q8v":16.0965,"q5v":8.1638,"q2v":5.4658,"cvpos":0.6626}},"lxr_fc_rights":0.12},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008315,"pb":10.178,"sp":0.12,"statistics":{"pb":{"q8v":16.0965,"q5v":8.1638,"q2v":5.4658,"cvpos":0.6626}},"lxr_fc_rights":0.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008315,"pb":10.178,"sp":0.12,"statistics":{"pb":{"q8v":16.0965,"q5v":8.0812,"q2v":5.4106,"cvpos":0.6635}},"lxr_fc_rights":0.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008315,"pb":10.178,"sp":0.12,"statistics":{"pb":{"q8v":16.0965,"q5v":7.9985,"q2v":5.4106,"cvpos":0.6644}},"lxr_fc_rights":0.12},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008315,"pb":10.178,"sp":0.12,"statistics":{"pb":{"q8v":16.0965,"q5v":8.1638,"q2v":5.4658,"cvpos":0.6626}},"lxr_fc_rights":0.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008315,"pb":10.178,"sp":0.12,"statistics":{"pb":{"q8v":16.0965,"q5v":8.1638,"q2v":5.4658,"cvpos":0.6626}},"lxr_fc_rights":0.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008315,"pb":10.263,"sp":0.121,"statistics":{"pb":{"q8v":16.0965,"q5v":8.1638,"q2v":5.4658,"cvpos":0.664}},"lxr_fc_rights":0.12},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008315,"pb":11.027,"sp":0.13,"statistics":{"pb":{"q8v":16.0965,"q5v":8.0812,"q2v":5.4106,"cvpos":0.6649}},"lxr_fc_rights":0.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008315,"pb":11.027,"sp":0.13,"statistics":{"pb":{"q8v":16.0965,"q5v":7.9985,"q2v":5.4106,"cvpos":0.6658}},"lxr_fc_rights":0.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008315,"pb":11.027,"sp":0.13,"statistics":{"pb":{"q8v":16.0965,"q5v":8.1638,"q2v":5.4658,"cvpos":0.664}},"lxr_fc_rights":0.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008315,"pb":11.027,"sp":0.13,"statistics":{"pb":{"q8v":16.0965,"q5v":8.1638,"q2v":5.4658,"cvpos":0.664}},"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008315,"pb":11.451,"sp":0.135,"statistics":{"pb":{"q8v":16.0965,"q5v":8.1638,"q2v":5.4658,"cvpos":0.6734}},"lxr_fc_rights":0.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008315,"pb":11.451,"sp":0.135,"statistics":{"pb":{"q8v":16.0965,"q5v":8.0812,"q2v":5.4106,"cvpos":0.6744}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008315,"pb":11.451,"sp":0.135,"statistics":{"pb":{"q8v":16.0965,"q5v":7.9985,"q2v":5.4106,"cvpos":0.6753}},"lxr_fc_rights":0.13},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008315,"pb":11.451,"sp":0.135,"statistics":{"pb":{"q8v":16.0965,"q5v":8.1638,"q2v":5.4658,"cvpos":0.6734}},"lxr_fc_rights":0.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008315,"pb":11.451,"sp":0.135,"statistics":{"pb":{"q8v":16.0965,"q5v":8.1638,"q2v":5.4658,"cvpos":0.6734}},"lxr_fc_rights":0.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008315,"pb":11.451,"sp":0.135,"statistics":{"pb":{"q8v":16.0965,"q5v":8.1638,"q2v":5.4658,"cvpos":0.6734}},"lxr_fc_rights":0.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008315,"pb":11.451,"sp":0.135,"statistics":{"pb":{"q8v":16.0965,"q5v":8.0812,"q2v":5.4106,"cvpos":0.6744}},"lxr_fc_rights":0.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008315,"pb":11.451,"sp":0.135,"statistics":{"pb":{"q8v":16.0965,"q5v":7.9985,"q2v":5.4106,"cvpos":0.6753}},"lxr_fc_rights":0.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008315,"pb":6.123,"sp":0.135,"statistics":{"pb":{"q8v":16.3693,"q5v":8.1638,"q2v":5.4658,"cvpos":0.294}},"lxr_fc_rights":0.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008315,"pb":6.123,"sp":0.135,"statistics":{"pb":{"q8v":16.3693,"q5v":8.1638,"q2v":5.4658,"cvpos":0.294}},"lxr_fc_rights":0.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008315,"pb":6.123,"sp":0.135,"statistics":{"pb":{"q8v":16.3693,"q5v":8.1638,"q2v":5.4658,"cvpos":0.294}},"lxr_fc_rights":0.13},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008315,"pb":6.123,"sp":0.135,"statistics":{"pb":{"q8v":16.3693,"q5v":8.1638,"q2v":5.4106,"cvpos":0.2944}},"lxr_fc_rights":0.13},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008315,"pb":6.123,"sp":0.135,"statistics":{"pb":{"q8v":16.3693,"q5v":8.1638,"q2v":5.4106,"cvpos":0.2948}},"lxr_fc_rights":0.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008315,"pb":6.123,"sp":0.135,"statistics":{"pb":{"q8v":16.3693,"q5v":8.1638,"q2v":5.4658,"cvpos":0.294}},"lxr_fc_rights":0.13},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008315,"pb":6.168,"sp":0.136,"statistics":{"pb":{"q8v":16.3693,"q5v":8.1638,"q2v":5.4658,"cvpos":0.294}},"lxr_fc_rights":0.14},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008315,"pb":6.531,"sp":0.144,"statistics":{"pb":{"q8v":16.3693,"q5v":8.1638,"q2v":5.4658,"cvpos":0.3157}},"lxr_fc_rights":0.14},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008315,"pb":6.531,"sp":0.144,"statistics":{"pb":{"q8v":16.3693,"q5v":8.1638,"q2v":5.4106,"cvpos":0.3161}},"lxr_fc_rights":0.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008315,"pb":6.531,"sp":0.144,"statistics":{"pb":{"q8v":16.3693,"q5v":8.1638,"q2v":5.4106,"cvpos":0.3166}},"lxr_fc_rights":0.14},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008315,"pb":6.531,"sp":0.144,"statistics":{"pb":{"q8v":16.3693,"q5v":8.1638,"q2v":5.4658,"cvpos":0.3157}},"lxr_fc_rights":0.14},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008315,"pb":8.844,"sp":0.195,"statistics":{"pb":{"q8v":16.3693,"q5v":8.1638,"q2v":5.4658,"cvpos":0.6287}},"lxr_fc_rights":0.19},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008315,"pb":8.844,"sp":0.195,"statistics":{"pb":{"q8v":16.3693,"q5v":8.1638,"q2v":5.4106,"cvpos":0.6296}},"lxr_fc_rights":0.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008315,"pb":8.164,"sp":0.18,"statistics":{"pb":{"q8v":16.3693,"q5v":8.1638,"q2v":5.4106,"cvpos":0.4864}},"lxr_fc_rights":0.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008315,"pb":8.164,"sp":0.18,"statistics":{"pb":{"q8v":16.6421,"q5v":8.1638,"q2v":5.4658,"cvpos":0.4851}},"lxr_fc_rights":0.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008315,"pb":8.164,"sp":0.18,"statistics":{"pb":{"q8v":16.6421,"q5v":8.1638,"q2v":5.4658,"cvpos":0.4851}},"lxr_fc_rights":0.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008315,"pb":8.164,"sp":0.18,"statistics":{"pb":{"q8v":17.1878,"q5v":8.1638,"q2v":5.4658,"cvpos":0.4851}},"lxr_fc_rights":0.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008315,"pb":8.164,"sp":0.18,"statistics":{"pb":{"q8v":17.1878,"q5v":8.1638,"q2v":5.4106,"cvpos":0.4858}},"lxr_fc_rights":0.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008315,"pb":8.164,"sp":0.18,"statistics":{"pb":{"q8v":17.1878,"q5v":8.1638,"q2v":5.4106,"cvpos":0.4864}},"lxr_fc_rights":0.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008315,"pb":8.164,"sp":0.18,"statistics":{"pb":{"q8v":17.4606,"q5v":8.1638,"q2v":5.4658,"cvpos":0.4851}},"lxr_fc_rights":0.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008315,"pb":8.164,"sp":0.18,"statistics":{"pb":{"q8v":17.4606,"q5v":8.2102,"q2v":5.4106,"cvpos":0.4858}},"lxr_fc_rights":0.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008315,"pb":8.164,"sp":0.18,"statistics":{"pb":{"q8v":17.4606,"q5v":8.2566,"q2v":5.4106,"cvpos":0.4858}},"lxr_fc_rights":0.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008315,"pb":8.164,"sp":0.18,"statistics":{"pb":{"q8v":17.4606,"q5v":8.2566,"q2v":5.4106,"cvpos":0.4864}},"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008315,"pb":8.164,"sp":0.18,"statistics":{"pb":{"q8v":17.4606,"q5v":8.2566,"q2v":5.4106,"cvpos":0.4871}},"lxr_fc_rights":0.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008315,"pb":8.164,"sp":0.18,"statistics":{"pb":{"q8v":17.7334,"q5v":8.2566,"q2v":5.4106,"cvpos":0.4858}},"lxr_fc_rights":0.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008315,"pb":8.164,"sp":0.18,"statistics":{"pb":{"q8v":17.7334,"q5v":8.2566,"q2v":5.4106,"cvpos":0.4858}},"lxr_fc_rights":0.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008315,"pb":8.164,"sp":0.18,"statistics":{"pb":{"q8v":18.0062,"q5v":8.2566,"q2v":5.4106,"cvpos":0.4858}},"lxr_fc_rights":0.18},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008315,"pb":8.164,"sp":0.18,"statistics":{"pb":{"q8v":18.0062,"q5v":8.2566,"q2v":5.4106,"cvpos":0.4864}},"lxr_fc_rights":0.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008315,"pb":8.164,"sp":0.18,"statistics":{"pb":{"q8v":18.0062,"q5v":8.2566,"q2v":5.4106,"cvpos":0.4864}},"lxr_fc_rights":0.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008315,"pb":8.164,"sp":0.18,"statistics":{"pb":{"q8v":18.0062,"q5v":8.2566,"q2v":5.4106,"cvpos":0.4864}},"lxr_fc_rights":0.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008315,"pb":8.164,"sp":0.18,"statistics":{"pb":{"q8v":18.0062,"q5v":8.4813,"q2v":5.4106,"cvpos":0.4864}},"lxr_fc_rights":0.18},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":18.0062,"q5v":8.4813,"q2v":5.4106,"cvpos":0.4993}},"lxr_fc_rights":0.19},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":18.0062,"q5v":8.4813,"q2v":5.4106,"cvpos":0.5}},"lxr_fc_rights":0.19},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":18.5519,"q5v":8.4813,"q2v":5.4106,"cvpos":0.4986}},"lxr_fc_rights":0.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":18.5519,"q5v":8.4813,"q2v":5.4106,"cvpos":0.4986}},"lxr_fc_rights":0.19},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":18.8247,"q5v":8.4813,"q2v":5.4106,"cvpos":0.4986}},"lxr_fc_rights":0.19},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":18.8247,"q5v":8.4813,"q2v":5.4106,"cvpos":0.4993}},"lxr_fc_rights":0.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":18.8247,"q5v":8.4813,"q2v":5.4106,"cvpos":0.5}},"lxr_fc_rights":0.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":20.4616,"q5v":8.4813,"q2v":5.4106,"cvpos":0.4986}},"lxr_fc_rights":0.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":20.4616,"q5v":8.4813,"q2v":5.4106,"cvpos":0.4986}},"lxr_fc_rights":0.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":20.4616,"q5v":8.4813,"q2v":5.4106,"cvpos":0.4986}},"lxr_fc_rights":0.19},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":20.4616,"q5v":8.4813,"q2v":5.4106,"cvpos":0.4993}},"lxr_fc_rights":0.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":20.4616,"q5v":8.4813,"q2v":5.4106,"cvpos":0.5}},"lxr_fc_rights":0.19},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":23.4627,"q5v":8.4813,"q2v":5.4106,"cvpos":0.498}},"lxr_fc_rights":0.19},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":23.7355,"q5v":8.4813,"q2v":5.4106,"cvpos":0.498}},"lxr_fc_rights":0.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":23.7355,"q5v":8.4813,"q2v":5.4106,"cvpos":0.4986}},"lxr_fc_rights":0.19},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":23.7355,"q5v":8.4813,"q2v":5.4106,"cvpos":0.4993}},"lxr_fc_rights":0.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":24.5539,"q5v":8.4813,"q2v":5.4658,"cvpos":0.4973}},"lxr_fc_rights":0.19},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":24.5539,"q5v":8.4813,"q2v":5.4658,"cvpos":0.4973}},"lxr_fc_rights":0.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":24.8268,"q5v":8.4813,"q2v":5.4106,"cvpos":0.498}},"lxr_fc_rights":0.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":24.8268,"q5v":8.4813,"q2v":5.4106,"cvpos":0.4986}},"lxr_fc_rights":0.19},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":-60.9661,"q5v":8.4813,"q2v":5.4658,"cvpos":0.4973}},"lxr_fc_rights":0.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":-60.9661,"q5v":8.4813,"q2v":5.4658,"cvpos":0.4973}},"lxr_fc_rights":0.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":-60.9661,"q5v":8.4813,"q2v":5.4658,"cvpos":0.4973}},"lxr_fc_rights":0.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":-60.9661,"q5v":8.4813,"q2v":5.4106,"cvpos":0.498}},"lxr_fc_rights":0.19},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":-60.9661,"q5v":8.4813,"q2v":5.4106,"cvpos":0.4986}},"lxr_fc_rights":0.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":-59.2242,"q5v":8.4813,"q2v":5.4658,"cvpos":0.4973}},"lxr_fc_rights":0.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":-59.2242,"q5v":8.4813,"q2v":5.4658,"cvpos":0.4973}},"lxr_fc_rights":0.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":-59.2242,"q5v":8.4813,"q2v":5.4658,"cvpos":0.4973}},"lxr_fc_rights":0.19},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":-59.2242,"q5v":8.4813,"q2v":5.4106,"cvpos":0.498}},"lxr_fc_rights":0.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":-59.2242,"q5v":8.4813,"q2v":5.4106,"cvpos":0.4986}},"lxr_fc_rights":0.19},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":-56.6114,"q5v":8.4813,"q2v":5.4658,"cvpos":0.4973}},"lxr_fc_rights":0.19},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":-56.6114,"q5v":8.4813,"q2v":5.4658,"cvpos":0.4973}},"lxr_fc_rights":0.19},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":-56.6114,"q5v":8.4813,"q2v":5.4658,"cvpos":0.4973}},"lxr_fc_rights":0.19},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":-56.6114,"q5v":8.4813,"q2v":5.4106,"cvpos":0.498}},"lxr_fc_rights":0.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":-56.6114,"q5v":8.4813,"q2v":5.4106,"cvpos":0.4986}},"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":-50.5148,"q5v":8.4813,"q2v":5.4658,"cvpos":0.4973}},"lxr_fc_rights":0.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":-48.7729,"q5v":8.4813,"q2v":5.4658,"cvpos":0.4973}},"lxr_fc_rights":0.19},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":-47.9019,"q5v":8.4813,"q2v":5.4658,"cvpos":0.4973}},"lxr_fc_rights":0.19},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":-47.031,"q5v":8.4813,"q2v":5.4106,"cvpos":0.498}},"lxr_fc_rights":0.19},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":-47.031,"q5v":8.4813,"q2v":5.4106,"cvpos":0.4986}},"lxr_fc_rights":0.19},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":-45.2891,"q5v":8.4813,"q2v":5.4658,"cvpos":0.4973}},"lxr_fc_rights":0.19},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":-45.2891,"q5v":8.4813,"q2v":5.4658,"cvpos":0.4973}},"lxr_fc_rights":0.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":-43.5472,"q5v":8.4813,"q2v":5.4658,"cvpos":0.4973}},"lxr_fc_rights":0.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008315,"pb":8.481,"sp":0.187,"statistics":{"pb":{"q8v":-43.5472,"q5v":8.4813,"q2v":5.4106,"cvpos":0.498}},"lxr_fc_rights":0.19}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-29T14:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3896000,"t_y2y":0.38697045211819153}}},"exchangeRate":1,"influenceDate":"2026-06-29T14:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008315},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T08:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2052000,"t_y2y":2.3179190751445087}}},"exchangeRate":1,"influenceDate":"2025-11-28T08:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008315},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T12:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2809000,"t_y2y":1.463149216817807}}},"exchangeRate":1,"influenceDate":"2025-06-27T12:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008315},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T11:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-1557000,"t_y2y":-1.227133479212254}}},"exchangeRate":1,"influenceDate":"2024-11-29T11:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008315},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-10-02T04:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-6065000,"t_y2y":-1.4730889235569422}}},"exchangeRate":1,"influenceDate":"2024-10-02T04:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008315},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-10T14:23:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6855000,"t_y2y":-0.6958065231861549}}},"exchangeRate":1,"influenceDate":"2023-11-10T14:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008315},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-26T14:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12820000,"t_y2y":-0.6202944051180286}}},"exchangeRate":1,"influenceDate":"2023-06-26T14:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008315},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-11T10:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":22535000,"t_y2y":-0.572041703857037}}},"exchangeRate":1,"influenceDate":"2022-11-11T10:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008315},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T14:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":33763000,"t_y2y":11.114739364889155}}},"exchangeRate":1,"influenceDate":"2022-06-24T14:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008315}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008315,"reportDate":"2026-06-29T14:26:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008315,"reportDate":"2025-07-31T11:24:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008315,"reportDate":"2024-10-31T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":11.193061755646818,"cvpos":0.17559523809523808,"minv":6.122831784711389,"maxv":-10.456251087989724,"avgv":20.93035037592672,"maxpv":41.1915298511926,"q2v":11.450722608315099,"q5v":26.918622592592595,"q8v":-47.05312989595375,"maxvd":"2025-04-15T16:00:00.000Z","minvd":"2023-11-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}