window.pageData = {"year":3,"startDate":"2023-04-26T04:36:01.268Z","endDate":"2026-04-26T04:36:01.268Z","daysSpan":20,"stock":{"_id":1000000000008313,"stockCode":"08313","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"2018-01-15T16:00:00.000Z","blackenedNum":2,"fsTableType":"non_financial","tickerId":8313,"name":"杰地集团","currency":"HKD","activeHkexNewsStockId":171280,"hkexNewsStockIds":[171280,18859],"listingStatus":"normally_listed","companyName":"杰地集團有限公司","pinyin":"jdjt","sharesPerLot":10000,"industry":{"_id":1002000017503020,"tickerId":17503020,"areaCode":"hk","stockCode":"H503020","exchange":"hk","stockType":"industry","source":"hsi","name":"投资及资产管理","priceMetrics":{"pe_ttm":{"mcw":12.75215386142628},"pb":{"mcw":0.8387510541471818},"ps_ttm":{"mcw":2.6584976816537313},"dyr":{"mcw":0.027742782821197874}},"staticDividendYieldRatio":0.019944736785621444},"industryGroup":{"hsi":[{"_id":1002000000001750,"tickerId":1750,"stockCode":"H50","exchange":"hk","stockType":"industry","source":"hsi","name":"金融业"},{"_id":1002000000175030,"tickerId":175030,"stockCode":"H5030","exchange":"hk","stockType":"industry","source":"hsi","name":"其他金融"},{"_id":1002000017503020,"tickerId":17503020,"stockCode":"H503020","exchange":"hk","stockType":"industry","source":"hsi","name":"投资及资产管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zacdgroup.com"},"periodList":[{"_id":"69ebe5551d4366da2d8d5caa","stockId":1000000000008313,"date":"2009-05-15T12:23:00.000Z","endType":"new_ipo","beforeName":"INT'L ELITE","afterName":"ZACD","beforeHkexNewsStockId":18859,"afterHkexNewsStockId":171280}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008313,"type":"tr_dri","cagr_p_r_fs":-0.2728727238642371,"cagr_p_r_y1":0.22222222222222188,"cagr_p_r_y3":-0.2444135375361728,"p_r_fs":-0.9381070903452255,"cagr_p_r_y5":-0.178967825076075,"cagr_p_r_d30":-0.1200000000000001,"cagr_p_r_d60":-0.2666666666666664,"cagr_p_r_d90":-0.2413793103448274,"last_data_date":"2026-04-23T16:00:00.000Z","period_date":"2018-01-15T16:00:00.000Z","cagr_p_r_d14":-0.1200000000000001,"cagr_p_r_d7":-0.04347826086956519,"cagr_p_r_fys":-0.42105263157894735}},"priceMetrics":{"pe_ttm":-1.3041673595984156,"pb":0.5088297882275251,"dyr":0,"mc":44000000,"mc_om":44000000,"sp":0.022,"spc":0.0476,"ta":7890,"to_r":0.000165}},"volatilityList":[{"date":"2026-04-23T16:00:00.000Z","value":1.4392583572986068},{"date":"2026-04-22T16:00:00.000Z","value":1.4392583572986068},{"date":"2026-04-21T16:00:00.000Z","value":1.4392583572986068},{"date":"2026-04-20T16:00:00.000Z","value":1.4392583572986068},{"date":"2026-04-19T16:00:00.000Z","value":1.4392583572986068},{"date":"2026-04-16T16:00:00.000Z","value":1.4392583572986068},{"date":"2026-04-15T16:00:00.000Z","value":1.439258357298607},{"date":"2026-04-14T16:00:00.000Z","value":1.439258357298607},{"date":"2026-04-13T16:00:00.000Z","value":1.439258357298607},{"date":"2026-04-12T16:00:00.000Z","value":0},{"date":"2026-04-09T16:00:00.000Z","value":0},{"date":"2026-04-08T16:00:00.000Z","value":0},{"date":"2026-04-07T16:00:00.000Z","value":0},{"date":"2026-04-01T16:00:00.000Z","value":0},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":0},{"date":"2026-03-29T16:00:00.000Z","value":0},{"date":"2026-03-26T16:00:00.000Z","value":0},{"date":"2026-03-25T16:00:00.000Z","value":0},{"date":"2026-03-24T16:00:00.000Z","value":0},{"date":"2026-03-23T16:00:00.000Z","value":0},{"date":"2026-03-22T16:00:00.000Z","value":0},{"date":"2026-03-19T16:00:00.000Z","value":0},{"date":"2026-03-18T16:00:00.000Z","value":0},{"date":"2026-03-17T16:00:00.000Z","value":0},{"date":"2026-03-16T16:00:00.000Z","value":0},{"date":"2026-03-15T16:00:00.000Z","value":0},{"date":"2026-03-12T16:00:00.000Z","value":0},{"date":"2026-03-11T16:00:00.000Z","value":0},{"date":"2026-03-10T16:00:00.000Z","value":0},{"date":"2026-03-09T16:00:00.000Z","value":0},{"date":"2026-03-08T16:00:00.000Z","value":0},{"date":"2026-03-05T16:00:00.000Z","value":0},{"date":"2026-03-04T16:00:00.000Z","value":0},{"date":"2026-03-03T16:00:00.000Z","value":0},{"date":"2026-03-02T16:00:00.000Z","value":0},{"date":"2026-03-01T16:00:00.000Z","value":0},{"date":"2026-02-26T16:00:00.000Z","value":0},{"date":"2026-02-25T16:00:00.000Z","value":0},{"date":"2026-02-24T16:00:00.000Z","value":0},{"date":"2026-02-23T16:00:00.000Z","value":0},{"date":"2026-02-22T16:00:00.000Z","value":0},{"date":"2026-02-19T16:00:00.000Z","value":0},{"date":"2026-02-15T16:00:00.000Z","value":0},{"date":"2026-02-12T16:00:00.000Z","value":0},{"date":"2026-02-11T16:00:00.000Z","value":0},{"date":"2026-02-10T16:00:00.000Z","value":0},{"date":"2026-02-09T16:00:00.000Z","value":0},{"date":"2026-02-08T16:00:00.000Z","value":0},{"date":"2026-02-05T16:00:00.000Z","value":0},{"date":"2026-02-04T16:00:00.000Z","value":0},{"date":"2026-02-03T16:00:00.000Z","value":1.021170055675308},{"date":"2026-02-02T16:00:00.000Z","value":1.021170055675308},{"date":"2026-02-01T16:00:00.000Z","value":1.021170055675308},{"date":"2026-01-29T16:00:00.000Z","value":1.0211700556753083},{"date":"2026-01-28T16:00:00.000Z","value":1.0211700556753083},{"date":"2026-01-27T16:00:00.000Z","value":1.0211700556753083},{"date":"2026-01-26T16:00:00.000Z","value":1.0211700556753083},{"date":"2026-01-25T16:00:00.000Z","value":1.0211700556753083},{"date":"2026-01-22T16:00:00.000Z","value":1.4816692454319087},{"date":"2026-01-21T16:00:00.000Z","value":1.4816692454319087},{"date":"2026-01-20T16:00:00.000Z","value":1.4816692454319087},{"date":"2026-01-19T16:00:00.000Z","value":1.4816692454319087},{"date":"2026-01-18T16:00:00.000Z","value":1.4816692454319087},{"date":"2026-01-15T16:00:00.000Z","value":1.4816692454319087},{"date":"2026-01-14T16:00:00.000Z","value":1.4816692454319087},{"date":"2026-01-13T16:00:00.000Z","value":1.4816692454319087},{"date":"2026-01-12T16:00:00.000Z","value":1.4816692454319087},{"date":"2026-01-11T16:00:00.000Z","value":1.4816692454319087},{"date":"2026-01-08T16:00:00.000Z","value":1.4816692454319087},{"date":"2026-01-07T16:00:00.000Z","value":1.4816692454319087},{"date":"2026-01-06T16:00:00.000Z","value":1.0211700556753085},{"date":"2026-01-05T16:00:00.000Z","value":1.0211700556753085},{"date":"2026-01-04T16:00:00.000Z","value":1.0211700556753087},{"date":"2026-01-01T16:00:00.000Z","value":1.0211700556753087},{"date":"2025-12-30T16:00:00.000Z","value":1.0211700556753087},{"date":"2025-12-29T16:00:00.000Z","value":1.0211700556753087},{"date":"2025-12-28T16:00:00.000Z","value":1.0211700556753087},{"date":"2025-12-23T16:00:00.000Z","value":1.0211700556753087},{"date":"2025-12-22T16:00:00.000Z","value":0},{"date":"2025-12-21T16:00:00.000Z","value":0},{"date":"2025-12-18T16:00:00.000Z","value":0},{"date":"2025-12-17T16:00:00.000Z","value":0},{"date":"2025-12-16T16:00:00.000Z","value":0},{"date":"2025-12-15T16:00:00.000Z","value":0},{"date":"2025-12-14T16:00:00.000Z","value":0},{"date":"2025-12-11T16:00:00.000Z","value":0},{"date":"2025-12-10T16:00:00.000Z","value":0},{"date":"2025-12-09T16:00:00.000Z","value":0},{"date":"2025-12-08T16:00:00.000Z","value":0},{"date":"2025-12-07T16:00:00.000Z","value":0},{"date":"2025-12-04T16:00:00.000Z","value":0},{"date":"2025-12-03T16:00:00.000Z","value":0},{"date":"2025-12-02T16:00:00.000Z","value":0},{"date":"2025-12-01T16:00:00.000Z","value":0},{"date":"2025-11-30T16:00:00.000Z","value":0},{"date":"2025-11-27T16:00:00.000Z","value":1.021170055675308},{"date":"2025-11-26T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-11-25T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-11-24T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-11-23T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-11-20T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-11-19T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-11-18T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-11-17T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-11-16T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-11-13T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-11-12T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-11-11T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-11-10T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-11-09T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-11-06T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-11-05T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-11-04T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-11-03T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-11-02T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-10-30T16:00:00.000Z","value":1.0211700556753087},{"date":"2025-10-29T16:00:00.000Z","value":0},{"date":"2025-10-27T16:00:00.000Z","value":0},{"date":"2025-10-26T16:00:00.000Z","value":0},{"date":"2025-10-23T16:00:00.000Z","value":0},{"date":"2025-10-22T16:00:00.000Z","value":0},{"date":"2025-10-21T16:00:00.000Z","value":0},{"date":"2025-10-20T16:00:00.000Z","value":0},{"date":"2025-10-19T16:00:00.000Z","value":0},{"date":"2025-10-16T16:00:00.000Z","value":1.439258357298607},{"date":"2025-10-15T16:00:00.000Z","value":1.439258357298607},{"date":"2025-10-14T16:00:00.000Z","value":1.439258357298607},{"date":"2025-10-13T16:00:00.000Z","value":1.439258357298607},{"date":"2025-10-12T16:00:00.000Z","value":1.439258357298607},{"date":"2025-10-09T16:00:00.000Z","value":1.439258357298607},{"date":"2025-10-08T16:00:00.000Z","value":1.4392583572986073},{"date":"2025-10-07T16:00:00.000Z","value":1.4392583572986073},{"date":"2025-10-05T16:00:00.000Z","value":1.4392583572986073},{"date":"2025-10-02T16:00:00.000Z","value":1.4392583572986073},{"date":"2025-10-01T16:00:00.000Z","value":1.4392583572986073},{"date":"2025-09-29T16:00:00.000Z","value":1.4392583572986073},{"date":"2025-09-28T16:00:00.000Z","value":1.4392583572986073},{"date":"2025-09-25T16:00:00.000Z","value":1.4392583572986073},{"date":"2025-09-24T16:00:00.000Z","value":2.088295511984977},{"date":"2025-09-23T16:00:00.000Z","value":2.088295511984977},{"date":"2025-09-22T16:00:00.000Z","value":2.088295511984977},{"date":"2025-09-21T16:00:00.000Z","value":2.536226087010084},{"date":"2025-09-18T16:00:00.000Z","value":2.5362260870100837},{"date":"2025-09-17T16:00:00.000Z","value":2.5362260870100837},{"date":"2025-09-16T16:00:00.000Z","value":2.088295511984977},{"date":"2025-09-15T16:00:00.000Z","value":2.088295511984977},{"date":"2025-09-14T16:00:00.000Z","value":2.088295511984977},{"date":"2025-09-11T16:00:00.000Z","value":2.5362260870100837},{"date":"2025-09-10T16:00:00.000Z","value":2.5362260870100837},{"date":"2025-09-09T16:00:00.000Z","value":2.5362260870100837},{"date":"2025-09-08T16:00:00.000Z","value":2.5362260870100837},{"date":"2025-09-07T16:00:00.000Z","value":2.9532958352920207},{"date":"2025-09-04T16:00:00.000Z","value":3.2853342158457908},{"date":"2025-09-03T16:00:00.000Z","value":3.2853342158457908},{"date":"2025-09-02T16:00:00.000Z","value":3.2853342158457908},{"date":"2025-09-01T16:00:00.000Z","value":3.2853342158457908},{"date":"2025-08-31T16:00:00.000Z","value":3.2853342158457908},{"date":"2025-08-28T16:00:00.000Z","value":3.2853342158457908},{"date":"2025-08-27T16:00:00.000Z","value":2.9532958352920207},{"date":"2025-08-26T16:00:00.000Z","value":3.2853342158457908},{"date":"2025-08-25T16:00:00.000Z","value":3.2853342158457908},{"date":"2025-08-24T16:00:00.000Z","value":2.9532958352920207},{"date":"2025-08-21T16:00:00.000Z","value":2.9532958352920207},{"date":"2025-08-20T16:00:00.000Z","value":2.9532958352920207},{"date":"2025-08-19T16:00:00.000Z","value":2.9532958352920207},{"date":"2025-08-18T16:00:00.000Z","value":2.9532958352920207},{"date":"2025-08-17T16:00:00.000Z","value":2.9532958352920207},{"date":"2025-08-14T16:00:00.000Z","value":2.5362260870100832},{"date":"2025-08-13T16:00:00.000Z","value":2.536226087010083},{"date":"2025-08-12T16:00:00.000Z","value":2.536226087010083},{"date":"2025-08-11T16:00:00.000Z","value":2.536226087010083},{"date":"2025-08-10T16:00:00.000Z","value":2.088295511984977},{"date":"2025-08-07T16:00:00.000Z","value":1.4392583572986073},{"date":"2025-08-06T16:00:00.000Z","value":1.4392583572986073},{"date":"2025-08-05T16:00:00.000Z","value":1.4392583572986073},{"date":"2025-08-04T16:00:00.000Z","value":1.4392583572986073},{"date":"2025-08-03T16:00:00.000Z","value":1.4392583572986075},{"date":"2025-07-31T16:00:00.000Z","value":1.4392583572986075},{"date":"2025-07-30T16:00:00.000Z","value":1.4392583572986075},{"date":"2025-07-29T16:00:00.000Z","value":0},{"date":"2025-07-28T16:00:00.000Z","value":0},{"date":"2025-07-27T16:00:00.000Z","value":0},{"date":"2025-07-24T16:00:00.000Z","value":0},{"date":"2025-07-23T16:00:00.000Z","value":0},{"date":"2025-07-22T16:00:00.000Z","value":0},{"date":"2025-07-21T16:00:00.000Z","value":0},{"date":"2025-07-20T16:00:00.000Z","value":0},{"date":"2025-07-17T16:00:00.000Z","value":0},{"date":"2025-07-16T16:00:00.000Z","value":0},{"date":"2025-07-15T16:00:00.000Z","value":0},{"date":"2025-07-14T16:00:00.000Z","value":0},{"date":"2025-07-13T16:00:00.000Z","value":0},{"date":"2025-07-10T16:00:00.000Z","value":0},{"date":"2025-07-09T16:00:00.000Z","value":0},{"date":"2025-07-08T16:00:00.000Z","value":0},{"date":"2025-07-07T16:00:00.000Z","value":0},{"date":"2025-07-06T16:00:00.000Z","value":0},{"date":"2025-07-03T16:00:00.000Z","value":0},{"date":"2025-07-02T16:00:00.000Z","value":0},{"date":"2025-07-01T16:00:00.000Z","value":0},{"date":"2025-06-29T16:00:00.000Z","value":0},{"date":"2025-06-26T16:00:00.000Z","value":0},{"date":"2025-06-25T16:00:00.000Z","value":0},{"date":"2025-06-24T16:00:00.000Z","value":0},{"date":"2025-06-23T16:00:00.000Z","value":0},{"date":"2025-06-22T16:00:00.000Z","value":0},{"date":"2025-06-19T16:00:00.000Z","value":0},{"date":"2025-06-18T16:00:00.000Z","value":0},{"date":"2025-06-17T16:00:00.000Z","value":0},{"date":"2025-06-16T16:00:00.000Z","value":0},{"date":"2025-06-15T16:00:00.000Z","value":0},{"date":"2025-06-12T16:00:00.000Z","value":0},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":0},{"date":"2025-06-09T16:00:00.000Z","value":0},{"date":"2025-06-08T16:00:00.000Z","value":0},{"date":"2025-06-05T16:00:00.000Z","value":0},{"date":"2025-06-04T16:00:00.000Z","value":0},{"date":"2025-06-03T16:00:00.000Z","value":0},{"date":"2025-06-02T16:00:00.000Z","value":0},{"date":"2025-06-01T16:00:00.000Z","value":0},{"date":"2025-05-29T16:00:00.000Z","value":0},{"date":"2025-05-28T16:00:00.000Z","value":0},{"date":"2025-05-27T16:00:00.000Z","value":0},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":0},{"date":"2025-05-22T16:00:00.000Z","value":0},{"date":"2025-05-21T16:00:00.000Z","value":0},{"date":"2025-05-20T16:00:00.000Z","value":0},{"date":"2025-05-19T16:00:00.000Z","value":0},{"date":"2025-05-18T16:00:00.000Z","value":0},{"date":"2025-05-15T16:00:00.000Z","value":0},{"date":"2025-05-14T16:00:00.000Z","value":0},{"date":"2025-05-13T16:00:00.000Z","value":0},{"date":"2025-05-12T16:00:00.000Z","value":0},{"date":"2025-05-11T16:00:00.000Z","value":0},{"date":"2025-05-08T16:00:00.000Z","value":0},{"date":"2025-05-07T16:00:00.000Z","value":0},{"date":"2025-05-06T16:00:00.000Z","value":0},{"date":"2025-05-05T16:00:00.000Z","value":0},{"date":"2025-05-01T16:00:00.000Z","value":0},{"date":"2025-04-29T16:00:00.000Z","value":0},{"date":"2025-04-28T16:00:00.000Z","value":0},{"date":"2025-04-27T16:00:00.000Z","value":0},{"date":"2025-04-24T16:00:00.000Z","value":0},{"date":"2025-04-23T16:00:00.000Z","value":0},{"date":"2025-04-22T16:00:00.000Z","value":0},{"date":"2025-04-21T16:00:00.000Z","value":0},{"date":"2025-04-16T16:00:00.000Z","value":0},{"date":"2025-04-15T16:00:00.000Z","value":0},{"date":"2025-04-14T16:00:00.000Z","value":0},{"date":"2025-04-13T16:00:00.000Z","value":0},{"date":"2025-04-10T16:00:00.000Z","value":0},{"date":"2025-04-09T16:00:00.000Z","value":0},{"date":"2025-04-08T16:00:00.000Z","value":0},{"date":"2025-04-07T16:00:00.000Z","value":0},{"date":"2025-04-06T16:00:00.000Z","value":0},{"date":"2025-04-02T16:00:00.000Z","value":0},{"date":"2025-04-01T16:00:00.000Z","value":0},{"date":"2025-03-31T16:00:00.000Z","value":0},{"date":"2025-03-30T16:00:00.000Z","value":0},{"date":"2025-03-27T16:00:00.000Z","value":0},{"date":"2025-03-26T16:00:00.000Z","value":0},{"date":"2025-03-25T16:00:00.000Z","value":0},{"date":"2025-03-24T16:00:00.000Z","value":0},{"date":"2025-03-23T16:00:00.000Z","value":0},{"date":"2025-03-20T16:00:00.000Z","value":0},{"date":"2025-03-19T16:00:00.000Z","value":0},{"date":"2025-03-18T16:00:00.000Z","value":0},{"date":"2025-03-17T16:00:00.000Z","value":0},{"date":"2025-03-16T16:00:00.000Z","value":0},{"date":"2025-03-13T16:00:00.000Z","value":0},{"date":"2025-03-12T16:00:00.000Z","value":0},{"date":"2025-03-11T16:00:00.000Z","value":0},{"date":"2025-03-10T16:00:00.000Z","value":0},{"date":"2025-03-09T16:00:00.000Z","value":0},{"date":"2025-03-06T16:00:00.000Z","value":0},{"date":"2025-03-05T16:00:00.000Z","value":0},{"date":"2025-03-04T16:00:00.000Z","value":0},{"date":"2025-03-03T16:00:00.000Z","value":0},{"date":"2025-03-02T16:00:00.000Z","value":0},{"date":"2025-02-27T16:00:00.000Z","value":0},{"date":"2025-02-26T16:00:00.000Z","value":0},{"date":"2025-02-25T16:00:00.000Z","value":0},{"date":"2025-02-24T16:00:00.000Z","value":0},{"date":"2025-02-23T16:00:00.000Z","value":0},{"date":"2025-02-20T16:00:00.000Z","value":0},{"date":"2025-02-19T16:00:00.000Z","value":0},{"date":"2025-02-18T16:00:00.000Z","value":0},{"date":"2025-02-17T16:00:00.000Z","value":0},{"date":"2025-02-16T16:00:00.000Z","value":0},{"date":"2025-02-13T16:00:00.000Z","value":0},{"date":"2025-02-12T16:00:00.000Z","value":0},{"date":"2025-02-11T16:00:00.000Z","value":0},{"date":"2025-02-10T16:00:00.000Z","value":0},{"date":"2025-02-09T16:00:00.000Z","value":0},{"date":"2025-02-06T16:00:00.000Z","value":0},{"date":"2025-02-05T16:00:00.000Z","value":0},{"date":"2025-02-04T16:00:00.000Z","value":0},{"date":"2025-02-03T16:00:00.000Z","value":0},{"date":"2025-02-02T16:00:00.000Z","value":0},{"date":"2025-01-27T16:00:00.000Z","value":0},{"date":"2025-01-26T16:00:00.000Z","value":1.4392583572986066},{"date":"2025-01-23T16:00:00.000Z","value":1.4392583572986068},{"date":"2025-01-22T16:00:00.000Z","value":1.4392583572986068},{"date":"2025-01-21T16:00:00.000Z","value":1.4392583572986068},{"date":"2025-01-20T16:00:00.000Z","value":1.4392583572986068},{"date":"2025-01-19T16:00:00.000Z","value":1.4392583572986068},{"date":"2025-01-16T16:00:00.000Z","value":1.4392583572986068},{"date":"2025-01-15T16:00:00.000Z","value":1.4392583572986068},{"date":"2025-01-14T16:00:00.000Z","value":1.4392583572986068},{"date":"2025-01-13T16:00:00.000Z","value":2.088295511984977},{"date":"2025-01-12T16:00:00.000Z","value":2.088295511984977},{"date":"2025-01-09T16:00:00.000Z","value":2.088295511984977},{"date":"2025-01-08T16:00:00.000Z","value":2.088295511984977},{"date":"2025-01-07T16:00:00.000Z","value":2.088295511984977},{"date":"2025-01-06T16:00:00.000Z","value":2.088295511984977},{"date":"2025-01-05T16:00:00.000Z","value":2.088295511984977},{"date":"2025-01-02T16:00:00.000Z","value":2.088295511984977},{"date":"2025-01-01T16:00:00.000Z","value":2.088295511984977},{"date":"2024-12-30T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-12-29T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-12-26T16:00:00.000Z","value":2.088295511984977},{"date":"2024-12-23T16:00:00.000Z","value":2.088295511984977},{"date":"2024-12-22T16:00:00.000Z","value":2.088295511984977},{"date":"2024-12-19T16:00:00.000Z","value":2.088295511984977},{"date":"2024-12-18T16:00:00.000Z","value":2.088295511984977},{"date":"2024-12-17T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-12-16T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-12-15T16:00:00.000Z","value":2.9532958352920207},{"date":"2024-12-12T16:00:00.000Z","value":2.9532958352920207},{"date":"2024-12-11T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-12-10T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-12-09T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-12-08T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-12-05T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-12-04T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-12-03T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-12-02T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-12-01T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-11-28T16:00:00.000Z","value":2.088295511984977},{"date":"2024-11-27T16:00:00.000Z","value":2.088295511984977},{"date":"2024-11-26T16:00:00.000Z","value":2.088295511984977},{"date":"2024-11-25T16:00:00.000Z","value":2.088295511984977},{"date":"2024-11-24T16:00:00.000Z","value":2.088295511984977},{"date":"2024-11-21T16:00:00.000Z","value":2.088295511984977},{"date":"2024-11-20T16:00:00.000Z","value":2.536226087010083},{"date":"2024-11-19T16:00:00.000Z","value":2.088295511984977},{"date":"2024-11-18T16:00:00.000Z","value":2.088295511984977},{"date":"2024-11-17T16:00:00.000Z","value":1.439258357298607},{"date":"2024-11-14T16:00:00.000Z","value":1.439258357298607},{"date":"2024-11-13T16:00:00.000Z","value":1.439258357298607},{"date":"2024-11-12T16:00:00.000Z","value":1.4392583572986073},{"date":"2024-11-11T16:00:00.000Z","value":1.4392583572986073},{"date":"2024-11-10T16:00:00.000Z","value":1.4392583572986073},{"date":"2024-11-07T16:00:00.000Z","value":2.088295511984977},{"date":"2024-11-06T16:00:00.000Z","value":2.088295511984977},{"date":"2024-11-05T16:00:00.000Z","value":2.088295511984977},{"date":"2024-11-04T16:00:00.000Z","value":2.088295511984977},{"date":"2024-11-03T16:00:00.000Z","value":2.088295511984977},{"date":"2024-10-31T16:00:00.000Z","value":2.088295511984977},{"date":"2024-10-30T16:00:00.000Z","value":2.088295511984977},{"date":"2024-10-29T16:00:00.000Z","value":2.088295511984977},{"date":"2024-10-28T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-10-27T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-10-24T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-10-23T16:00:00.000Z","value":2.088295511984977},{"date":"2024-10-22T16:00:00.000Z","value":2.088295511984977},{"date":"2024-10-21T16:00:00.000Z","value":2.088295511984977},{"date":"2024-10-20T16:00:00.000Z","value":2.088295511984977},{"date":"2024-10-17T16:00:00.000Z","value":2.088295511984977},{"date":"2024-10-16T16:00:00.000Z","value":2.088295511984977},{"date":"2024-10-15T16:00:00.000Z","value":2.088295511984977},{"date":"2024-10-14T16:00:00.000Z","value":2.088295511984977},{"date":"2024-10-13T16:00:00.000Z","value":2.088295511984977},{"date":"2024-10-09T16:00:00.000Z","value":1.4392583572986073},{"date":"2024-10-08T16:00:00.000Z","value":1.4392583572986073},{"date":"2024-10-07T16:00:00.000Z","value":1.4392583572986073},{"date":"2024-10-06T16:00:00.000Z","value":1.4392583572986073},{"date":"2024-10-03T16:00:00.000Z","value":1.4392583572986073},{"date":"2024-10-02T16:00:00.000Z","value":1.4392583572986075},{"date":"2024-10-01T16:00:00.000Z","value":1.4392583572986075},{"date":"2024-09-29T16:00:00.000Z","value":1.4392583572986075},{"date":"2024-09-26T16:00:00.000Z","value":0},{"date":"2024-09-25T16:00:00.000Z","value":0},{"date":"2024-09-24T16:00:00.000Z","value":0},{"date":"2024-09-23T16:00:00.000Z","value":0},{"date":"2024-09-22T16:00:00.000Z","value":0},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-16T16:00:00.000Z","value":0},{"date":"2024-09-15T16:00:00.000Z","value":0},{"date":"2024-09-12T16:00:00.000Z","value":0},{"date":"2024-09-11T16:00:00.000Z","value":0},{"date":"2024-09-10T16:00:00.000Z","value":0},{"date":"2024-09-09T16:00:00.000Z","value":0},{"date":"2024-09-08T16:00:00.000Z","value":0},{"date":"2024-09-04T16:00:00.000Z","value":0},{"date":"2024-09-03T16:00:00.000Z","value":0},{"date":"2024-09-02T16:00:00.000Z","value":0},{"date":"2024-09-01T16:00:00.000Z","value":0},{"date":"2024-08-29T16:00:00.000Z","value":0},{"date":"2024-08-28T16:00:00.000Z","value":0},{"date":"2024-08-27T16:00:00.000Z","value":0},{"date":"2024-08-26T16:00:00.000Z","value":0},{"date":"2024-08-25T16:00:00.000Z","value":0},{"date":"2024-08-22T16:00:00.000Z","value":0},{"date":"2024-08-21T16:00:00.000Z","value":0},{"date":"2024-08-20T16:00:00.000Z","value":0},{"date":"2024-08-19T16:00:00.000Z","value":0},{"date":"2024-08-18T16:00:00.000Z","value":0},{"date":"2024-08-15T16:00:00.000Z","value":0},{"date":"2024-08-14T16:00:00.000Z","value":0},{"date":"2024-08-13T16:00:00.000Z","value":0},{"date":"2024-08-12T16:00:00.000Z","value":0},{"date":"2024-08-11T16:00:00.000Z","value":1.4392583572986066},{"date":"2024-08-08T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-08-07T16:00:00.000Z","value":2.088295511984977},{"date":"2024-08-06T16:00:00.000Z","value":2.088295511984977},{"date":"2024-08-05T16:00:00.000Z","value":2.088295511984977},{"date":"2024-08-04T16:00:00.000Z","value":2.088295511984977},{"date":"2024-08-01T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-07-31T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-07-30T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-07-29T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-07-28T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-07-25T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-07-24T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-07-23T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-07-22T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-07-21T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-07-18T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-07-17T16:00:00.000Z","value":2.9532958352920207},{"date":"2024-07-16T16:00:00.000Z","value":2.9532958352920207},{"date":"2024-07-15T16:00:00.000Z","value":2.9532958352920207},{"date":"2024-07-14T16:00:00.000Z","value":2.9532958352920207},{"date":"2024-07-11T16:00:00.000Z","value":3.2853342158457908},{"date":"2024-07-10T16:00:00.000Z","value":2.9532958352920207},{"date":"2024-07-09T16:00:00.000Z","value":2.9532958352920207},{"date":"2024-07-08T16:00:00.000Z","value":2.9532958352920207},{"date":"2024-07-07T16:00:00.000Z","value":2.9532958352920207},{"date":"2024-07-04T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-07-03T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-07-02T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-07-01T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-06-27T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-06-26T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-06-25T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-06-24T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-06-23T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-06-20T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-06-19T16:00:00.000Z","value":2.536226087010083},{"date":"2024-06-18T16:00:00.000Z","value":2.088295511984977},{"date":"2024-06-17T16:00:00.000Z","value":2.088295511984977},{"date":"2024-06-16T16:00:00.000Z","value":2.088295511984977},{"date":"2024-06-13T16:00:00.000Z","value":1.4392583572986075},{"date":"2024-06-12T16:00:00.000Z","value":0},{"date":"2024-06-11T16:00:00.000Z","value":1.4392583572986066},{"date":"2024-06-10T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-06-06T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-06-05T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-06-04T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-06-03T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-06-02T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-05-30T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-05-29T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-05-28T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-05-27T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-05-26T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-05-23T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-05-22T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-05-21T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-05-20T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-05-19T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-05-16T16:00:00.000Z","value":1.439258357298607},{"date":"2024-05-15T16:00:00.000Z","value":1.439258357298607},{"date":"2024-05-13T16:00:00.000Z","value":1.439258357298607},{"date":"2024-05-12T16:00:00.000Z","value":0},{"date":"2024-05-09T16:00:00.000Z","value":0},{"date":"2024-05-08T16:00:00.000Z","value":0},{"date":"2024-05-07T16:00:00.000Z","value":0},{"date":"2024-05-06T16:00:00.000Z","value":0},{"date":"2024-05-05T16:00:00.000Z","value":0},{"date":"2024-05-02T16:00:00.000Z","value":0},{"date":"2024-05-01T16:00:00.000Z","value":0},{"date":"2024-04-29T16:00:00.000Z","value":0},{"date":"2024-04-28T16:00:00.000Z","value":0},{"date":"2024-04-25T16:00:00.000Z","value":0},{"date":"2024-04-24T16:00:00.000Z","value":1.021170055675308},{"date":"2024-04-23T16:00:00.000Z","value":1.021170055675308},{"date":"2024-04-22T16:00:00.000Z","value":1.021170055675308},{"date":"2024-04-21T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-04-18T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-04-17T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-04-16T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-04-15T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-04-14T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-04-11T16:00:00.000Z","value":1.7994810461537722},{"date":"2024-04-10T16:00:00.000Z","value":1.7994810461537722},{"date":"2024-04-09T16:00:00.000Z","value":1.7994810461537722},{"date":"2024-04-08T16:00:00.000Z","value":1.7994810461537722},{"date":"2024-04-07T16:00:00.000Z","value":1.7994810461537722},{"date":"2024-04-04T16:00:00.000Z","value":1.7994810461537722},{"date":"2024-04-02T16:00:00.000Z","value":1.799481046153772},{"date":"2024-04-01T16:00:00.000Z","value":1.799481046153772},{"date":"2024-03-27T16:00:00.000Z","value":1.799481046153772},{"date":"2024-03-26T16:00:00.000Z","value":1.799481046153772},{"date":"2024-03-25T16:00:00.000Z","value":1.944320537025072},{"date":"2024-03-24T16:00:00.000Z","value":1.8751452677599427},{"date":"2024-03-21T16:00:00.000Z","value":2.0355741538484384},{"date":"2024-03-20T16:00:00.000Z","value":2.0355741538484384},{"date":"2024-03-19T16:00:00.000Z","value":2.1993171207323092},{"date":"2024-03-18T16:00:00.000Z","value":2.42482660826587},{"date":"2024-03-17T16:00:00.000Z","value":2.6518558690858396},{"date":"2024-03-14T16:00:00.000Z","value":2.6518558690858396},{"date":"2024-03-13T16:00:00.000Z","value":3.313348670114266},{"date":"2024-03-12T16:00:00.000Z","value":3.766566857138904},{"date":"2024-03-11T16:00:00.000Z","value":3.6254982563351654},{"date":"2024-03-10T16:00:00.000Z","value":3.6254982563351654},{"date":"2024-03-07T16:00:00.000Z","value":3.6254982563351654},{"date":"2024-03-06T16:00:00.000Z","value":3.6254982563351654},{"date":"2024-03-05T16:00:00.000Z","value":3.6254982563351654},{"date":"2024-03-04T16:00:00.000Z","value":3.6254982563351654},{"date":"2024-03-03T16:00:00.000Z","value":3.6254982563351654},{"date":"2024-02-29T16:00:00.000Z","value":3.6254982563351654},{"date":"2024-02-28T16:00:00.000Z","value":3.6254982563351654},{"date":"2024-02-27T16:00:00.000Z","value":3.6254982563351654},{"date":"2024-02-26T16:00:00.000Z","value":3.528569674097262},{"date":"2024-02-25T16:00:00.000Z","value":3.438518806745948},{"date":"2024-02-22T16:00:00.000Z","value":3.3361621547243643},{"date":"2024-02-21T16:00:00.000Z","value":3.476726069140411},{"date":"2024-02-20T16:00:00.000Z","value":3.3978484140128655},{"date":"2024-02-19T16:00:00.000Z","value":3.3978484140128655},{"date":"2024-02-18T16:00:00.000Z","value":3.240769285524941},{"date":"2024-02-15T16:00:00.000Z","value":3.240769285524941},{"date":"2024-02-14T16:00:00.000Z","value":2.633305754846324},{"date":"2024-02-13T16:00:00.000Z","value":2.502358680417384},{"date":"2024-02-08T16:00:00.000Z","value":2.722931221259744},{"date":"2024-02-07T16:00:00.000Z","value":2.722931221259744},{"date":"2024-02-06T16:00:00.000Z","value":2.722931221259744},{"date":"2024-02-05T16:00:00.000Z","value":2.722931221259744},{"date":"2024-02-04T16:00:00.000Z","value":3.6698858852940397},{"date":"2024-02-01T16:00:00.000Z","value":3.6698858852940397},{"date":"2024-01-31T16:00:00.000Z","value":3.989020443564713},{"date":"2024-01-30T16:00:00.000Z","value":3.989020443564713},{"date":"2024-01-29T16:00:00.000Z","value":3.989020443564713},{"date":"2024-01-28T16:00:00.000Z","value":3.989020443564713},{"date":"2024-01-25T16:00:00.000Z","value":3.989020443564714},{"date":"2024-01-24T16:00:00.000Z","value":3.989020443564714},{"date":"2024-01-23T16:00:00.000Z","value":3.989020443564714},{"date":"2024-01-22T16:00:00.000Z","value":3.85609852267409},{"date":"2024-01-21T16:00:00.000Z","value":3.85609852267409},{"date":"2024-01-18T16:00:00.000Z","value":3.7036387980361236},{"date":"2024-01-17T16:00:00.000Z","value":3.703638798036124},{"date":"2024-01-16T16:00:00.000Z","value":3.703638798036124},{"date":"2024-01-15T16:00:00.000Z","value":3.596993833634621},{"date":"2024-01-14T16:00:00.000Z","value":3.10652299745503},{"date":"2024-01-11T16:00:00.000Z","value":2.9151208660132997},{"date":"2024-01-10T16:00:00.000Z","value":2.9151208660132997},{"date":"2024-01-09T16:00:00.000Z","value":2.9151208660132997},{"date":"2024-01-08T16:00:00.000Z","value":2.9151208660132997},{"date":"2024-01-07T16:00:00.000Z","value":1.439258357298607},{"date":"2024-01-04T16:00:00.000Z","value":1.439258357298607},{"date":"2024-01-03T16:00:00.000Z","value":0},{"date":"2024-01-02T16:00:00.000Z","value":0},{"date":"2024-01-01T16:00:00.000Z","value":0},{"date":"2023-12-28T16:00:00.000Z","value":0},{"date":"2023-12-27T16:00:00.000Z","value":0},{"date":"2023-12-26T16:00:00.000Z","value":0},{"date":"2023-12-21T16:00:00.000Z","value":0},{"date":"2023-12-20T16:00:00.000Z","value":0},{"date":"2023-12-19T16:00:00.000Z","value":0},{"date":"2023-12-18T16:00:00.000Z","value":0},{"date":"2023-12-17T16:00:00.000Z","value":0},{"date":"2023-12-14T16:00:00.000Z","value":0},{"date":"2023-12-13T16:00:00.000Z","value":0},{"date":"2023-12-12T16:00:00.000Z","value":0},{"date":"2023-12-11T16:00:00.000Z","value":0},{"date":"2023-12-10T16:00:00.000Z","value":0},{"date":"2023-12-07T16:00:00.000Z","value":0},{"date":"2023-12-06T16:00:00.000Z","value":0},{"date":"2023-12-05T16:00:00.000Z","value":0},{"date":"2023-12-04T16:00:00.000Z","value":0},{"date":"2023-12-03T16:00:00.000Z","value":0},{"date":"2023-11-30T16:00:00.000Z","value":1.021170055675308},{"date":"2023-11-29T16:00:00.000Z","value":1.021170055675308},{"date":"2023-11-28T16:00:00.000Z","value":1.021170055675308},{"date":"2023-11-27T16:00:00.000Z","value":1.0211700556753083},{"date":"2023-11-26T16:00:00.000Z","value":1.0211700556753083},{"date":"2023-11-23T16:00:00.000Z","value":1.0211700556753083},{"date":"2023-11-22T16:00:00.000Z","value":1.0211700556753083},{"date":"2023-11-21T16:00:00.000Z","value":1.0211700556753083},{"date":"2023-11-20T16:00:00.000Z","value":1.0211700556753083},{"date":"2023-11-19T16:00:00.000Z","value":1.0211700556753083},{"date":"2023-11-16T16:00:00.000Z","value":1.0211700556753083},{"date":"2023-11-15T16:00:00.000Z","value":1.0211700556753083},{"date":"2023-11-14T16:00:00.000Z","value":1.0211700556753083},{"date":"2023-11-13T16:00:00.000Z","value":1.0211700556753083},{"date":"2023-11-12T16:00:00.000Z","value":1.0211700556753085},{"date":"2023-11-09T16:00:00.000Z","value":1.0211700556753085},{"date":"2023-11-08T16:00:00.000Z","value":1.0211700556753085},{"date":"2023-11-07T16:00:00.000Z","value":1.0211700556753085},{"date":"2023-11-06T16:00:00.000Z","value":1.0211700556753085},{"date":"2023-11-05T16:00:00.000Z","value":1.0211700556753085},{"date":"2023-11-02T16:00:00.000Z","value":0},{"date":"2023-11-01T16:00:00.000Z","value":0},{"date":"2023-10-31T16:00:00.000Z","value":0},{"date":"2023-10-30T16:00:00.000Z","value":0},{"date":"2023-10-29T16:00:00.000Z","value":0},{"date":"2023-10-26T16:00:00.000Z","value":0},{"date":"2023-10-25T16:00:00.000Z","value":0},{"date":"2023-10-24T16:00:00.000Z","value":0},{"date":"2023-10-23T16:00:00.000Z","value":0},{"date":"2023-10-19T16:00:00.000Z","value":0},{"date":"2023-10-18T16:00:00.000Z","value":0},{"date":"2023-10-17T16:00:00.000Z","value":0},{"date":"2023-10-16T16:00:00.000Z","value":0},{"date":"2023-10-15T16:00:00.000Z","value":0},{"date":"2023-10-12T16:00:00.000Z","value":0},{"date":"2023-10-11T16:00:00.000Z","value":0},{"date":"2023-10-10T16:00:00.000Z","value":0},{"date":"2023-10-09T16:00:00.000Z","value":0},{"date":"2023-10-08T16:00:00.000Z","value":0},{"date":"2023-10-05T16:00:00.000Z","value":0},{"date":"2023-10-04T16:00:00.000Z","value":0},{"date":"2023-10-03T16:00:00.000Z","value":0.7920810315954292},{"date":"2023-10-02T16:00:00.000Z","value":0.7920810315954292},{"date":"2023-09-28T16:00:00.000Z","value":0.7920810315954292},{"date":"2023-09-27T16:00:00.000Z","value":0.7920810315954292},{"date":"2023-09-26T16:00:00.000Z","value":0.7920810315954292},{"date":"2023-09-25T16:00:00.000Z","value":0.7920810315954293},{"date":"2023-09-24T16:00:00.000Z","value":0.7920810315954293},{"date":"2023-09-21T16:00:00.000Z","value":0.7920810315954293},{"date":"2023-09-20T16:00:00.000Z","value":0.7920810315954293},{"date":"2023-09-19T16:00:00.000Z","value":0.7920810315954293},{"date":"2023-09-18T16:00:00.000Z","value":0.7920810315954293},{"date":"2023-09-17T16:00:00.000Z","value":0.7920810315954294},{"date":"2023-09-14T16:00:00.000Z","value":0.9961280939427429},{"date":"2023-09-13T16:00:00.000Z","value":0.9961280939427429},{"date":"2023-09-12T16:00:00.000Z","value":0.9961280939427429},{"date":"2023-09-11T16:00:00.000Z","value":0.9961280939427429},{"date":"2023-09-10T16:00:00.000Z","value":0.9961280939427429},{"date":"2023-09-06T16:00:00.000Z","value":0.9961280939427432},{"date":"2023-09-05T16:00:00.000Z","value":0.9961280939427432},{"date":"2023-09-04T16:00:00.000Z","value":0.9961280939427432},{"date":"2023-09-03T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-08-30T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-08-29T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-08-28T16:00:00.000Z","value":0.647177325703178},{"date":"2023-08-27T16:00:00.000Z","value":0.647177325703178},{"date":"2023-08-24T16:00:00.000Z","value":0.647177325703178},{"date":"2023-08-23T16:00:00.000Z","value":0.647177325703178},{"date":"2023-08-22T16:00:00.000Z","value":0.647177325703178},{"date":"2023-08-21T16:00:00.000Z","value":0.647177325703178},{"date":"2023-08-20T16:00:00.000Z","value":0.647177325703178},{"date":"2023-08-17T16:00:00.000Z","value":0.6471773257031779},{"date":"2023-08-16T16:00:00.000Z","value":0.6471773257031779},{"date":"2023-08-15T16:00:00.000Z","value":0},{"date":"2023-08-14T16:00:00.000Z","value":0.647177325703178},{"date":"2023-08-13T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-08-10T16:00:00.000Z","value":1.388053954093005},{"date":"2023-08-09T16:00:00.000Z","value":1.3880539540930048},{"date":"2023-08-08T16:00:00.000Z","value":1.3880539540930048},{"date":"2023-08-07T16:00:00.000Z","value":1.3880539540930046},{"date":"2023-08-06T16:00:00.000Z","value":1.3880539540930046},{"date":"2023-08-03T16:00:00.000Z","value":1.502536825738818},{"date":"2023-08-02T16:00:00.000Z","value":1.5990695910592752},{"date":"2023-08-01T16:00:00.000Z","value":1.6993959780694243},{"date":"2023-07-31T16:00:00.000Z","value":1.6993959780694243},{"date":"2023-07-30T16:00:00.000Z","value":1.7853160321432533},{"date":"2023-07-27T16:00:00.000Z","value":1.785316032143253},{"date":"2023-07-26T16:00:00.000Z","value":1.785316032143253},{"date":"2023-07-25T16:00:00.000Z","value":1.785316032143253},{"date":"2023-07-24T16:00:00.000Z","value":1.785316032143253},{"date":"2023-07-23T16:00:00.000Z","value":1.785316032143253},{"date":"2023-07-20T16:00:00.000Z","value":2.1639401216011147},{"date":"2023-07-19T16:00:00.000Z","value":2.1639401216011147},{"date":"2023-07-18T16:00:00.000Z","value":2.1639401216011147},{"date":"2023-07-17T16:00:00.000Z","value":2.064896694503318},{"date":"2023-07-13T16:00:00.000Z","value":2.064896694503318},{"date":"2023-07-12T16:00:00.000Z","value":1.6392530271337649},{"date":"2023-07-11T16:00:00.000Z","value":1.6392530271337649},{"date":"2023-07-10T16:00:00.000Z","value":1.6392530271337649},{"date":"2023-07-09T16:00:00.000Z","value":1.6392530271337649},{"date":"2023-07-06T16:00:00.000Z","value":1.6392530271337649},{"date":"2023-07-05T16:00:00.000Z","value":1.557247551667289},{"date":"2023-07-04T16:00:00.000Z","value":1.434162023409475},{"date":"2023-07-03T16:00:00.000Z","value":1.3396604642955294},{"date":"2023-07-02T16:00:00.000Z","value":1.3396604642955294},{"date":"2023-06-29T16:00:00.000Z","value":1.1943579579894419},{"date":"2023-06-28T16:00:00.000Z","value":1.1943579579894419},{"date":"2023-06-27T16:00:00.000Z","value":1.1943579579894419},{"date":"2023-06-26T16:00:00.000Z","value":1.1943579579894419},{"date":"2023-06-25T16:00:00.000Z","value":1.1943579579894419},{"date":"2023-06-22T16:00:00.000Z","value":1.1943579579894419},{"date":"2023-06-20T16:00:00.000Z","value":0},{"date":"2023-06-19T16:00:00.000Z","value":0},{"date":"2023-06-18T16:00:00.000Z","value":0},{"date":"2023-06-15T16:00:00.000Z","value":0},{"date":"2023-06-14T16:00:00.000Z","value":0},{"date":"2023-06-13T16:00:00.000Z","value":0.647177325703178},{"date":"2023-06-12T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-06-11T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-06-08T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-06-07T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-06-06T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-06-05T16:00:00.000Z","value":1.1404401496410963},{"date":"2023-06-04T16:00:00.000Z","value":1.1404401496410963},{"date":"2023-06-01T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-05-31T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-05-30T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-05-29T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-05-28T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-05-24T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-05-23T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-05-22T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-05-21T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-05-18T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-05-17T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-05-16T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-05-15T16:00:00.000Z","value":1.1404401496410965},{"date":"2023-05-14T16:00:00.000Z","value":1.1404401496410965},{"date":"2023-05-11T16:00:00.000Z","value":1.1404401496410965},{"date":"2023-05-10T16:00:00.000Z","value":1.1404401496410965},{"date":"2023-05-09T16:00:00.000Z","value":1.1404401496410965},{"date":"2023-05-08T16:00:00.000Z","value":1.1404401496410965},{"date":"2023-05-07T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-05-04T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-05-03T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-05-02T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-05-01T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-04-27T16:00:00.000Z","value":1.1404401496410963},{"date":"2023-04-26T16:00:00.000Z","value":1.1404401496410963}],"lxrAdjustedList":[{"stockId":1000000000008313,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000008313,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"stockId":1000000000008313,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000008313,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000008313,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000008313,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000008313,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000008313,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"stockId":1000000000008313,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"stockId":1000000000008313,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008313,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"stockId":1000000000008313,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008313,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"stockId":1000000000008313,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"stockId":1000000000008313,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008313,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"stockId":1000000000008313,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"stockId":1000000000008313,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"stockId":1000000000008313,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008313,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008313,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"stockId":1000000000008313,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"stockId":1000000000008313,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"stockId":1000000000008313,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"stockId":1000000000008313,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008313,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008313,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"stockId":1000000000008313,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008313,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"stockId":1000000000008313,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008313,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"stockId":1000000000008313,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"stockId":1000000000008313,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"stockId":1000000000008313,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000008313,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"stockId":1000000000008313,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"stockId":1000000000008313,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"stockId":1000000000008313,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000008313,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000008313,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000008313,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"stockId":1000000000008313,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"stockId":1000000000008313,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000008313,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"stockId":1000000000008313,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000008313,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"stockId":1000000000008313,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.04},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.06},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.06},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.06},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.06},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.06},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.06},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.07},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.07},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.07},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.07},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.07},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.06},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.07},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.06},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.06},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.07},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.07},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.07},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.07},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.07},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.07},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.06},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.06},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.06},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.06},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.06},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.06},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008313,"lxr_fc_rights":0.05}]}