window.pageData = {"stock":{"_id":1000000000008311,"stockCode":"08311","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2014-02-06T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":8311,"name":"圆美光电","currency":"HKD","activeHkexNewsStockId":100811,"hkexNewsStockIds":[100811],"listingStatus":"normally_listed","companyName":"圓美光電有限公司","pinyin":"ymgd","sharesPerLot":10000,"suspensionDate":"2026-05-25T16:00:00.000Z","industry":{"_id":1002000017701010,"tickerId":17701010,"areaCode":"hk","stockCode":"H701010","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯设备","priceMetrics":{"pe_ttm":{"mcw":17.94836568261425},"pb":{"mcw":2.4702931879152223},"ps_ttm":{"mcw":0.926312165068802},"dyr":{"mcw":0.0035481688976917564}},"staticDividendYieldRatio":0.002640772248158744},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177010,"tickerId":177010,"stockCode":"H7010","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技器材"},{"_id":1002000017701010,"tickerId":17701010,"stockCode":"H701010","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯设备"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.perfect-optronics.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008311,"type":"tr_dri","cagr_p_r_fs":-0.16317565677322432,"cagr_p_r_y1":1.407407407407403,"cagr_p_r_y3":-0.037917364336091386,"cagr_p_r_y5":-0.2817313887666697,"p_r_fs":-0.9448700907488506,"cagr_p_r_d30":-0.1772151898734179,"cagr_p_r_d60":-0.3500000000000003,"cagr_p_r_d90":-0.4491525423728814,"cagr_p_r_fys":-0.1772151898734179,"last_data_date":"2026-05-25T16:00:00.000Z","period_date":"2014-02-06T16:00:00.000Z","cagr_p_r_y10":-0.24252926975871714,"cagr_p_r_d14":-0.0972222222222221,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":-7.720114058197246,"pb":2.711187900677518,"dyr":0,"mc":96439664.815,"mc_om":96439664.815,"sp":0.065,"spc":0,"ta":23270,"to_r":0.0002426387528916465}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000008311,"date":"2026-05-21T16:00:00.000Z","tv":360000,"lxr_fc_rights":0.07},{"stockId":1000000000008311,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008311,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008311,"date":"2026-05-18T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.07},{"stockId":1000000000008311,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008311,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008311,"tv":320000,"lxr_fc_rights":0.07},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008311,"lxr_fc_rights":0.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008311,"lxr_fc_rights":0.07},{"stockId":1000000000008311,"date":"2026-05-10T16:00:00.000Z","tv":210000,"lxr_fc_rights":0.07},{"stockId":1000000000008311,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008311,"date":"2026-05-06T16:00:00.000Z","tv":170000,"lxr_fc_rights":0.07},{"stockId":1000000000008311,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008311,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008311,"tv":310000,"lxr_fc_rights":0.07},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008311,"lxr_fc_rights":0.08},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008311,"lxr_fc_rights":0.08},{"stockId":1000000000008311,"date":"2026-04-27T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008311,"tv":10000,"lxr_fc_rights":0.08},{"stockId":1000000000008311,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008311,"tv":120000,"lxr_fc_rights":0.08},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008311,"lxr_fc_rights":0.09},{"stockId":1000000000008311,"date":"2026-04-20T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.09},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008311,"tv":70000,"lxr_fc_rights":0.09},{"stockId":1000000000008311,"date":"2026-04-16T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.09},{"stockId":1000000000008311,"date":"2026-04-15T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.1},{"stockId":1000000000008311,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008311,"lxr_fc_rights":0.1},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008311,"tv":30000,"lxr_fc_rights":0.1},{"stockId":1000000000008311,"date":"2026-04-09T16:00:00.000Z","tv":230000,"lxr_fc_rights":0.1},{"stockId":1000000000008311,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008311,"date":"2026-04-07T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.1},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008311,"lxr_fc_rights":0.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008311,"lxr_fc_rights":0.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008311,"lxr_fc_rights":0.1},{"stockId":1000000000008311,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008311,"lxr_fc_rights":0.1},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008311,"lxr_fc_rights":0.1},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008311,"lxr_fc_rights":0.1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008311,"lxr_fc_rights":0.1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008311,"lxr_fc_rights":0.1},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008311,"tv":10000,"lxr_fc_rights":0.1},{"stockId":1000000000008311,"date":"2026-03-18T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.1},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008311,"tv":350000,"lxr_fc_rights":0.1},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008311,"tv":10000,"lxr_fc_rights":0.09},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008311,"tv":90000,"lxr_fc_rights":0.09},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008311,"tv":20000,"lxr_fc_rights":0.09},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008311,"tv":20000,"lxr_fc_rights":0.09},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008311,"tv":20000,"lxr_fc_rights":0.09},{"stockId":1000000000008311,"date":"2026-03-09T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.09},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008311,"tv":70000,"lxr_fc_rights":0.08},{"stockId":1000000000008311,"date":"2026-03-05T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.09},{"stockId":1000000000008311,"date":"2026-03-04T16:00:00.000Z","tv":3820000,"lxr_fc_rights":0.09},{"stockId":1000000000008311,"date":"2026-03-03T16:00:00.000Z","tv":4790000,"lxr_fc_rights":0.07},{"stockId":1000000000008311,"date":"2026-03-02T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.13},{"stockId":1000000000008311,"date":"2026-03-01T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.13},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008311,"tv":290000,"lxr_fc_rights":0.13},{"stockId":1000000000008311,"date":"2026-02-25T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.13},{"stockId":1000000000008311,"date":"2026-02-24T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.12},{"stockId":1000000000008311,"date":"2026-02-23T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.12},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008311,"tv":230000,"lxr_fc_rights":0.11},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008311,"tv":90000,"lxr_fc_rights":0.1},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008311,"tv":180000,"lxr_fc_rights":0.11},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008311,"lxr_fc_rights":0.1},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008311,"tv":30000,"lxr_fc_rights":0.1},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008311,"tv":40000,"lxr_fc_rights":0.1},{"stockId":1000000000008311,"date":"2026-02-09T16:00:00.000Z","tv":190000,"lxr_fc_rights":0.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008311,"tv":690000,"lxr_fc_rights":0.1},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008311,"lxr_fc_rights":0.12},{"stockId":1000000000008311,"date":"2026-02-04T16:00:00.000Z","tv":820000,"lxr_fc_rights":0.12},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008311,"tv":50000,"lxr_fc_rights":0.12},{"stockId":1000000000008311,"date":"2026-02-02T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.12},{"stockId":1000000000008311,"date":"2026-02-01T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.11},{"stockId":1000000000008311,"date":"2026-01-29T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.12},{"stockId":1000000000008311,"date":"2026-01-28T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.13},{"stockId":1000000000008311,"date":"2026-01-27T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.13},{"stockId":1000000000008311,"date":"2026-01-26T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.13},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008311,"tv":80000,"lxr_fc_rights":0.13},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008311,"tv":70000,"lxr_fc_rights":0.14},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008311,"tv":120000,"lxr_fc_rights":0.14},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008311,"tv":170000,"lxr_fc_rights":0.15},{"stockId":1000000000008311,"date":"2026-01-19T16:00:00.000Z","tv":210000,"lxr_fc_rights":0.13},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008311,"tv":20000,"lxr_fc_rights":0.14},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008311,"tv":560000,"lxr_fc_rights":0.14},{"stockId":1000000000008311,"date":"2026-01-14T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.14},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008311,"tv":480000,"lxr_fc_rights":0.15},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008311,"tv":1410000,"lxr_fc_rights":0.15},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008311,"tv":2380000,"lxr_fc_rights":0.15},{"stockId":1000000000008311,"date":"2026-01-08T16:00:00.000Z","tv":260000,"lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008311,"tv":2930000,"lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008311,"tv":40000,"lxr_fc_rights":0.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008311,"tv":680000,"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008311,"tv":1600000,"lxr_fc_rights":0.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008311,"tv":2030000,"lxr_fc_rights":0.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008311,"tv":40000,"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008311,"tv":210000,"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008311,"lxr_fc_rights":0.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008311,"tv":20000,"lxr_fc_rights":0.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008311,"tv":890000,"lxr_fc_rights":0.09},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008311,"tv":310000,"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008311,"tv":490000,"lxr_fc_rights":0.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008311,"tv":2080000,"lxr_fc_rights":0.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008311,"tv":2070000,"lxr_fc_rights":0.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008311,"tv":2410000,"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008311,"tv":6590000,"lxr_fc_rights":0.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008311,"tv":10670000,"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008311,"tv":2710000,"lxr_fc_rights":0.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008311,"tv":20000,"lxr_fc_rights":0.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008311,"tv":10000,"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008311,"tv":140000,"lxr_fc_rights":0.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008311,"tv":350000,"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008311,"tv":370000,"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008311,"tv":70000,"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008311,"tv":20000,"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008311,"tv":740000,"lxr_fc_rights":0.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008311,"tv":330000,"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008311,"tv":100000,"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008311,"tv":20000,"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008311,"tv":80000,"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008311,"tv":930000,"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008311,"tv":160000,"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008311,"lxr_fc_rights":0.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008311,"lxr_fc_rights":0.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008311,"tv":390000,"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008311,"lxr_fc_rights":0.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008311,"tv":90000,"lxr_fc_rights":0.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008311,"tv":50000,"lxr_fc_rights":0.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008311,"tv":70000,"lxr_fc_rights":0.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008311,"tv":60000,"lxr_fc_rights":0.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008311,"tv":2610000,"lxr_fc_rights":0.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008311,"tv":30000,"lxr_fc_rights":0.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008311,"tv":10000,"lxr_fc_rights":0.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008311,"tv":100000,"lxr_fc_rights":0.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008311,"tv":200000,"lxr_fc_rights":0.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008311,"tv":50000,"lxr_fc_rights":0.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008311,"tv":100000,"lxr_fc_rights":0.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008311,"tv":470000,"lxr_fc_rights":0.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008311,"tv":3310000,"lxr_fc_rights":0.04},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008311,"tv":1270000,"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008311,"tv":3360000,"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008311,"tv":240000,"lxr_fc_rights":0.04},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008311,"tv":1210000,"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008311,"tv":190000,"lxr_fc_rights":0.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008311,"tv":850000,"lxr_fc_rights":0.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008311,"tv":1790000,"lxr_fc_rights":0.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008311,"lxr_fc_rights":0.03},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008311,"tv":100000,"lxr_fc_rights":0.03},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008311,"tv":40000,"lxr_fc_rights":0.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008311,"tv":670000,"lxr_fc_rights":0.03},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008311,"tv":1140000,"lxr_fc_rights":0.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008311,"tv":20000,"lxr_fc_rights":0.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008311,"tv":1290000,"lxr_fc_rights":0.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008311,"tv":120000,"lxr_fc_rights":0.04},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008311,"tv":300000,"lxr_fc_rights":0.04},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008311,"tv":320000,"lxr_fc_rights":0.03},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008311,"tv":60000,"lxr_fc_rights":0.04},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008311,"tv":150000,"lxr_fc_rights":0.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008311,"tv":20000,"lxr_fc_rights":0.03},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008311,"tv":1240000,"lxr_fc_rights":0.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008311,"tv":170000,"lxr_fc_rights":0.03},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008311,"lxr_fc_rights":0.03},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008311,"lxr_fc_rights":0.03},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008311,"tv":110000,"lxr_fc_rights":0.03},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008311,"lxr_fc_rights":0.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008311,"lxr_fc_rights":0.03},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008311,"lxr_fc_rights":0.03},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008311,"lxr_fc_rights":0.03},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008311,"tv":140000,"lxr_fc_rights":0.03},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008311,"tv":260000,"lxr_fc_rights":0.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008311,"lxr_fc_rights":0.03},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008311,"tv":460000,"lxr_fc_rights":0.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008311,"lxr_fc_rights":0.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008311,"tv":10000,"lxr_fc_rights":0.03},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008311,"lxr_fc_rights":0.03},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008311,"tv":190000,"lxr_fc_rights":0.03},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008311,"tv":100000,"lxr_fc_rights":0.03},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008311,"tv":2170000,"lxr_fc_rights":0.03},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008311,"tv":500000,"lxr_fc_rights":0.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008311,"tv":40000,"lxr_fc_rights":0.04},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008311,"tv":60000,"lxr_fc_rights":0.04},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008311,"tv":210000,"lxr_fc_rights":0.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008311,"tv":20000,"lxr_fc_rights":0.04},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008311,"tv":40000,"lxr_fc_rights":0.04},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008311,"tv":200000,"lxr_fc_rights":0.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008311,"tv":360000,"lxr_fc_rights":0.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008311,"tv":260000,"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008311,"tv":1320000,"lxr_fc_rights":0.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008311,"tv":70000,"lxr_fc_rights":0.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008311,"tv":160000,"lxr_fc_rights":0.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008311,"tv":20000,"lxr_fc_rights":0.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008311,"tv":10000,"lxr_fc_rights":0.04},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008311,"tv":30000,"lxr_fc_rights":0.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008311,"tv":90000,"lxr_fc_rights":0.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008311,"tv":300000,"lxr_fc_rights":0.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008311,"tv":30000,"lxr_fc_rights":0.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008311,"tv":2460000,"lxr_fc_rights":0.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008311,"tv":50000,"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008311,"tv":590000,"lxr_fc_rights":0.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008311,"tv":2380000,"lxr_fc_rights":0.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008311,"tv":20000,"lxr_fc_rights":0.03},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008311,"tv":30000,"lxr_fc_rights":0.03},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008311,"tv":320000,"lxr_fc_rights":0.03},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008311,"tv":250000,"lxr_fc_rights":0.03},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008311,"tv":420000,"lxr_fc_rights":0.03},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008311,"tv":10000,"lxr_fc_rights":0.03},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008311,"tv":0,"lxr_fc_rights":0.02}],"tradingList":[],"aggregatedList":[],"type":"shares"}