window.pageData = {"stock":{"name":"圆美光电","stockCode":"08311","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008311,"date":"2026-05-21T16:00:00.000Z","pb":2.711,"sp":0.065,"statistics":{"pb":{"q8v":2.0807,"q5v":0.9221,"q2v":0.5805,"cvpos":0.8544}},"lxr_fc_rights":0.07},{"stockId":1000000000008311,"date":"2026-05-20T16:00:00.000Z","pb":2.711,"sp":0.065,"statistics":{"pb":{"q8v":2.0807,"q5v":0.9221,"q2v":0.5805,"cvpos":0.8558}},"lxr_fc_rights":0.07},{"stockId":1000000000008311,"date":"2026-05-19T16:00:00.000Z","pb":2.711,"sp":0.065,"statistics":{"pb":{"q8v":2.0807,"q5v":0.9163,"q2v":0.5805,"cvpos":0.8569}},"lxr_fc_rights":0.07},{"stockId":1000000000008311,"date":"2026-05-18T16:00:00.000Z","pb":2.711,"sp":0.065,"statistics":{"pb":{"q8v":2.0506,"q5v":0.9131,"q2v":0.5805,"cvpos":0.8581}},"lxr_fc_rights":0.07},{"stockId":1000000000008311,"date":"2026-05-17T16:00:00.000Z","pb":2.711,"sp":0.065,"statistics":{"pb":{"q8v":2.0506,"q5v":0.9131,"q2v":0.5805,"cvpos":0.8595}},"lxr_fc_rights":0.07},{"stockId":1000000000008311,"date":"2026-05-14T16:00:00.000Z","pb":2.711,"sp":0.065,"statistics":{"pb":{"q8v":2.0279,"q5v":0.9221,"q2v":0.5805,"cvpos":0.8612}},"lxr_fc_rights":0.07},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008311,"pb":2.711,"sp":0.065,"statistics":{"pb":{"q8v":2.0279,"q5v":0.9221,"q2v":0.5805,"cvpos":0.8626}},"lxr_fc_rights":0.07},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008311,"pb":3.003,"sp":0.072,"statistics":{"pb":{"q8v":2.023,"q5v":0.9163,"q2v":0.5805,"cvpos":0.8665}},"lxr_fc_rights":0.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008311,"pb":3.003,"sp":0.072,"statistics":{"pb":{"q8v":2.014,"q5v":0.9131,"q2v":0.5805,"cvpos":0.8677}},"lxr_fc_rights":0.07},{"stockId":1000000000008311,"date":"2026-05-10T16:00:00.000Z","pb":3.003,"sp":0.072,"statistics":{"pb":{"q8v":2.014,"q5v":0.9131,"q2v":0.5805,"cvpos":0.869}},"lxr_fc_rights":0.07},{"stockId":1000000000008311,"date":"2026-05-07T16:00:00.000Z","pb":3.045,"sp":0.073,"statistics":{"pb":{"q8v":2.0093,"q5v":0.9221,"q2v":0.5805,"cvpos":0.8707}},"lxr_fc_rights":0.07},{"stockId":1000000000008311,"date":"2026-05-06T16:00:00.000Z","pb":3.045,"sp":0.073,"statistics":{"pb":{"q8v":2.0006,"q5v":0.9221,"q2v":0.5805,"cvpos":0.8721}},"lxr_fc_rights":0.07},{"stockId":1000000000008311,"date":"2026-05-05T16:00:00.000Z","pb":3.087,"sp":0.074,"statistics":{"pb":{"q8v":1.9874,"q5v":0.9163,"q2v":0.5805,"cvpos":0.8733}},"lxr_fc_rights":0.07},{"stockId":1000000000008311,"date":"2026-05-04T16:00:00.000Z","pb":3.087,"sp":0.074,"statistics":{"pb":{"q8v":1.9874,"q5v":0.9131,"q2v":0.5805,"cvpos":0.8745}},"lxr_fc_rights":0.07},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008311,"pb":3.087,"sp":0.074,"statistics":{"pb":{"q8v":1.9468,"q5v":0.9131,"q2v":0.5805,"cvpos":0.8759}},"lxr_fc_rights":0.07},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008311,"pb":3.379,"sp":0.081,"statistics":{"pb":{"q8v":1.934,"q5v":0.9221,"q2v":0.5805,"cvpos":0.8871}},"lxr_fc_rights":0.08},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008311,"pb":3.379,"sp":0.081,"statistics":{"pb":{"q8v":1.934,"q5v":0.9163,"q2v":0.5805,"cvpos":0.8883}},"lxr_fc_rights":0.08},{"stockId":1000000000008311,"date":"2026-04-27T16:00:00.000Z","pb":3.379,"sp":0.081,"statistics":{"pb":{"q8v":1.9267,"q5v":0.9131,"q2v":0.5805,"cvpos":0.8895}},"lxr_fc_rights":0.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008311,"pb":3.295,"sp":0.079,"statistics":{"pb":{"q8v":1.913,"q5v":0.9131,"q2v":0.5805,"cvpos":0.8854}},"lxr_fc_rights":0.08},{"stockId":1000000000008311,"date":"2026-04-23T16:00:00.000Z","pb":3.295,"sp":0.079,"statistics":{"pb":{"q8v":1.9129,"q5v":0.9221,"q2v":0.5805,"cvpos":0.8871}},"lxr_fc_rights":0.08},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008311,"pb":3.295,"sp":0.079,"statistics":{"pb":{"q8v":1.9063,"q5v":0.9221,"q2v":0.5805,"cvpos":0.8884}},"lxr_fc_rights":0.08},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008311,"pb":3.754,"sp":0.09,"statistics":{"pb":{"q8v":1.9063,"q5v":0.9163,"q2v":0.5805,"cvpos":0.9155}},"lxr_fc_rights":0.09},{"stockId":1000000000008311,"date":"2026-04-20T16:00:00.000Z","pb":3.754,"sp":0.09,"statistics":{"pb":{"q8v":1.8673,"q5v":0.9131,"q2v":0.5805,"cvpos":0.9168}},"lxr_fc_rights":0.09},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008311,"pb":3.629,"sp":0.087,"statistics":{"pb":{"q8v":1.8673,"q5v":0.9131,"q2v":0.5805,"cvpos":0.9072}},"lxr_fc_rights":0.09},{"stockId":1000000000008311,"date":"2026-04-16T16:00:00.000Z","pb":3.629,"sp":0.087,"statistics":{"pb":{"q8v":1.8657,"q5v":0.9221,"q2v":0.5805,"cvpos":0.9088}},"lxr_fc_rights":0.09},{"stockId":1000000000008311,"date":"2026-04-15T16:00:00.000Z","pb":4.213,"sp":0.101,"statistics":{"pb":{"q8v":1.8006,"q5v":0.9221,"q2v":0.5805,"cvpos":0.9456}},"lxr_fc_rights":0.1},{"stockId":1000000000008311,"date":"2026-04-14T16:00:00.000Z","pb":4.296,"sp":0.103,"statistics":{"pb":{"q8v":1.8006,"q5v":0.9163,"q2v":0.5805,"cvpos":0.9482}},"lxr_fc_rights":0.1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008311,"pb":4.296,"sp":0.103,"statistics":{"pb":{"q8v":1.8006,"q5v":0.9131,"q2v":0.5805,"cvpos":0.9495}},"lxr_fc_rights":0.1},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008311,"pb":4.296,"sp":0.103,"statistics":{"pb":{"q8v":1.8006,"q5v":0.9131,"q2v":0.5805,"cvpos":0.9509}},"lxr_fc_rights":0.1},{"stockId":1000000000008311,"date":"2026-04-09T16:00:00.000Z","pb":4.296,"sp":0.103,"statistics":{"pb":{"q8v":1.8006,"q5v":0.9221,"q2v":0.5805,"cvpos":0.9524}},"lxr_fc_rights":0.1},{"stockId":1000000000008311,"date":"2026-04-08T16:00:00.000Z","pb":4.296,"sp":0.103,"statistics":{"pb":{"q8v":1.8006,"q5v":0.9163,"q2v":0.5805,"cvpos":0.9537}},"lxr_fc_rights":0.1},{"stockId":1000000000008311,"date":"2026-04-07T16:00:00.000Z","pb":4.338,"sp":0.104,"statistics":{"pb":{"q8v":1.8006,"q5v":0.9131,"q2v":0.5805,"cvpos":0.955}},"lxr_fc_rights":0.1},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008311,"pb":4.129,"sp":0.099,"statistics":{"pb":{"q8v":1.8006,"q5v":0.9221,"q2v":0.5805,"cvpos":0.9469}},"lxr_fc_rights":0.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008311,"pb":4.129,"sp":0.099,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9163,"q2v":0.5805,"cvpos":0.9482}},"lxr_fc_rights":0.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008311,"pb":4.129,"sp":0.099,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9131,"q2v":0.5805,"cvpos":0.9495}},"lxr_fc_rights":0.1},{"stockId":1000000000008311,"date":"2026-03-29T16:00:00.000Z","pb":4.129,"sp":0.099,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9131,"q2v":0.5805,"cvpos":0.9509}},"lxr_fc_rights":0.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008311,"pb":4.056,"sp":0.1,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9221,"q2v":0.5805,"cvpos":0.9388}},"lxr_fc_rights":0.1},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008311,"pb":4.056,"sp":0.1,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9221,"q2v":0.5805,"cvpos":0.9401}},"lxr_fc_rights":0.1},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008311,"pb":4.056,"sp":0.1,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9163,"q2v":0.5805,"cvpos":0.9414}},"lxr_fc_rights":0.1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008311,"pb":4.056,"sp":0.1,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9131,"q2v":0.5805,"cvpos":0.9427}},"lxr_fc_rights":0.1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008311,"pb":4.056,"sp":0.1,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9131,"q2v":0.5805,"cvpos":0.9441}},"lxr_fc_rights":0.1},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008311,"pb":4.056,"sp":0.1,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9221,"q2v":0.5805,"cvpos":0.9456}},"lxr_fc_rights":0.1},{"stockId":1000000000008311,"date":"2026-03-18T16:00:00.000Z","pb":4.056,"sp":0.1,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9221,"q2v":0.5805,"cvpos":0.9469}},"lxr_fc_rights":0.1},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008311,"pb":4.056,"sp":0.1,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9163,"q2v":0.5805,"cvpos":0.9482}},"lxr_fc_rights":0.1},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008311,"pb":3.529,"sp":0.087,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9131,"q2v":0.5805,"cvpos":0.925}},"lxr_fc_rights":0.09},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008311,"pb":3.529,"sp":0.087,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9131,"q2v":0.5805,"cvpos":0.9263}},"lxr_fc_rights":0.09},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008311,"pb":3.529,"sp":0.087,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9221,"q2v":0.5805,"cvpos":0.9279}},"lxr_fc_rights":0.09},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008311,"pb":3.529,"sp":0.087,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9221,"q2v":0.5805,"cvpos":0.9293}},"lxr_fc_rights":0.09},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008311,"pb":3.529,"sp":0.087,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9163,"q2v":0.5805,"cvpos":0.9305}},"lxr_fc_rights":0.09},{"stockId":1000000000008311,"date":"2026-03-09T16:00:00.000Z","pb":3.529,"sp":0.087,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9131,"q2v":0.5805,"cvpos":0.9318}},"lxr_fc_rights":0.09},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008311,"pb":3.366,"sp":0.083,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9131,"q2v":0.5805,"cvpos":0.9291}},"lxr_fc_rights":0.08},{"stockId":1000000000008311,"date":"2026-03-05T16:00:00.000Z","pb":3.488,"sp":0.086,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9221,"q2v":0.5805,"cvpos":0.932}},"lxr_fc_rights":0.09},{"stockId":1000000000008311,"date":"2026-03-04T16:00:00.000Z","pb":3.731,"sp":0.092,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9221,"q2v":0.5805,"cvpos":0.9429}},"lxr_fc_rights":0.09},{"stockId":1000000000008311,"date":"2026-03-03T16:00:00.000Z","pb":2.799,"sp":0.069,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9163,"q2v":0.5805,"cvpos":0.9278}},"lxr_fc_rights":0.07},{"stockId":1000000000008311,"date":"2026-03-02T16:00:00.000Z","pb":5.11,"sp":0.126,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9131,"q2v":0.5805,"cvpos":0.9768}},"lxr_fc_rights":0.13},{"stockId":1000000000008311,"date":"2026-03-01T16:00:00.000Z","pb":5.151,"sp":0.127,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9131,"q2v":0.5805,"cvpos":0.9795}},"lxr_fc_rights":0.13},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008311,"pb":5.151,"sp":0.127,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9221,"q2v":0.5805,"cvpos":0.981}},"lxr_fc_rights":0.13},{"stockId":1000000000008311,"date":"2026-02-25T16:00:00.000Z","pb":5.07,"sp":0.125,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9221,"q2v":0.5805,"cvpos":0.9796}},"lxr_fc_rights":0.13},{"stockId":1000000000008311,"date":"2026-02-24T16:00:00.000Z","pb":4.786,"sp":0.118,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9163,"q2v":0.5805,"cvpos":0.9714}},"lxr_fc_rights":0.12},{"stockId":1000000000008311,"date":"2026-02-23T16:00:00.000Z","pb":4.786,"sp":0.118,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9131,"q2v":0.5805,"cvpos":0.9727}},"lxr_fc_rights":0.12},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008311,"pb":4.421,"sp":0.109,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9131,"q2v":0.5805,"cvpos":0.9659}},"lxr_fc_rights":0.11},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008311,"pb":4.137,"sp":0.102,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9221,"q2v":0.5805,"cvpos":0.9619}},"lxr_fc_rights":0.1},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008311,"pb":4.34,"sp":0.107,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9278,"q2v":0.5805,"cvpos":0.966}},"lxr_fc_rights":0.11},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008311,"pb":4.178,"sp":0.103,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9278,"q2v":0.5805,"cvpos":0.9648}},"lxr_fc_rights":0.1},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008311,"pb":4.218,"sp":0.104,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9278,"q2v":0.5805,"cvpos":0.9661}},"lxr_fc_rights":0.1},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008311,"pb":3.975,"sp":0.098,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9278,"q2v":0.5805,"cvpos":0.9607}},"lxr_fc_rights":0.1},{"stockId":1000000000008311,"date":"2026-02-09T16:00:00.000Z","pb":4.056,"sp":0.1,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9278,"q2v":0.5805,"cvpos":0.9647}},"lxr_fc_rights":0.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008311,"pb":4.096,"sp":0.101,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9278,"q2v":0.5805,"cvpos":0.966}},"lxr_fc_rights":0.1},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008311,"pb":4.786,"sp":0.118,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9278,"q2v":0.5805,"cvpos":0.9743}},"lxr_fc_rights":0.12},{"stockId":1000000000008311,"date":"2026-02-04T16:00:00.000Z","pb":4.827,"sp":0.119,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9278,"q2v":0.5805,"cvpos":0.9783}},"lxr_fc_rights":0.12},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008311,"pb":4.786,"sp":0.118,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9278,"q2v":0.5805,"cvpos":0.9769}},"lxr_fc_rights":0.12},{"stockId":1000000000008311,"date":"2026-02-02T16:00:00.000Z","pb":4.745,"sp":0.117,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9278,"q2v":0.5805,"cvpos":0.9769}},"lxr_fc_rights":0.12},{"stockId":1000000000008311,"date":"2026-02-01T16:00:00.000Z","pb":4.583,"sp":0.113,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9278,"q2v":0.5805,"cvpos":0.9742}},"lxr_fc_rights":0.11},{"stockId":1000000000008311,"date":"2026-01-29T16:00:00.000Z","pb":4.664,"sp":0.115,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9278,"q2v":0.5805,"cvpos":0.9756}},"lxr_fc_rights":0.12},{"stockId":1000000000008311,"date":"2026-01-28T16:00:00.000Z","pb":5.11,"sp":0.126,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9278,"q2v":0.5805,"cvpos":0.981}},"lxr_fc_rights":0.13},{"stockId":1000000000008311,"date":"2026-01-27T16:00:00.000Z","pb":5.273,"sp":0.13,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9278,"q2v":0.5805,"cvpos":0.9824}},"lxr_fc_rights":0.13},{"stockId":1000000000008311,"date":"2026-01-26T16:00:00.000Z","pb":5.273,"sp":0.13,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9278,"q2v":0.5805,"cvpos":0.9837}},"lxr_fc_rights":0.13},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008311,"pb":5.354,"sp":0.132,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9278,"q2v":0.5805,"cvpos":0.9851}},"lxr_fc_rights":0.13},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008311,"pb":5.475,"sp":0.135,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9278,"q2v":0.5805,"cvpos":0.9878}},"lxr_fc_rights":0.14},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008311,"pb":5.475,"sp":0.135,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9221,"q2v":0.5805,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008311,"pb":5.922,"sp":0.146,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9163,"q2v":0.5805,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"stockId":1000000000008311,"date":"2026-01-19T16:00:00.000Z","pb":5.435,"sp":0.134,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9131,"q2v":0.5805,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008311,"pb":5.516,"sp":0.136,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9131,"q2v":0.5805,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008311,"pb":5.84,"sp":0.144,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9221,"q2v":0.5805,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"stockId":1000000000008311,"date":"2026-01-14T16:00:00.000Z","pb":5.84,"sp":0.144,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9221,"q2v":0.5805,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008311,"pb":6.124,"sp":0.151,"statistics":{"pb":{"q8v":1.7846,"q5v":0.9163,"q2v":0.5805,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008311,"pb":6.124,"sp":0.151,"statistics":{"pb":{"q8v":1.7846,"q5v":0.9131,"q2v":0.5805,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008311,"pb":5.881,"sp":0.145,"statistics":{"pb":{"q8v":1.7753,"q5v":0.9131,"q2v":0.5805,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"stockId":1000000000008311,"date":"2026-01-08T16:00:00.000Z","pb":4.664,"sp":0.115,"statistics":{"pb":{"q8v":1.7846,"q5v":0.9221,"q2v":0.5805,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008311,"pb":4.786,"sp":0.118,"statistics":{"pb":{"q8v":1.7846,"q5v":0.9221,"q2v":0.5805,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008311,"pb":3.691,"sp":0.091,"statistics":{"pb":{"q8v":1.7753,"q5v":0.9163,"q2v":0.5805,"cvpos":0.9877}},"lxr_fc_rights":0.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008311,"pb":3.691,"sp":0.091,"statistics":{"pb":{"q8v":1.7585,"q5v":0.9131,"q2v":0.5805,"cvpos":0.9891}},"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008311,"pb":3.934,"sp":0.097,"statistics":{"pb":{"q8v":1.7585,"q5v":0.9131,"q2v":0.5805,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008311,"pb":3.975,"sp":0.098,"statistics":{"pb":{"q8v":1.7846,"q5v":0.9221,"q2v":0.5805,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008311,"pb":3.204,"sp":0.079,"statistics":{"pb":{"q8v":1.7753,"q5v":0.9163,"q2v":0.5805,"cvpos":0.985}},"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008311,"pb":3.164,"sp":0.078,"statistics":{"pb":{"q8v":1.7585,"q5v":0.9131,"q2v":0.5805,"cvpos":0.985}},"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008311,"pb":3.691,"sp":0.091,"statistics":{"pb":{"q8v":1.7585,"q5v":0.9131,"q2v":0.5805,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008311,"pb":3.691,"sp":0.091,"statistics":{"pb":{"q8v":1.7753,"q5v":0.9163,"q2v":0.5805,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008311,"pb":3.61,"sp":0.089,"statistics":{"pb":{"q8v":1.7585,"q5v":0.9131,"q2v":0.5805,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008311,"pb":3.245,"sp":0.08,"statistics":{"pb":{"q8v":1.7585,"q5v":0.9131,"q2v":0.5805,"cvpos":0.9905}},"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008311,"pb":3.529,"sp":0.087,"statistics":{"pb":{"q8v":1.7846,"q5v":0.9221,"q2v":0.5805,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008311,"pb":3.407,"sp":0.084,"statistics":{"pb":{"q8v":1.7846,"q5v":0.9221,"q2v":0.5805,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008311,"pb":3.975,"sp":0.098,"statistics":{"pb":{"q8v":1.7753,"q5v":0.9163,"q2v":0.5805,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008311,"pb":5.029,"sp":0.124,"statistics":{"pb":{"q8v":1.7585,"q5v":0.9131,"q2v":0.5805,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008311,"pb":4.461,"sp":0.11,"statistics":{"pb":{"q8v":1.7585,"q5v":0.9131,"q2v":0.5805,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008311,"pb":6.246,"sp":0.154,"statistics":{"pb":{"q8v":1.7846,"q5v":0.9221,"q2v":0.5805,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008311,"pb":3.65,"sp":0.09,"statistics":{"pb":{"q8v":1.7846,"q5v":0.9221,"q2v":0.5805,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008311,"pb":2.312,"sp":0.057,"statistics":{"pb":{"q8v":1.7753,"q5v":0.9163,"q2v":0.5805,"cvpos":0.9605}},"lxr_fc_rights":0.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008311,"pb":2.271,"sp":0.056,"statistics":{"pb":{"q8v":1.7585,"q5v":0.9131,"q2v":0.5805,"cvpos":0.9482}},"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008311,"pb":2.19,"sp":0.054,"statistics":{"pb":{"q8v":1.7585,"q5v":0.9131,"q2v":0.5805,"cvpos":0.9413}},"lxr_fc_rights":0.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008311,"pb":2.636,"sp":0.065,"statistics":{"pb":{"q8v":1.7846,"q5v":0.9221,"q2v":0.5805,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008311,"pb":2.596,"sp":0.064,"statistics":{"pb":{"q8v":1.7846,"q5v":0.9221,"q2v":0.5805,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008311,"pb":2.515,"sp":0.062,"statistics":{"pb":{"q8v":1.7753,"q5v":0.9163,"q2v":0.5805,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008311,"pb":2.312,"sp":0.057,"statistics":{"pb":{"q8v":1.7585,"q5v":0.9131,"q2v":0.5805,"cvpos":0.9604}},"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008311,"pb":2.15,"sp":0.053,"statistics":{"pb":{"q8v":1.7585,"q5v":0.9131,"q2v":0.5805,"cvpos":0.9372}},"lxr_fc_rights":0.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008311,"pb":2.352,"sp":0.058,"statistics":{"pb":{"q8v":1.7846,"q5v":0.9221,"q2v":0.5805,"cvpos":0.9673}},"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008311,"pb":2.352,"sp":0.058,"statistics":{"pb":{"q8v":1.7846,"q5v":0.9221,"q2v":0.5805,"cvpos":0.9673}},"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008311,"pb":2.717,"sp":0.067,"statistics":{"pb":{"q8v":1.7753,"q5v":0.9163,"q2v":0.5805,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008311,"pb":2.636,"sp":0.065,"statistics":{"pb":{"q8v":1.7585,"q5v":0.9131,"q2v":0.5805,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008311,"pb":2.434,"sp":0.06,"statistics":{"pb":{"q8v":1.7585,"q5v":0.9131,"q2v":0.5805,"cvpos":0.985}},"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008311,"pb":2.231,"sp":0.055,"statistics":{"pb":{"q8v":1.7846,"q5v":0.9221,"q2v":0.5805,"cvpos":0.9374}},"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008311,"pb":1.987,"sp":0.049,"statistics":{"pb":{"q8v":1.7846,"q5v":0.9221,"q2v":0.5805,"cvpos":0.9007}},"lxr_fc_rights":0.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008311,"pb":1.987,"sp":0.049,"statistics":{"pb":{"q8v":1.7753,"q5v":0.9163,"q2v":0.5805,"cvpos":0.9019}},"lxr_fc_rights":0.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008311,"pb":2.028,"sp":0.05,"statistics":{"pb":{"q8v":1.7585,"q5v":0.9131,"q2v":0.5805,"cvpos":0.91}},"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008311,"pb":1.663,"sp":0.041,"statistics":{"pb":{"q8v":1.7585,"q5v":0.9131,"q2v":0.5805,"cvpos":0.7653}},"lxr_fc_rights":0.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008311,"pb":1.622,"sp":0.04,"statistics":{"pb":{"q8v":1.7846,"q5v":0.9221,"q2v":0.5805,"cvpos":0.7537}},"lxr_fc_rights":0.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008311,"pb":1.744,"sp":0.043,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9221,"q2v":0.5805,"cvpos":0.7837}},"lxr_fc_rights":0.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008311,"pb":1.947,"sp":0.048,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9163,"q2v":0.5805,"cvpos":0.876}},"lxr_fc_rights":0.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008311,"pb":1.906,"sp":0.047,"statistics":{"pb":{"q8v":1.7846,"q5v":0.9131,"q2v":0.5805,"cvpos":0.8472}},"lxr_fc_rights":0.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008311,"pb":1.906,"sp":0.047,"statistics":{"pb":{"q8v":1.7846,"q5v":0.9131,"q2v":0.5805,"cvpos":0.8472}},"lxr_fc_rights":0.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008311,"pb":1.501,"sp":0.037,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9221,"q2v":0.5805,"cvpos":0.7388}},"lxr_fc_rights":0.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008311,"pb":1.663,"sp":0.041,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9221,"q2v":0.5805,"cvpos":0.7605}},"lxr_fc_rights":0.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008311,"pb":1.582,"sp":0.039,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9163,"q2v":0.5805,"cvpos":0.7507}},"lxr_fc_rights":0.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008311,"pb":1.582,"sp":0.039,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9131,"q2v":0.5805,"cvpos":0.7517}},"lxr_fc_rights":0.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008311,"pb":1.785,"sp":0.044,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9131,"q2v":0.5805,"cvpos":0.7926}},"lxr_fc_rights":0.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008311,"pb":1.622,"sp":0.04,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9221,"q2v":0.5805,"cvpos":0.7497}},"lxr_fc_rights":0.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008311,"pb":1.703,"sp":0.042,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9221,"q2v":0.5805,"cvpos":0.7646}},"lxr_fc_rights":0.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008311,"pb":1.785,"sp":0.044,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9163,"q2v":0.5805,"cvpos":0.7888}},"lxr_fc_rights":0.04},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008311,"pb":2.028,"sp":0.05,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9163,"q2v":0.5805,"cvpos":0.8896}},"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008311,"pb":2.636,"sp":0.065,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9278,"q2v":0.5805,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008311,"pb":1.703,"sp":0.042,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9278,"q2v":0.5805,"cvpos":0.7636}},"lxr_fc_rights":0.04},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008311,"pb":1.866,"sp":0.046,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9221,"q2v":0.5805,"cvpos":0.8259}},"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008311,"pb":1.501,"sp":0.037,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9163,"q2v":0.5805,"cvpos":0.7398}},"lxr_fc_rights":0.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008311,"pb":1.541,"sp":0.038,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9163,"q2v":0.5805,"cvpos":0.7466}},"lxr_fc_rights":0.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008311,"pb":1.501,"sp":0.037,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9278,"q2v":0.5805,"cvpos":0.7378}},"lxr_fc_rights":0.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008311,"pb":1.338,"sp":0.033,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9278,"q2v":0.5805,"cvpos":0.6807}},"lxr_fc_rights":0.03},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008311,"pb":1.338,"sp":0.033,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9221,"q2v":0.5805,"cvpos":0.6816}},"lxr_fc_rights":0.03},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008311,"pb":1.42,"sp":0.035,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9163,"q2v":0.5805,"cvpos":0.7125}},"lxr_fc_rights":0.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008311,"pb":1.379,"sp":0.034,"statistics":{"pb":{"q8v":1.7891,"q5v":0.9163,"q2v":0.5805,"cvpos":0.703}},"lxr_fc_rights":0.03},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008311,"pb":1.379,"sp":0.034,"statistics":{"pb":{"q8v":1.8006,"q5v":0.9278,"q2v":0.5805,"cvpos":0.7011}},"lxr_fc_rights":0.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008311,"pb":1.622,"sp":0.04,"statistics":{"pb":{"q8v":1.8006,"q5v":0.9278,"q2v":0.5805,"cvpos":0.7378}},"lxr_fc_rights":0.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008311,"pb":1.622,"sp":0.04,"statistics":{"pb":{"q8v":1.8006,"q5v":0.9221,"q2v":0.5805,"cvpos":0.7388}},"lxr_fc_rights":0.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008311,"pb":1.622,"sp":0.04,"statistics":{"pb":{"q8v":1.8006,"q5v":0.9221,"q2v":0.5805,"cvpos":0.7388}},"lxr_fc_rights":0.04},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008311,"pb":1.501,"sp":0.037,"statistics":{"pb":{"q8v":1.8006,"q5v":0.9278,"q2v":0.5805,"cvpos":0.731}},"lxr_fc_rights":0.04},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008311,"pb":1.338,"sp":0.033,"statistics":{"pb":{"q8v":1.8006,"q5v":0.9278,"q2v":0.5805,"cvpos":0.6807}},"lxr_fc_rights":0.03},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008311,"pb":1.42,"sp":0.035,"statistics":{"pb":{"q8v":1.8006,"q5v":0.9221,"q2v":0.5805,"cvpos":0.7075}},"lxr_fc_rights":0.04},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008311,"pb":1.338,"sp":0.033,"statistics":{"pb":{"q8v":1.8006,"q5v":0.9221,"q2v":0.5805,"cvpos":0.6816}},"lxr_fc_rights":0.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008311,"pb":1.338,"sp":0.033,"statistics":{"pb":{"q8v":1.8126,"q5v":0.9278,"q2v":0.5805,"cvpos":0.6798}},"lxr_fc_rights":0.03},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008311,"pb":1.46,"sp":0.036,"statistics":{"pb":{"q8v":1.8126,"q5v":0.9278,"q2v":0.5805,"cvpos":0.7164}},"lxr_fc_rights":0.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008311,"pb":1.217,"sp":0.03,"statistics":{"pb":{"q8v":1.8126,"q5v":0.9278,"q2v":0.5805,"cvpos":0.625}},"lxr_fc_rights":0.03},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008311,"pb":1.217,"sp":0.03,"statistics":{"pb":{"q8v":1.8126,"q5v":0.9221,"q2v":0.5805,"cvpos":0.6259}},"lxr_fc_rights":0.03},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008311,"pb":1.217,"sp":0.03,"statistics":{"pb":{"q8v":1.8673,"q5v":0.9221,"q2v":0.5805,"cvpos":0.6259}},"lxr_fc_rights":0.03},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008311,"pb":1.136,"sp":0.028,"statistics":{"pb":{"q8v":1.8937,"q5v":0.9278,"q2v":0.5805,"cvpos":0.5997}},"lxr_fc_rights":0.03},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008311,"pb":1.217,"sp":0.03,"statistics":{"pb":{"q8v":1.9129,"q5v":0.9278,"q2v":0.5805,"cvpos":0.6228}},"lxr_fc_rights":0.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008311,"pb":1.217,"sp":0.03,"statistics":{"pb":{"q8v":1.9129,"q5v":0.9278,"q2v":0.5805,"cvpos":0.6236}},"lxr_fc_rights":0.03},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008311,"pb":1.217,"sp":0.03,"statistics":{"pb":{"q8v":1.9129,"q5v":0.9221,"q2v":0.5805,"cvpos":0.6245}},"lxr_fc_rights":0.03},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008311,"pb":1.217,"sp":0.03,"statistics":{"pb":{"q8v":1.913,"q5v":0.9221,"q2v":0.5805,"cvpos":0.6245}},"lxr_fc_rights":0.03},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008311,"pb":1.217,"sp":0.03,"statistics":{"pb":{"q8v":1.934,"q5v":0.9278,"q2v":0.5805,"cvpos":0.6228}},"lxr_fc_rights":0.03},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008311,"pb":1.338,"sp":0.033,"statistics":{"pb":{"q8v":1.934,"q5v":0.9278,"q2v":0.5805,"cvpos":0.6685}},"lxr_fc_rights":0.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008311,"pb":1.257,"sp":0.031,"statistics":{"pb":{"q8v":1.934,"q5v":0.9221,"q2v":0.5805,"cvpos":0.6354}},"lxr_fc_rights":0.03},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008311,"pb":1.257,"sp":0.031,"statistics":{"pb":{"q8v":1.934,"q5v":0.9163,"q2v":0.5805,"cvpos":0.6362}},"lxr_fc_rights":0.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008311,"pb":1.298,"sp":0.032,"statistics":{"pb":{"q8v":1.9343,"q5v":0.9163,"q2v":0.5805,"cvpos":0.6499}},"lxr_fc_rights":0.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008311,"pb":1.298,"sp":0.032,"statistics":{"pb":{"q8v":1.9343,"q5v":0.9278,"q2v":0.5805,"cvpos":0.6481}},"lxr_fc_rights":0.03},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008311,"pb":1.257,"sp":0.031,"statistics":{"pb":{"q8v":1.9343,"q5v":0.9278,"q2v":0.5805,"cvpos":0.6345}},"lxr_fc_rights":0.03},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008311,"pb":1.257,"sp":0.031,"statistics":{"pb":{"q8v":1.9343,"q5v":0.9221,"q2v":0.5805,"cvpos":0.6354}},"lxr_fc_rights":0.03},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008311,"pb":1.338,"sp":0.033,"statistics":{"pb":{"q8v":1.9343,"q5v":0.9163,"q2v":0.5805,"cvpos":0.6621}},"lxr_fc_rights":0.03},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008311,"pb":1.298,"sp":0.032,"statistics":{"pb":{"q8v":1.9343,"q5v":0.9163,"q2v":0.5805,"cvpos":0.6471}},"lxr_fc_rights":0.03},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008311,"pb":1.257,"sp":0.042,"statistics":{"pb":{"q8v":1.9343,"q5v":0.9278,"q2v":0.5805,"cvpos":0.6277}},"lxr_fc_rights":0.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008311,"pb":1.257,"sp":0.042,"statistics":{"pb":{"q8v":1.9343,"q5v":0.9278,"q2v":0.5805,"cvpos":0.6277}},"lxr_fc_rights":0.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008311,"pb":1.257,"sp":0.042,"statistics":{"pb":{"q8v":1.9343,"q5v":0.9221,"q2v":0.5805,"cvpos":0.6286}},"lxr_fc_rights":0.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008311,"pb":1.287,"sp":0.043,"statistics":{"pb":{"q8v":1.9343,"q5v":0.9163,"q2v":0.5805,"cvpos":0.6335}},"lxr_fc_rights":0.04},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008311,"pb":1.287,"sp":0.043,"statistics":{"pb":{"q8v":1.9343,"q5v":0.9163,"q2v":0.5805,"cvpos":0.6335}},"lxr_fc_rights":0.04},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008311,"pb":1.287,"sp":0.043,"statistics":{"pb":{"q8v":1.9343,"q5v":0.9278,"q2v":0.5805,"cvpos":0.6318}},"lxr_fc_rights":0.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008311,"pb":1.287,"sp":0.043,"statistics":{"pb":{"q8v":1.9343,"q5v":0.9278,"q2v":0.5805,"cvpos":0.6318}},"lxr_fc_rights":0.04},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008311,"pb":1.317,"sp":0.044,"statistics":{"pb":{"q8v":1.9343,"q5v":0.9221,"q2v":0.5805,"cvpos":0.6381}},"lxr_fc_rights":0.04},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008311,"pb":1.197,"sp":0.04,"statistics":{"pb":{"q8v":1.9343,"q5v":0.9163,"q2v":0.5805,"cvpos":0.609}},"lxr_fc_rights":0.04},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008311,"pb":1.167,"sp":0.039,"statistics":{"pb":{"q8v":1.9614,"q5v":0.9163,"q2v":0.5805,"cvpos":0.6035}},"lxr_fc_rights":0.04},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008311,"pb":1.287,"sp":0.043,"statistics":{"pb":{"q8v":1.9614,"q5v":0.9278,"q2v":0.5805,"cvpos":0.6291}},"lxr_fc_rights":0.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008311,"pb":1.287,"sp":0.043,"statistics":{"pb":{"q8v":1.9614,"q5v":0.9278,"q2v":0.5805,"cvpos":0.6291}},"lxr_fc_rights":0.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008311,"pb":1.287,"sp":0.043,"statistics":{"pb":{"q8v":1.9614,"q5v":0.9221,"q2v":0.5805,"cvpos":0.6299}},"lxr_fc_rights":0.04},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008311,"pb":1.317,"sp":0.044,"statistics":{"pb":{"q8v":1.9614,"q5v":0.9163,"q2v":0.5805,"cvpos":0.6322}},"lxr_fc_rights":0.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008311,"pb":1.317,"sp":0.044,"statistics":{"pb":{"q8v":1.9614,"q5v":0.9163,"q2v":0.5805,"cvpos":0.6322}},"lxr_fc_rights":0.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008311,"pb":1.347,"sp":0.045,"statistics":{"pb":{"q8v":1.9614,"q5v":0.9278,"q2v":0.5805,"cvpos":0.6386}},"lxr_fc_rights":0.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008311,"pb":1.197,"sp":0.04,"statistics":{"pb":{"q8v":1.9614,"q5v":0.9278,"q2v":0.5805,"cvpos":0.606}},"lxr_fc_rights":0.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008311,"pb":1.197,"sp":0.04,"statistics":{"pb":{"q8v":1.9614,"q5v":0.9221,"q2v":0.5805,"cvpos":0.6068}},"lxr_fc_rights":0.04},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008311,"pb":1.197,"sp":0.04,"statistics":{"pb":{"q8v":1.9614,"q5v":0.9163,"q2v":0.5805,"cvpos":0.6076}},"lxr_fc_rights":0.04},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008311,"pb":1.197,"sp":0.04,"statistics":{"pb":{"q8v":1.9614,"q5v":0.9163,"q2v":0.5805,"cvpos":0.6076}},"lxr_fc_rights":0.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008311,"pb":1.197,"sp":0.04,"statistics":{"pb":{"q8v":1.9614,"q5v":0.9278,"q2v":0.5805,"cvpos":0.606}},"lxr_fc_rights":0.04},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008311,"pb":1.197,"sp":0.04,"statistics":{"pb":{"q8v":1.9614,"q5v":0.9278,"q2v":0.5805,"cvpos":0.606}},"lxr_fc_rights":0.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008311,"pb":1.197,"sp":0.04,"statistics":{"pb":{"q8v":1.9614,"q5v":0.9221,"q2v":0.5805,"cvpos":0.6068}},"lxr_fc_rights":0.04},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008311,"pb":1.197,"sp":0.04,"statistics":{"pb":{"q8v":1.9614,"q5v":0.9163,"q2v":0.5805,"cvpos":0.6076}},"lxr_fc_rights":0.04},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008311,"pb":1.197,"sp":0.04,"statistics":{"pb":{"q8v":2.0006,"q5v":0.9163,"q2v":0.5805,"cvpos":0.6076}},"lxr_fc_rights":0.04},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008311,"pb":1.317,"sp":0.044,"statistics":{"pb":{"q8v":2.014,"q5v":0.9278,"q2v":0.5805,"cvpos":0.6182}},"lxr_fc_rights":0.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008311,"pb":1.257,"sp":0.042,"statistics":{"pb":{"q8v":2.023,"q5v":0.9278,"q2v":0.5805,"cvpos":0.6128}},"lxr_fc_rights":0.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008311,"pb":1.257,"sp":0.042,"statistics":{"pb":{"q8v":2.023,"q5v":0.9221,"q2v":0.5805,"cvpos":0.6136}},"lxr_fc_rights":0.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008311,"pb":1.347,"sp":0.045,"statistics":{"pb":{"q8v":2.023,"q5v":0.9163,"q2v":0.5805,"cvpos":0.624}},"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008311,"pb":1.347,"sp":0.045,"statistics":{"pb":{"q8v":2.029,"q5v":0.9163,"q2v":0.5805,"cvpos":0.624}},"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008311,"pb":1.347,"sp":0.045,"statistics":{"pb":{"q8v":2.029,"q5v":0.9278,"q2v":0.5805,"cvpos":0.6223}},"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008311,"pb":1.347,"sp":0.045,"statistics":{"pb":{"q8v":2.029,"q5v":0.9278,"q2v":0.5805,"cvpos":0.6223}},"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008311,"pb":1.407,"sp":0.047,"statistics":{"pb":{"q8v":2.029,"q5v":0.9221,"q2v":0.5805,"cvpos":0.6299}},"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008311,"pb":1.407,"sp":0.047,"statistics":{"pb":{"q8v":2.029,"q5v":0.9163,"q2v":0.5805,"cvpos":0.6308}},"lxr_fc_rights":0.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008311,"pb":1.137,"sp":0.038,"statistics":{"pb":{"q8v":2.029,"q5v":0.9163,"q2v":0.5805,"cvpos":0.6022}},"lxr_fc_rights":0.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008311,"pb":1.048,"sp":0.035,"statistics":{"pb":{"q8v":2.029,"q5v":0.9278,"q2v":0.5805,"cvpos":0.5476}},"lxr_fc_rights":0.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008311,"pb":1.048,"sp":0.035,"statistics":{"pb":{"q8v":2.029,"q5v":0.9278,"q2v":0.5805,"cvpos":0.5476}},"lxr_fc_rights":0.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008311,"pb":1.048,"sp":0.035,"statistics":{"pb":{"q8v":2.029,"q5v":0.9221,"q2v":0.5805,"cvpos":0.5483}},"lxr_fc_rights":0.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008311,"pb":1.048,"sp":0.035,"statistics":{"pb":{"q8v":2.029,"q5v":0.9163,"q2v":0.5805,"cvpos":0.549}},"lxr_fc_rights":0.04},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008311,"pb":1.048,"sp":0.035,"statistics":{"pb":{"q8v":2.029,"q5v":0.9163,"q2v":0.5805,"cvpos":0.549}},"lxr_fc_rights":0.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008311,"pb":1.048,"sp":0.035,"statistics":{"pb":{"q8v":2.029,"q5v":0.9278,"q2v":0.5805,"cvpos":0.5476}},"lxr_fc_rights":0.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008311,"pb":1.048,"sp":0.035,"statistics":{"pb":{"q8v":2.029,"q5v":0.9278,"q2v":0.5805,"cvpos":0.5476}},"lxr_fc_rights":0.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008311,"pb":1.107,"sp":0.037,"statistics":{"pb":{"q8v":2.029,"q5v":0.9221,"q2v":0.5805,"cvpos":0.581}},"lxr_fc_rights":0.04},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008311,"pb":1.077,"sp":0.036,"statistics":{"pb":{"q8v":2.029,"q5v":0.9163,"q2v":0.5805,"cvpos":0.5559}},"lxr_fc_rights":0.04},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008311,"pb":1.077,"sp":0.036,"statistics":{"pb":{"q8v":2.029,"q5v":0.9278,"q2v":0.5805,"cvpos":0.5543}},"lxr_fc_rights":0.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008311,"pb":1.077,"sp":0.036,"statistics":{"pb":{"q8v":2.029,"q5v":0.9278,"q2v":0.5805,"cvpos":0.5543}},"lxr_fc_rights":0.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008311,"pb":1.048,"sp":0.035,"statistics":{"pb":{"q8v":2.029,"q5v":0.9221,"q2v":0.5805,"cvpos":0.5483}},"lxr_fc_rights":0.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008311,"pb":1.048,"sp":0.035,"statistics":{"pb":{"q8v":2.029,"q5v":0.9163,"q2v":0.5805,"cvpos":0.549}},"lxr_fc_rights":0.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008311,"pb":0.928,"sp":0.031,"statistics":{"pb":{"q8v":2.029,"q5v":0.9163,"q2v":0.5805,"cvpos":0.5014}},"lxr_fc_rights":0.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008311,"pb":0.928,"sp":0.031,"statistics":{"pb":{"q8v":2.056,"q5v":0.9278,"q2v":0.5805,"cvpos":0.5}},"lxr_fc_rights":0.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008311,"pb":0.928,"sp":0.031,"statistics":{"pb":{"q8v":2.056,"q5v":0.9278,"q2v":0.5805,"cvpos":0.5}},"lxr_fc_rights":0.03},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008311,"pb":0.928,"sp":0.031,"statistics":{"pb":{"q8v":2.056,"q5v":0.9221,"q2v":0.5805,"cvpos":0.5007}},"lxr_fc_rights":0.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008311,"pb":0.988,"sp":0.033,"statistics":{"pb":{"q8v":2.056,"q5v":0.9163,"q2v":0.5805,"cvpos":0.5286}},"lxr_fc_rights":0.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008311,"pb":1.077,"sp":0.036,"statistics":{"pb":{"q8v":2.0807,"q5v":0.9163,"q2v":0.5805,"cvpos":0.5463}},"lxr_fc_rights":0.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008311,"pb":1.077,"sp":0.036,"statistics":{"pb":{"q8v":2.0807,"q5v":0.9324,"q2v":0.5805,"cvpos":0.5448}},"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008311,"pb":1.197,"sp":0.04,"statistics":{"pb":{"q8v":2.1207,"q5v":0.9324,"q2v":0.5805,"cvpos":0.5774}},"lxr_fc_rights":0.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008311,"pb":1.167,"sp":0.039,"statistics":{"pb":{"q8v":2.1207,"q5v":0.9243,"q2v":0.5805,"cvpos":0.5741}},"lxr_fc_rights":0.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008311,"pb":0.838,"sp":0.028,"statistics":{"pb":{"q8v":2.1207,"q5v":0.9163,"q2v":0.5805,"cvpos":0.4496}},"lxr_fc_rights":0.03},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008311,"pb":0.808,"sp":0.027,"statistics":{"pb":{"q8v":2.1207,"q5v":0.9324,"q2v":0.5805,"cvpos":0.4251}},"lxr_fc_rights":0.03},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008311,"pb":0.838,"sp":0.028,"statistics":{"pb":{"q8v":2.1372,"q5v":0.9324,"q2v":0.5805,"cvpos":0.447}},"lxr_fc_rights":0.03},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008311,"pb":0.838,"sp":0.028,"statistics":{"pb":{"q8v":2.1372,"q5v":0.9324,"q2v":0.5805,"cvpos":0.447}},"lxr_fc_rights":0.03},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008311,"pb":0.808,"sp":0.027,"statistics":{"pb":{"q8v":2.1372,"q5v":0.9404,"q2v":0.5805,"cvpos":0.4245}},"lxr_fc_rights":0.03},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008311,"pb":0.808,"sp":0.027,"statistics":{"pb":{"q8v":2.1372,"q5v":0.9485,"q2v":0.5805,"cvpos":0.4251}},"lxr_fc_rights":0.03},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008311,"pb":0.748,"sp":0.025,"statistics":{"pb":{"q8v":2.1372,"q5v":0.9485,"q2v":0.5805,"cvpos":0.3697}},"lxr_fc_rights":0.03},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008311,"pb":0.748,"sp":0.025,"statistics":{"pb":{"q8v":2.1372,"q5v":0.9565,"q2v":0.5805,"cvpos":0.3687}},"lxr_fc_rights":0.03},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008311,"pb":0.748,"sp":0.025,"statistics":{"pb":{"q8v":2.1372,"q5v":0.9645,"q2v":0.5805,"cvpos":0.3687}},"lxr_fc_rights":0.03},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008311,"pb":0.718,"sp":0.024,"statistics":{"pb":{"q8v":2.1372,"q5v":0.9645,"q2v":0.5805,"cvpos":0.3624}},"lxr_fc_rights":0.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008311,"pb":0.718,"sp":0.024,"statistics":{"pb":{"q8v":2.1372,"q5v":0.9691,"q2v":0.5805,"cvpos":0.3629}},"lxr_fc_rights":0.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008311,"pb":0.808,"sp":0.027,"statistics":{"pb":{"q8v":2.1372,"q5v":0.9736,"q2v":0.5805,"cvpos":0.4188}},"lxr_fc_rights":0.03},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008311,"pb":0.808,"sp":0.027,"statistics":{"pb":{"q8v":2.1372,"q5v":0.9736,"q2v":0.5805,"cvpos":0.4177}},"lxr_fc_rights":0.03},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008311,"pb":0.808,"sp":0.027,"statistics":{"pb":{"q8v":2.1372,"q5v":0.9736,"q2v":0.5805,"cvpos":0.4177}},"lxr_fc_rights":0.03},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008311,"pb":0.778,"sp":0.026,"statistics":{"pb":{"q8v":2.1372,"q5v":0.9736,"q2v":0.5805,"cvpos":0.4033}},"lxr_fc_rights":0.03},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008311,"pb":0.808,"sp":0.027,"statistics":{"pb":{"q8v":2.1372,"q5v":0.9736,"q2v":0.5805,"cvpos":0.4175}},"lxr_fc_rights":0.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008311,"pb":0.808,"sp":0.027,"statistics":{"pb":{"q8v":2.1507,"q5v":0.9754,"q2v":0.5805,"cvpos":0.4175}},"lxr_fc_rights":0.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008311,"pb":0.808,"sp":0.027,"statistics":{"pb":{"q8v":2.2319,"q5v":0.987,"q2v":0.5805,"cvpos":0.4163}},"lxr_fc_rights":0.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008311,"pb":0.808,"sp":0.027,"statistics":{"pb":{"q8v":2.2319,"q5v":0.987,"q2v":0.5805,"cvpos":0.4163}},"lxr_fc_rights":0.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008311,"pb":0.748,"sp":0.025,"statistics":{"pb":{"q8v":2.2319,"q5v":0.987,"q2v":0.5805,"cvpos":0.3665}},"lxr_fc_rights":0.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008311,"pb":0.748,"sp":0.025,"statistics":{"pb":{"q8v":2.2319,"q5v":0.987,"q2v":0.5805,"cvpos":0.367}},"lxr_fc_rights":0.03},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008311,"pb":0.748,"sp":0.025,"statistics":{"pb":{"q8v":2.2432,"q5v":0.9918,"q2v":0.5805,"cvpos":0.367}},"lxr_fc_rights":0.03},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008311,"pb":0.748,"sp":0.025,"statistics":{"pb":{"q8v":2.2995,"q5v":0.9967,"q2v":0.5805,"cvpos":0.366}},"lxr_fc_rights":0.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008311,"pb":0.778,"sp":0.026,"statistics":{"pb":{"q8v":2.2995,"q5v":0.9967,"q2v":0.5805,"cvpos":0.3978}},"lxr_fc_rights":0.03},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008311,"pb":0.778,"sp":0.026,"statistics":{"pb":{"q8v":2.2995,"q5v":0.9967,"q2v":0.5805,"cvpos":0.3984}},"lxr_fc_rights":0.03},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008311,"pb":0.778,"sp":0.026,"statistics":{"pb":{"q8v":2.2995,"q5v":0.9967,"q2v":0.5648,"cvpos":0.3989}},"lxr_fc_rights":0.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008311,"pb":0.808,"sp":0.027,"statistics":{"pb":{"q8v":2.2995,"q5v":0.9967,"q2v":0.5805,"cvpos":0.4068}},"lxr_fc_rights":0.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008311,"pb":0.808,"sp":0.027,"statistics":{"pb":{"q8v":2.2995,"q5v":0.9967,"q2v":0.5805,"cvpos":0.4074}},"lxr_fc_rights":0.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008311,"pb":0.778,"sp":0.026,"statistics":{"pb":{"q8v":2.2995,"q5v":0.9967,"q2v":0.5805,"cvpos":0.3984}},"lxr_fc_rights":0.03},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008311,"pb":0.778,"sp":0.026,"statistics":{"pb":{"q8v":2.2995,"q5v":1.0128,"q2v":0.5805,"cvpos":0.3984}},"lxr_fc_rights":0.03},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008311,"pb":0.838,"sp":0.028,"statistics":{"pb":{"q8v":2.312,"q5v":1.0523,"q2v":0.5805,"cvpos":0.4122}},"lxr_fc_rights":0.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008311,"pb":0.748,"sp":0.025,"statistics":{"pb":{"q8v":2.3341,"q5v":1.0666,"q2v":0.5805,"cvpos":0.366}},"lxr_fc_rights":0.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008311,"pb":0.748,"sp":0.025,"statistics":{"pb":{"q8v":2.3341,"q5v":1.0735,"q2v":0.5805,"cvpos":0.3665}},"lxr_fc_rights":0.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008311,"pb":0.718,"sp":0.024,"statistics":{"pb":{"q8v":2.3341,"q5v":1.0753,"q2v":0.5805,"cvpos":0.3629}},"lxr_fc_rights":0.02},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008311,"pb":0.838,"sp":0.028,"statistics":{"pb":{"q8v":2.3341,"q5v":1.0937,"q2v":0.5805,"cvpos":0.4076}},"lxr_fc_rights":0.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008311,"pb":0.838,"sp":0.028,"statistics":{"pb":{"q8v":2.3341,"q5v":1.0937,"q2v":0.5805,"cvpos":0.4082}},"lxr_fc_rights":0.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008311,"pb":0.838,"sp":0.028,"statistics":{"pb":{"q8v":2.3341,"q5v":1.0937,"q2v":0.5805,"cvpos":0.4087}},"lxr_fc_rights":0.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008311,"pb":0.778,"sp":0.026,"statistics":{"pb":{"q8v":2.3341,"q5v":1.0937,"q2v":0.5805,"cvpos":0.3943}},"lxr_fc_rights":0.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008311,"pb":0.808,"sp":0.027,"statistics":{"pb":{"q8v":2.3505,"q5v":1.0937,"q2v":0.5805,"cvpos":0.3986}},"lxr_fc_rights":0.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008311,"pb":0.838,"sp":0.028,"statistics":{"pb":{"q8v":2.3505,"q5v":1.0937,"q2v":0.5805,"cvpos":0.4054}},"lxr_fc_rights":0.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008311,"pb":0.838,"sp":0.028,"statistics":{"pb":{"q8v":2.3505,"q5v":1.0937,"q2v":0.5805,"cvpos":0.406}},"lxr_fc_rights":0.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008311,"pb":0.838,"sp":0.028,"statistics":{"pb":{"q8v":2.3505,"q5v":1.0937,"q2v":0.5805,"cvpos":0.4065}},"lxr_fc_rights":0.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008311,"pb":0.838,"sp":0.028,"statistics":{"pb":{"q8v":2.3505,"q5v":1.0937,"q2v":0.5805,"cvpos":0.4065}},"lxr_fc_rights":0.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008311,"pb":0.838,"sp":0.028,"statistics":{"pb":{"q8v":2.3505,"q5v":1.0937,"q2v":0.5805,"cvpos":0.4054}},"lxr_fc_rights":0.03},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008311,"pb":0.838,"sp":0.028,"statistics":{"pb":{"q8v":2.3505,"q5v":1.0937,"q2v":0.5805,"cvpos":0.406}},"lxr_fc_rights":0.03},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008311,"pb":0.838,"sp":0.028,"statistics":{"pb":{"q8v":2.3505,"q5v":1.0937,"q2v":0.5805,"cvpos":0.4065}},"lxr_fc_rights":0.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008311,"pb":0.838,"sp":0.028,"statistics":{"pb":{"q8v":2.3505,"q5v":1.0937,"q2v":0.5805,"cvpos":0.4065}},"lxr_fc_rights":0.03},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008311,"pb":0.838,"sp":0.028,"statistics":{"pb":{"q8v":2.3505,"q5v":1.1014,"q2v":0.5805,"cvpos":0.4054}},"lxr_fc_rights":0.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008311,"pb":0.868,"sp":0.029,"statistics":{"pb":{"q8v":2.3505,"q5v":1.1148,"q2v":0.5805,"cvpos":0.415}},"lxr_fc_rights":0.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008311,"pb":0.868,"sp":0.029,"statistics":{"pb":{"q8v":2.3505,"q5v":1.1204,"q2v":0.5805,"cvpos":0.4155}},"lxr_fc_rights":0.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008311,"pb":0.455,"sp":0.029,"statistics":{"pb":{"q8v":2.3505,"q5v":1.1204,"q2v":0.5805,"cvpos":0.0191}},"lxr_fc_rights":0.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008311,"pb":0.455,"sp":0.029,"statistics":{"pb":{"q8v":2.3505,"q5v":1.1204,"q2v":0.5805,"cvpos":0.0191}},"lxr_fc_rights":0.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008311,"pb":0.392,"sp":0.025,"statistics":{"pb":{"q8v":2.3505,"q5v":1.1204,"q2v":0.5805,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008311,"pb":0.439,"sp":0.028,"statistics":{"pb":{"q8v":2.3505,"q5v":1.1228,"q2v":0.5805,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008311,"pb":0.486,"sp":0.031,"statistics":{"pb":{"q8v":2.3505,"q5v":1.1253,"q2v":0.5805,"cvpos":0.0668}},"lxr_fc_rights":0.03},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008311,"pb":0.486,"sp":0.031,"statistics":{"pb":{"q8v":2.3505,"q5v":1.1544,"q2v":0.5805,"cvpos":0.0668}},"lxr_fc_rights":0.03},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008311,"pb":0.486,"sp":0.031,"statistics":{"pb":{"q8v":2.3505,"q5v":1.1835,"q2v":0.5805,"cvpos":0.0668}},"lxr_fc_rights":0.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008311,"pb":0.502,"sp":0.032,"statistics":{"pb":{"q8v":2.3505,"q5v":1.218,"q2v":0.5805,"cvpos":0.083}},"lxr_fc_rights":0.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008311,"pb":0.502,"sp":0.032,"statistics":{"pb":{"q8v":2.3505,"q5v":1.2386,"q2v":0.5805,"cvpos":0.083}},"lxr_fc_rights":0.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008311,"pb":0.502,"sp":0.032,"statistics":{"pb":{"q8v":2.3505,"q5v":1.2386,"q2v":0.5805,"cvpos":0.0831}},"lxr_fc_rights":0.03},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008311,"pb":0.502,"sp":0.032,"statistics":{"pb":{"q8v":2.3505,"q5v":1.2462,"q2v":0.5805,"cvpos":0.0832}},"lxr_fc_rights":0.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008311,"pb":0.502,"sp":0.032,"statistics":{"pb":{"q8v":2.3505,"q5v":1.2668,"q2v":0.5805,"cvpos":0.0832}},"lxr_fc_rights":0.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008311,"pb":0.486,"sp":0.031,"statistics":{"pb":{"q8v":2.3505,"q5v":1.3206,"q2v":0.5918,"cvpos":0.0667}},"lxr_fc_rights":0.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008311,"pb":0.486,"sp":0.031,"statistics":{"pb":{"q8v":2.3505,"q5v":1.3338,"q2v":0.5948,"cvpos":0.0667}},"lxr_fc_rights":0.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008311,"pb":0.486,"sp":0.031,"statistics":{"pb":{"q8v":2.3505,"q5v":1.3338,"q2v":0.5948,"cvpos":0.0668}},"lxr_fc_rights":0.03},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008311,"pb":0.533,"sp":0.034,"statistics":{"pb":{"q8v":2.3505,"q5v":1.3338,"q2v":0.5962,"cvpos":0.1282}},"lxr_fc_rights":0.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008311,"pb":0.533,"sp":0.034,"statistics":{"pb":{"q8v":2.3505,"q5v":1.3338,"q2v":0.5962,"cvpos":0.1282}},"lxr_fc_rights":0.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008311,"pb":0.565,"sp":0.036,"statistics":{"pb":{"q8v":2.3505,"q5v":1.3418,"q2v":0.6055,"cvpos":0.1646}},"lxr_fc_rights":0.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008311,"pb":0.565,"sp":0.036,"statistics":{"pb":{"q8v":2.3505,"q5v":1.3546,"q2v":0.6055,"cvpos":0.1646}},"lxr_fc_rights":0.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008311,"pb":0.565,"sp":0.036,"statistics":{"pb":{"q8v":2.3505,"q5v":1.3604,"q2v":0.6055,"cvpos":0.1649}},"lxr_fc_rights":0.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008311,"pb":0.565,"sp":0.036,"statistics":{"pb":{"q8v":2.3505,"q5v":1.3671,"q2v":0.6109,"cvpos":0.1651}},"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008311,"pb":0.565,"sp":0.036,"statistics":{"pb":{"q8v":2.3505,"q5v":1.375,"q2v":0.6109,"cvpos":0.1651}},"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008311,"pb":0.565,"sp":0.036,"statistics":{"pb":{"q8v":2.3505,"q5v":1.395,"q2v":0.6109,"cvpos":0.1646}},"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008311,"pb":0.565,"sp":0.036,"statistics":{"pb":{"q8v":2.3505,"q5v":1.4138,"q2v":0.6109,"cvpos":0.1646}},"lxr_fc_rights":0.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008311,"pb":0.502,"sp":0.032,"statistics":{"pb":{"q8v":2.3505,"q5v":1.4138,"q2v":0.6109,"cvpos":0.079}},"lxr_fc_rights":0.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008311,"pb":0.439,"sp":0.028,"statistics":{"pb":{"q8v":2.3505,"q5v":1.4138,"q2v":0.6109,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008311,"pb":0.439,"sp":0.028,"statistics":{"pb":{"q8v":2.3505,"q5v":1.417,"q2v":0.6109,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008311,"pb":0.486,"sp":0.031,"statistics":{"pb":{"q8v":2.3505,"q5v":1.431,"q2v":0.6109,"cvpos":0.0639}},"lxr_fc_rights":0.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008311,"pb":0.533,"sp":0.034,"statistics":{"pb":{"q8v":2.3505,"q5v":1.4359,"q2v":0.6109,"cvpos":0.1224}},"lxr_fc_rights":0.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008311,"pb":0.533,"sp":0.034,"statistics":{"pb":{"q8v":2.3505,"q5v":1.4405,"q2v":0.6119,"cvpos":0.1226}},"lxr_fc_rights":0.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008311,"pb":0.533,"sp":0.034,"statistics":{"pb":{"q8v":2.3505,"q5v":1.4427,"q2v":0.6119,"cvpos":0.1228}},"lxr_fc_rights":0.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008311,"pb":0.533,"sp":0.034,"statistics":{"pb":{"q8v":2.3505,"q5v":1.4494,"q2v":0.6119,"cvpos":0.1228}},"lxr_fc_rights":0.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008311,"pb":0.533,"sp":0.034,"statistics":{"pb":{"q8v":2.3505,"q5v":1.4538,"q2v":0.6276,"cvpos":0.1224}},"lxr_fc_rights":0.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008311,"pb":0.471,"sp":0.03,"statistics":{"pb":{"q8v":2.3505,"q5v":1.4538,"q2v":0.6276,"cvpos":0.0231}},"lxr_fc_rights":0.03},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008311,"pb":0.471,"sp":0.03,"statistics":{"pb":{"q8v":2.3505,"q5v":1.4538,"q2v":0.6276,"cvpos":0.0232}},"lxr_fc_rights":0.03},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008311,"pb":0.471,"sp":0.03,"statistics":{"pb":{"q8v":2.3505,"q5v":1.4538,"q2v":0.6276,"cvpos":0.0232}},"lxr_fc_rights":0.03},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008311,"pb":0.471,"sp":0.03,"statistics":{"pb":{"q8v":2.3505,"q5v":1.4605,"q2v":0.6276,"cvpos":0.0232}},"lxr_fc_rights":0.03},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008311,"pb":0.471,"sp":0.03,"statistics":{"pb":{"q8v":2.3505,"q5v":1.4671,"q2v":0.6331,"cvpos":0.0232}},"lxr_fc_rights":0.03},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008311,"pb":0.471,"sp":0.03,"statistics":{"pb":{"q8v":2.3505,"q5v":1.4671,"q2v":0.643,"cvpos":0.0232}},"lxr_fc_rights":0.03},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008311,"pb":0.471,"sp":0.03,"statistics":{"pb":{"q8v":2.3505,"q5v":1.4698,"q2v":0.6433,"cvpos":0.0231}},"lxr_fc_rights":0.03},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008311,"pb":0.471,"sp":0.03,"statistics":{"pb":{"q8v":2.3519,"q5v":1.487,"q2v":0.6433,"cvpos":0.0231}},"lxr_fc_rights":0.03},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008311,"pb":0.471,"sp":0.03,"statistics":{"pb":{"q8v":2.3519,"q5v":1.5014,"q2v":0.6468,"cvpos":0.0232}},"lxr_fc_rights":0.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008311,"pb":0.471,"sp":0.03,"statistics":{"pb":{"q8v":2.3519,"q5v":1.515,"q2v":0.6468,"cvpos":0.0232}},"lxr_fc_rights":0.03},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008311,"pb":0.471,"sp":0.03,"statistics":{"pb":{"q8v":2.3519,"q5v":1.5312,"q2v":0.6468,"cvpos":0.0232}},"lxr_fc_rights":0.03},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008311,"pb":0.471,"sp":0.03,"statistics":{"pb":{"q8v":2.3807,"q5v":1.5803,"q2v":0.6468,"cvpos":0.0231}},"lxr_fc_rights":0.03},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008311,"pb":0.471,"sp":0.03,"statistics":{"pb":{"q8v":2.3807,"q5v":1.6013,"q2v":0.6468,"cvpos":0.0231}},"lxr_fc_rights":0.03},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008311,"pb":0.471,"sp":0.03,"statistics":{"pb":{"q8v":2.3807,"q5v":1.6013,"q2v":0.6468,"cvpos":0.0232}},"lxr_fc_rights":0.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008311,"pb":0.471,"sp":0.03,"statistics":{"pb":{"q8v":2.3807,"q5v":1.6122,"q2v":0.6591,"cvpos":0.0232}},"lxr_fc_rights":0.03},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008311,"pb":0.471,"sp":0.03,"statistics":{"pb":{"q8v":2.3807,"q5v":1.6236,"q2v":0.6591,"cvpos":0.0232}},"lxr_fc_rights":0.03},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008311,"pb":0.471,"sp":0.03,"statistics":{"pb":{"q8v":2.3807,"q5v":1.6685,"q2v":0.6606,"cvpos":0.0231}},"lxr_fc_rights":0.03},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008311,"pb":0.471,"sp":0.03,"statistics":{"pb":{"q8v":2.3807,"q5v":1.6719,"q2v":0.6606,"cvpos":0.0231}},"lxr_fc_rights":0.03},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008311,"pb":0.471,"sp":0.03,"statistics":{"pb":{"q8v":2.3807,"q5v":1.6719,"q2v":0.6743,"cvpos":0.0232}},"lxr_fc_rights":0.03},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008311,"pb":0.439,"sp":0.028,"statistics":{"pb":{"q8v":2.3807,"q5v":1.6799,"q2v":0.6747,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008311,"pb":0.439,"sp":0.028,"statistics":{"pb":{"q8v":2.3807,"q5v":1.6879,"q2v":0.6747,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008311,"pb":0.439,"sp":0.028,"statistics":{"pb":{"q8v":2.3807,"q5v":1.6896,"q2v":0.6881,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008311,"pb":0.533,"sp":0.034,"statistics":{"pb":{"q8v":2.3807,"q5v":1.6913,"q2v":0.6881,"cvpos":0.0925}},"lxr_fc_rights":0.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008311,"pb":0.518,"sp":0.033,"statistics":{"pb":{"q8v":2.3807,"q5v":1.6913,"q2v":0.6881,"cvpos":0.0654}},"lxr_fc_rights":0.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008311,"pb":0.518,"sp":0.033,"statistics":{"pb":{"q8v":2.3942,"q5v":1.6913,"q2v":0.6881,"cvpos":0.0654}},"lxr_fc_rights":0.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008311,"pb":0.439,"sp":0.028,"statistics":{"pb":{"q8v":2.4008,"q5v":1.704,"q2v":0.6881,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008311,"pb":0.408,"sp":0.026,"statistics":{"pb":{"q8v":2.4008,"q5v":1.7056,"q2v":0.6881,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008311,"pb":0.408,"sp":0.026,"statistics":{"pb":{"q8v":2.4008,"q5v":1.7139,"q2v":0.6881,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008311,"pb":0.455,"sp":0.029,"statistics":{"pb":{"q8v":2.4008,"q5v":1.7339,"q2v":0.6881,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008311,"pb":0.439,"sp":0.028,"statistics":{"pb":{"q8v":2.4008,"q5v":1.735,"q2v":0.6881,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008311,"pb":0.455,"sp":0.029,"statistics":{"pb":{"q8v":2.4008,"q5v":1.7362,"q2v":0.6881,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008311,"pb":0.455,"sp":0.029,"statistics":{"pb":{"q8v":2.4008,"q5v":1.7473,"q2v":0.6881,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008311,"pb":0.455,"sp":0.029,"statistics":{"pb":{"q8v":2.4008,"q5v":1.7585,"q2v":0.6881,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008311,"pb":0.455,"sp":0.029,"statistics":{"pb":{"q8v":2.4008,"q5v":1.7585,"q2v":0.6881,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008311,"pb":0.455,"sp":0.029,"statistics":{"pb":{"q8v":2.4008,"q5v":1.7585,"q2v":0.6881,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008311,"pb":0.455,"sp":0.029,"statistics":{"pb":{"q8v":2.4008,"q5v":1.7585,"q2v":0.6881,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008311,"pb":0.471,"sp":0.03,"statistics":{"pb":{"q8v":2.4008,"q5v":1.7585,"q2v":0.6881,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008311,"pb":0.471,"sp":0.03,"statistics":{"pb":{"q8v":2.4008,"q5v":1.7585,"q2v":0.6881,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008311,"pb":0.471,"sp":0.03,"statistics":{"pb":{"q8v":2.4008,"q5v":1.7669,"q2v":0.6881,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008311,"pb":0.471,"sp":0.03,"statistics":{"pb":{"q8v":2.4008,"q5v":1.7822,"q2v":0.6881,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008311,"pb":0.471,"sp":0.03,"statistics":{"pb":{"q8v":2.4008,"q5v":1.7891,"q2v":0.6881,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008311,"pb":0.486,"sp":0.031,"statistics":{"pb":{"q8v":2.4008,"q5v":1.7891,"q2v":0.6881,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008311,"pb":0.486,"sp":0.031,"statistics":{"pb":{"q8v":2.4008,"q5v":1.7891,"q2v":0.6881,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008311,"pb":0.486,"sp":0.031,"statistics":{"pb":{"q8v":2.4008,"q5v":1.7891,"q2v":0.6881,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008311,"pb":0.486,"sp":0.031,"statistics":{"pb":{"q8v":2.4008,"q5v":1.7891,"q2v":0.6881,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008311,"pb":0.471,"sp":0.03,"statistics":{"pb":{"q8v":2.4008,"q5v":1.7891,"q2v":0.6881,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008311,"pb":0.439,"sp":0.028,"statistics":{"pb":{"q8v":2.4008,"q5v":1.7891,"q2v":0.6881,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008311,"pb":0.439,"sp":0.028,"statistics":{"pb":{"q8v":2.4008,"q5v":1.7891,"q2v":0.6881,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008311,"pb":0.549,"sp":0.035,"statistics":{"pb":{"q8v":2.4008,"q5v":1.7891,"q2v":0.6881,"cvpos":0.076}},"lxr_fc_rights":0.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008311,"pb":0.565,"sp":0.036,"statistics":{"pb":{"q8v":2.4008,"q5v":1.7891,"q2v":0.6881,"cvpos":0.0855}},"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008311,"pb":0.533,"sp":0.034,"statistics":{"pb":{"q8v":2.4008,"q5v":1.7891,"q2v":0.6881,"cvpos":0.0584}},"lxr_fc_rights":0.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008311,"pb":0.628,"sp":0.04,"statistics":{"pb":{"q8v":2.4008,"q5v":1.7891,"q2v":0.6881,"cvpos":0.1293}},"lxr_fc_rights":0.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008311,"pb":0.628,"sp":0.04,"statistics":{"pb":{"q8v":2.4008,"q5v":1.7891,"q2v":0.6881,"cvpos":0.1293}},"lxr_fc_rights":0.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008311,"pb":0.643,"sp":0.041,"statistics":{"pb":{"q8v":2.4008,"q5v":1.7891,"q2v":0.6881,"cvpos":0.1357}},"lxr_fc_rights":0.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008311,"pb":0.612,"sp":0.039,"statistics":{"pb":{"q8v":2.4008,"q5v":1.7891,"q2v":0.6881,"cvpos":0.1248}},"lxr_fc_rights":0.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008311,"pb":0.518,"sp":0.033,"statistics":{"pb":{"q8v":2.4008,"q5v":1.7891,"q2v":0.6881,"cvpos":0.034}},"lxr_fc_rights":0.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008311,"pb":0.518,"sp":0.033,"statistics":{"pb":{"q8v":2.4008,"q5v":1.7891,"q2v":0.6881,"cvpos":0.034}},"lxr_fc_rights":0.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008311,"pb":0.518,"sp":0.033,"statistics":{"pb":{"q8v":2.4008,"q5v":1.7891,"q2v":0.6881,"cvpos":0.034}},"lxr_fc_rights":0.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008311,"pb":0.502,"sp":0.032,"statistics":{"pb":{"q8v":2.4008,"q5v":1.8006,"q2v":0.6881,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008311,"pb":0.502,"sp":0.032,"statistics":{"pb":{"q8v":2.4008,"q5v":1.8006,"q2v":0.6881,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008311,"pb":0.502,"sp":0.032,"statistics":{"pb":{"q8v":2.4008,"q5v":1.8006,"q2v":0.6881,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008311,"pb":0.502,"sp":0.032,"statistics":{"pb":{"q8v":2.4008,"q5v":1.8006,"q2v":0.6912,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008311,"pb":0.502,"sp":0.032,"statistics":{"pb":{"q8v":2.4008,"q5v":1.8006,"q2v":0.7019,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008311,"pb":0.502,"sp":0.032,"statistics":{"pb":{"q8v":2.4008,"q5v":1.8006,"q2v":0.7019,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008311,"pb":0.502,"sp":0.032,"statistics":{"pb":{"q8v":2.4008,"q5v":1.8006,"q2v":0.7019,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008311,"pb":0.502,"sp":0.032,"statistics":{"pb":{"q8v":2.4008,"q5v":1.8006,"q2v":0.7019,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008311,"pb":0.502,"sp":0.032,"statistics":{"pb":{"q8v":2.4008,"q5v":1.801,"q2v":0.7019,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008311,"pb":0.518,"sp":0.033,"statistics":{"pb":{"q8v":2.4008,"q5v":1.8014,"q2v":0.7019,"cvpos":0.0218}},"lxr_fc_rights":0.03},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008311,"pb":0.533,"sp":0.034,"statistics":{"pb":{"q8v":2.4008,"q5v":1.8014,"q2v":0.7019,"cvpos":0.0407}},"lxr_fc_rights":0.03},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008311,"pb":0.549,"sp":0.035,"statistics":{"pb":{"q8v":2.4008,"q5v":1.807,"q2v":0.7019,"cvpos":0.0556}},"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008311,"pb":0.533,"sp":0.034,"statistics":{"pb":{"q8v":2.4008,"q5v":1.8126,"q2v":0.7019,"cvpos":0.0408}},"lxr_fc_rights":0.03},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008311,"pb":0.581,"sp":0.037,"statistics":{"pb":{"q8v":2.4008,"q5v":1.8126,"q2v":0.7019,"cvpos":0.0639}},"lxr_fc_rights":0.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008311,"pb":0.596,"sp":0.038,"statistics":{"pb":{"q8v":2.4008,"q5v":1.8126,"q2v":0.7019,"cvpos":0.083}},"lxr_fc_rights":0.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008311,"pb":0.596,"sp":0.038,"statistics":{"pb":{"q8v":2.4008,"q5v":1.8673,"q2v":0.7019,"cvpos":0.0828}},"lxr_fc_rights":0.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008311,"pb":0.612,"sp":0.039,"statistics":{"pb":{"q8v":2.4008,"q5v":1.8805,"q2v":0.7019,"cvpos":0.0991}},"lxr_fc_rights":0.04},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008311,"pb":0.612,"sp":0.039,"statistics":{"pb":{"q8v":2.4008,"q5v":1.8937,"q2v":0.7019,"cvpos":0.0992}},"lxr_fc_rights":0.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008311,"pb":0.706,"sp":0.045,"statistics":{"pb":{"q8v":2.4008,"q5v":1.8937,"q2v":0.7019,"cvpos":0.2068}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008311,"pb":0.706,"sp":0.045,"statistics":{"pb":{"q8v":2.4008,"q5v":1.8976,"q2v":0.7019,"cvpos":0.2068}},"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008311,"pb":0.675,"sp":0.043,"statistics":{"pb":{"q8v":2.4008,"q5v":1.9129,"q2v":0.7019,"cvpos":0.1223}},"lxr_fc_rights":0.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008311,"pb":0.879,"sp":0.056,"statistics":{"pb":{"q8v":2.4008,"q5v":1.913,"q2v":0.7019,"cvpos":0.2667}},"lxr_fc_rights":0.06},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008311,"pb":0.737,"sp":0.047,"statistics":{"pb":{"q8v":2.4008,"q5v":1.913,"q2v":0.7019,"cvpos":0.2112}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008311,"pb":0.863,"sp":0.055,"statistics":{"pb":{"q8v":2.4008,"q5v":1.9267,"q2v":0.7019,"cvpos":0.2602}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008311,"pb":0.91,"sp":0.058,"statistics":{"pb":{"q8v":2.4008,"q5v":1.934,"q2v":0.7019,"cvpos":0.2731}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008311,"pb":0.675,"sp":0.043,"statistics":{"pb":{"q8v":2.4008,"q5v":1.9343,"q2v":0.7019,"cvpos":0.1223}},"lxr_fc_rights":0.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008311,"pb":0.643,"sp":0.041,"statistics":{"pb":{"q8v":2.4008,"q5v":1.9343,"q2v":0.7019,"cvpos":0.1061}},"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008311,"pb":0.424,"sp":0.027,"statistics":{"pb":{"q8v":2.4008,"q5v":1.9343,"q2v":0.7019,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008311,"pb":0.486,"sp":0.031,"statistics":{"pb":{"q8v":2.4008,"q5v":1.9343,"q2v":0.7019,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008311,"pb":0.471,"sp":0.03,"statistics":{"pb":{"q8v":2.4008,"q5v":1.9343,"q2v":0.7156,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008311,"pb":0.486,"sp":0.031,"statistics":{"pb":{"q8v":2.4008,"q5v":1.9343,"q2v":0.7156,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008311,"pb":0.486,"sp":0.031,"statistics":{"pb":{"q8v":2.4008,"q5v":1.9343,"q2v":0.7156,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008311,"pb":0.502,"sp":0.032,"statistics":{"pb":{"q8v":2.4008,"q5v":1.9343,"q2v":0.7294,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008311,"pb":0.518,"sp":0.033,"statistics":{"pb":{"q8v":2.4008,"q5v":1.9343,"q2v":0.7569,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008311,"pb":0.518,"sp":0.033,"statistics":{"pb":{"q8v":2.4008,"q5v":1.9343,"q2v":0.7569,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008311,"pb":0.518,"sp":0.033,"statistics":{"pb":{"q8v":2.4008,"q5v":1.9343,"q2v":0.7569,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008311,"pb":0.518,"sp":0.033,"statistics":{"pb":{"q8v":2.4008,"q5v":1.9343,"q2v":0.7569,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008311,"pb":0.518,"sp":0.033,"statistics":{"pb":{"q8v":2.4008,"q5v":1.9343,"q2v":0.7569,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008311,"pb":0.518,"sp":0.033,"statistics":{"pb":{"q8v":2.4008,"q5v":1.9343,"q2v":0.7569,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008311,"pb":0.518,"sp":0.033,"statistics":{"pb":{"q8v":2.4008,"q5v":1.9343,"q2v":0.7569,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008311,"pb":0.518,"sp":0.033,"statistics":{"pb":{"q8v":2.4008,"q5v":1.9343,"q2v":0.7569,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008311,"pb":0.518,"sp":0.033,"statistics":{"pb":{"q8v":2.4008,"q5v":1.9515,"q2v":0.7569,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008311,"pb":0.518,"sp":0.033,"statistics":{"pb":{"q8v":2.4019,"q5v":1.9614,"q2v":0.7569,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008311,"pb":0.518,"sp":0.033,"statistics":{"pb":{"q8v":2.4019,"q5v":1.9614,"q2v":0.7569,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008311,"pb":0.518,"sp":0.033,"statistics":{"pb":{"q8v":2.4019,"q5v":1.9614,"q2v":0.7569,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008311,"pb":0.518,"sp":0.033,"statistics":{"pb":{"q8v":2.4019,"q5v":1.9614,"q2v":0.7569,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008311,"pb":0.628,"sp":0.04,"statistics":{"pb":{"q8v":2.4019,"q5v":1.9614,"q2v":0.7569,"cvpos":0.0733}},"lxr_fc_rights":0.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008311,"pb":0.628,"sp":0.04,"statistics":{"pb":{"q8v":2.4019,"q5v":1.9614,"q2v":0.7569,"cvpos":0.0733}},"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008311,"pb":0.628,"sp":0.04,"statistics":{"pb":{"q8v":2.4019,"q5v":1.9614,"q2v":0.7569,"cvpos":0.0734}},"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008311,"pb":0.581,"sp":0.037,"statistics":{"pb":{"q8v":2.4019,"q5v":1.9614,"q2v":0.7569,"cvpos":0.0381}},"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008311,"pb":0.581,"sp":0.037,"statistics":{"pb":{"q8v":2.4077,"q5v":1.9614,"q2v":0.7569,"cvpos":0.0381}},"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008311,"pb":0.581,"sp":0.037,"statistics":{"pb":{"q8v":2.4213,"q5v":1.9614,"q2v":0.7569,"cvpos":0.038}},"lxr_fc_rights":0.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008311,"pb":0.581,"sp":0.037,"statistics":{"pb":{"q8v":2.4213,"q5v":1.9614,"q2v":0.7569,"cvpos":0.038}},"lxr_fc_rights":0.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008311,"pb":0.581,"sp":0.037,"statistics":{"pb":{"q8v":2.4213,"q5v":1.9614,"q2v":0.7569,"cvpos":0.038}},"lxr_fc_rights":0.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008311,"pb":0.581,"sp":0.037,"statistics":{"pb":{"q8v":2.4213,"q5v":1.9614,"q2v":0.7982,"cvpos":0.0381}},"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008311,"pb":0.581,"sp":0.037,"statistics":{"pb":{"q8v":2.4213,"q5v":1.9614,"q2v":0.7982,"cvpos":0.0381}},"lxr_fc_rights":0.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008311,"pb":0.581,"sp":0.037,"statistics":{"pb":{"q8v":2.4221,"q5v":2.0011,"q2v":0.7982,"cvpos":0.038}},"lxr_fc_rights":0.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008311,"pb":0.581,"sp":0.037,"statistics":{"pb":{"q8v":2.4319,"q5v":2.0016,"q2v":0.8038,"cvpos":0.038}},"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008311,"pb":0.471,"sp":0.03,"statistics":{"pb":{"q8v":2.4319,"q5v":2.0016,"q2v":0.8257,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008311,"pb":0.565,"sp":0.036,"statistics":{"pb":{"q8v":2.4319,"q5v":2.0016,"q2v":0.8359,"cvpos":0.0354}},"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008311,"pb":0.581,"sp":0.037,"statistics":{"pb":{"q8v":2.4348,"q5v":2.0016,"q2v":0.8359,"cvpos":0.0354}},"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008311,"pb":0.581,"sp":0.037,"statistics":{"pb":{"q8v":2.4618,"q5v":2.0016,"q2v":0.8359,"cvpos":0.0353}},"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008311,"pb":0.533,"sp":0.034,"statistics":{"pb":{"q8v":2.4618,"q5v":2.0016,"q2v":0.8359,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008311,"pb":0.533,"sp":0.034,"statistics":{"pb":{"q8v":2.4618,"q5v":2.0016,"q2v":0.8395,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008311,"pb":0.547,"sp":0.034,"statistics":{"pb":{"q8v":2.4618,"q5v":2.0016,"q2v":0.852,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008311,"pb":0.547,"sp":0.034,"statistics":{"pb":{"q8v":2.4618,"q5v":2.0016,"q2v":0.852,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008311,"pb":0.547,"sp":0.034,"statistics":{"pb":{"q8v":2.4618,"q5v":2.0016,"q2v":0.852,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008311,"pb":0.547,"sp":0.034,"statistics":{"pb":{"q8v":2.4618,"q5v":2.0016,"q2v":0.852,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008311,"pb":0.547,"sp":0.034,"statistics":{"pb":{"q8v":2.4618,"q5v":2.0016,"q2v":0.8533,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008311,"pb":0.595,"sp":0.037,"statistics":{"pb":{"q8v":2.4618,"q5v":2.0054,"q2v":0.8681,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008311,"pb":0.611,"sp":0.038,"statistics":{"pb":{"q8v":2.4719,"q5v":2.0104,"q2v":0.8681,"cvpos":0.0327}},"lxr_fc_rights":0.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008311,"pb":0.611,"sp":0.038,"statistics":{"pb":{"q8v":2.482,"q5v":2.0116,"q2v":0.8681,"cvpos":0.0326}},"lxr_fc_rights":0.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008311,"pb":0.611,"sp":0.038,"statistics":{"pb":{"q8v":2.482,"q5v":2.0116,"q2v":0.8808,"cvpos":0.0326}},"lxr_fc_rights":0.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008311,"pb":0.611,"sp":0.038,"statistics":{"pb":{"q8v":2.482,"q5v":2.0116,"q2v":0.8808,"cvpos":0.0326}},"lxr_fc_rights":0.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008311,"pb":0.611,"sp":0.038,"statistics":{"pb":{"q8v":2.482,"q5v":2.0116,"q2v":0.8842,"cvpos":0.0327}},"lxr_fc_rights":0.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008311,"pb":0.611,"sp":0.038,"statistics":{"pb":{"q8v":2.4887,"q5v":2.0116,"q2v":0.8842,"cvpos":0.0327}},"lxr_fc_rights":0.04},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008311,"pb":0.611,"sp":0.038,"statistics":{"pb":{"q8v":2.4887,"q5v":2.014,"q2v":0.8842,"cvpos":0.0326}},"lxr_fc_rights":0.04},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008311,"pb":0.611,"sp":0.038,"statistics":{"pb":{"q8v":2.4887,"q5v":2.0185,"q2v":0.8842,"cvpos":0.0326}},"lxr_fc_rights":0.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008311,"pb":0.563,"sp":0.035,"statistics":{"pb":{"q8v":2.4887,"q5v":2.023,"q2v":0.8945,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008311,"pb":0.547,"sp":0.034,"statistics":{"pb":{"q8v":2.4887,"q5v":2.026,"q2v":0.9163,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008311,"pb":0.547,"sp":0.034,"statistics":{"pb":{"q8v":2.4887,"q5v":2.029,"q2v":0.9324,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008311,"pb":0.563,"sp":0.035,"statistics":{"pb":{"q8v":2.4887,"q5v":2.029,"q2v":0.9324,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008311,"pb":0.563,"sp":0.035,"statistics":{"pb":{"q8v":2.4887,"q5v":2.029,"q2v":0.9324,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008311,"pb":0.563,"sp":0.035,"statistics":{"pb":{"q8v":2.4887,"q5v":2.029,"q2v":0.9324,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008311,"pb":0.659,"sp":0.041,"statistics":{"pb":{"q8v":2.4887,"q5v":2.029,"q2v":0.9485,"cvpos":0.0367}},"lxr_fc_rights":0.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008311,"pb":0.659,"sp":0.041,"statistics":{"pb":{"q8v":2.4887,"q5v":2.029,"q2v":0.9485,"cvpos":0.0367}},"lxr_fc_rights":0.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008311,"pb":0.611,"sp":0.038,"statistics":{"pb":{"q8v":2.4887,"q5v":2.029,"q2v":0.9485,"cvpos":0.0244}},"lxr_fc_rights":0.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008311,"pb":0.595,"sp":0.037,"statistics":{"pb":{"q8v":2.4887,"q5v":2.029,"q2v":0.9645,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008311,"pb":0.482,"sp":0.03,"statistics":{"pb":{"q8v":2.4887,"q5v":2.029,"q2v":0.9645,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008311,"pb":0.482,"sp":0.03,"statistics":{"pb":{"q8v":2.4887,"q5v":2.029,"q2v":0.9736,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008311,"pb":0.482,"sp":0.03,"statistics":{"pb":{"q8v":2.4887,"q5v":2.029,"q2v":0.9736,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008311,"pb":0.514,"sp":0.032,"statistics":{"pb":{"q8v":2.4887,"q5v":2.029,"q2v":0.9736,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008311,"pb":0.514,"sp":0.032,"statistics":{"pb":{"q8v":2.4887,"q5v":2.029,"q2v":0.9736,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008311,"pb":0.514,"sp":0.032,"statistics":{"pb":{"q8v":2.4887,"q5v":2.029,"q2v":0.9736,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"pb":0.514,"sp":0.032,"stockId":1000000000008311,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.4887,"q5v":2.029,"q2v":0.9736,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"pb":0.514,"sp":0.032,"stockId":1000000000008311,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.4887,"q5v":2.029,"q2v":0.9771,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008311,"pb":0.547,"sp":0.034,"statistics":{"pb":{"q8v":2.4887,"q5v":2.029,"q2v":0.987,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"pb":0.563,"sp":0.035,"stockId":1000000000008311,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.4887,"q5v":2.029,"q2v":0.987,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"pb":0.53,"sp":0.033,"stockId":1000000000008311,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.4887,"q5v":2.029,"q2v":0.987,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"pb":0.563,"sp":0.035,"stockId":1000000000008311,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.4887,"q5v":2.0398,"q2v":0.987,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"pb":0.643,"sp":0.04,"stockId":1000000000008311,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.4887,"q5v":2.0511,"q2v":0.9967,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"pb":0.691,"sp":0.043,"stockId":1000000000008311,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.4887,"q5v":2.0516,"q2v":0.9967,"cvpos":0.0747}},"lxr_fc_rights":0.04},{"pb":0.836,"sp":0.052,"stockId":1000000000008311,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.4887,"q5v":2.0516,"q2v":0.9967,"cvpos":0.1415}},"lxr_fc_rights":0.05},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008311,"pb":0.836,"sp":0.052,"statistics":{"pb":{"q8v":2.4887,"q5v":2.0516,"q2v":0.9967,"cvpos":0.1417}},"lxr_fc_rights":0.05},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008311,"pb":0.836,"sp":0.052,"statistics":{"pb":{"q8v":2.492,"q5v":2.0516,"q2v":0.9967,"cvpos":0.1411}},"lxr_fc_rights":0.05},{"pb":0.836,"sp":0.052,"stockId":1000000000008311,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.492,"q5v":2.0516,"q2v":0.9967,"cvpos":0.1411}},"lxr_fc_rights":0.05},{"pb":0.852,"sp":0.053,"stockId":1000000000008311,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.492,"q5v":2.0516,"q2v":0.9967,"cvpos":0.1427}},"lxr_fc_rights":0.05},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008311,"pb":0.852,"sp":0.053,"statistics":{"pb":{"q8v":2.492,"q5v":2.0538,"q2v":0.9967,"cvpos":0.1429}},"lxr_fc_rights":0.05},{"pb":0.852,"sp":0.053,"stockId":1000000000008311,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.4996,"q5v":2.056,"q2v":1.0288,"cvpos":0.1429}},"lxr_fc_rights":0.05},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008311,"pb":0.997,"sp":0.062,"statistics":{"pb":{"q8v":2.502,"q5v":2.0807,"q2v":1.0449,"cvpos":0.1872}},"lxr_fc_rights":0.06},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008311,"pb":0.997,"sp":0.062,"statistics":{"pb":{"q8v":2.502,"q5v":2.0807,"q2v":1.0597,"cvpos":0.1872}},"lxr_fc_rights":0.06},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008311,"pb":0.997,"sp":0.062,"statistics":{"pb":{"q8v":2.502,"q5v":2.0807,"q2v":1.0735,"cvpos":0.1875}},"lxr_fc_rights":0.06},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008311,"pb":0.997,"sp":0.062,"statistics":{"pb":{"q8v":2.502,"q5v":2.0807,"q2v":1.0771,"cvpos":0.1878}},"lxr_fc_rights":0.06},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008311,"pb":0.997,"sp":0.062,"statistics":{"pb":{"q8v":2.502,"q5v":2.0842,"q2v":1.0803,"cvpos":0.1878}},"lxr_fc_rights":0.06},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008311,"pb":0.997,"sp":0.062,"statistics":{"pb":{"q8v":2.502,"q5v":2.0878,"q2v":1.0937,"cvpos":0.1872}},"lxr_fc_rights":0.06},{"pb":0.997,"sp":0.062,"stockId":1000000000008311,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.502,"q5v":2.0878,"q2v":1.0937,"cvpos":0.1872}},"lxr_fc_rights":0.06},{"pb":1.077,"sp":0.067,"stockId":1000000000008311,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.502,"q5v":2.0878,"q2v":1.0937,"cvpos":0.1943}},"lxr_fc_rights":0.07},{"pb":0.932,"sp":0.058,"stockId":1000000000008311,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.502,"q5v":2.0878,"q2v":1.0937,"cvpos":0.1605}},"lxr_fc_rights":0.06},{"pb":1.125,"sp":0.07,"stockId":1000000000008311,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.5024,"q5v":2.0878,"q2v":1.0937,"cvpos":0.2204}},"lxr_fc_rights":0.07},{"pb":1.109,"sp":0.069,"stockId":1000000000008311,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.5024,"q5v":2.1154,"q2v":1.0937,"cvpos":0.212}},"lxr_fc_rights":0.07},{"pb":0.948,"sp":0.059,"stockId":1000000000008311,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.5024,"q5v":2.1154,"q2v":1.0937,"cvpos":0.1644}},"lxr_fc_rights":0.06},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008311,"pb":0.948,"sp":0.059,"statistics":{"pb":{"q8v":2.5024,"q5v":2.118,"q2v":1.0937,"cvpos":0.1646}},"lxr_fc_rights":0.06},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008311,"pb":0.948,"sp":0.059,"statistics":{"pb":{"q8v":2.5024,"q5v":2.1207,"q2v":1.0937,"cvpos":0.1646}},"lxr_fc_rights":0.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008311,"pb":0.932,"sp":0.058,"statistics":{"pb":{"q8v":2.5024,"q5v":2.1222,"q2v":1.0937,"cvpos":0.1601}},"lxr_fc_rights":0.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008311,"pb":0.965,"sp":0.06,"statistics":{"pb":{"q8v":2.5024,"q5v":2.1304,"q2v":1.0937,"cvpos":0.1628}},"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008311,"pb":0.997,"sp":0.062,"statistics":{"pb":{"q8v":2.5024,"q5v":2.1372,"q2v":1.0937,"cvpos":0.1793}},"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008311,"pb":1.045,"sp":0.065,"statistics":{"pb":{"q8v":2.5024,"q5v":2.1372,"q2v":1.0937,"cvpos":0.181}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008311,"pb":1.029,"sp":0.064,"statistics":{"pb":{"q8v":2.5024,"q5v":2.1372,"q2v":1.0937,"cvpos":0.1796}},"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008311,"pb":0.884,"sp":0.055,"statistics":{"pb":{"q8v":2.5024,"q5v":2.1372,"q2v":1.0937,"cvpos":0.152}},"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008311,"pb":0.884,"sp":0.055,"statistics":{"pb":{"q8v":2.5025,"q5v":2.1372,"q2v":1.1204,"cvpos":0.152}},"lxr_fc_rights":0.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008311,"pb":0.884,"sp":0.055,"statistics":{"pb":{"q8v":2.5025,"q5v":2.1372,"q2v":1.1204,"cvpos":0.1522}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008311,"pb":0.916,"sp":0.057,"statistics":{"pb":{"q8v":2.543,"q5v":2.1372,"q2v":1.1204,"cvpos":0.1549}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008311,"pb":0.932,"sp":0.058,"statistics":{"pb":{"q8v":2.543,"q5v":2.1372,"q2v":1.1204,"cvpos":0.1545}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008311,"pb":0.932,"sp":0.058,"statistics":{"pb":{"q8v":2.543,"q5v":2.1372,"q2v":1.1835,"cvpos":0.1545}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008311,"pb":0.868,"sp":0.054,"statistics":{"pb":{"q8v":2.57,"q5v":2.1372,"q2v":1.1835,"cvpos":0.1452}},"lxr_fc_rights":0.05},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008311,"pb":0.804,"sp":0.05,"statistics":{"pb":{"q8v":2.57,"q5v":2.1372,"q2v":1.1835,"cvpos":0.1386}},"lxr_fc_rights":0.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008311,"pb":0.852,"sp":0.053,"statistics":{"pb":{"q8v":2.57,"q5v":2.1507,"q2v":1.1973,"cvpos":0.1413}},"lxr_fc_rights":0.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008311,"pb":0.868,"sp":0.054,"statistics":{"pb":{"q8v":2.602,"q5v":2.1817,"q2v":1.2386,"cvpos":0.1423}},"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008311,"pb":0.868,"sp":0.054,"statistics":{"pb":{"q8v":2.602,"q5v":2.1817,"q2v":1.2537,"cvpos":0.1423}},"lxr_fc_rights":0.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008311,"pb":0.884,"sp":0.055,"statistics":{"pb":{"q8v":2.602,"q5v":2.1831,"q2v":1.2537,"cvpos":0.1452}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008311,"pb":0.965,"sp":0.06,"statistics":{"pb":{"q8v":2.602,"q5v":2.1845,"q2v":1.2799,"cvpos":0.1467}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008311,"pb":1.431,"sp":0.089,"statistics":{"pb":{"q8v":2.6106,"q5v":2.1882,"q2v":1.3074,"cvpos":0.2201}},"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008311,"pb":1.559,"sp":0.097,"statistics":{"pb":{"q8v":2.6106,"q5v":2.1917,"q2v":1.3338,"cvpos":0.2412}},"lxr_fc_rights":0.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008311,"pb":1.704,"sp":0.106,"statistics":{"pb":{"q8v":2.6106,"q5v":2.2017,"q2v":1.3338,"cvpos":0.2588}},"lxr_fc_rights":0.11},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008311,"pb":1.736,"sp":0.108,"statistics":{"pb":{"q8v":2.6106,"q5v":2.2017,"q2v":1.3074,"cvpos":0.2659}},"lxr_fc_rights":0.11},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008311,"pb":1.913,"sp":0.119,"statistics":{"pb":{"q8v":2.6106,"q5v":2.2017,"q2v":1.3074,"cvpos":0.3315}},"lxr_fc_rights":0.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008311,"pb":1.704,"sp":0.106,"statistics":{"pb":{"q8v":2.6106,"q5v":2.2017,"q2v":1.3074,"cvpos":0.2595}},"lxr_fc_rights":0.11},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008311,"pb":1.672,"sp":0.104,"statistics":{"pb":{"q8v":2.6106,"q5v":2.2017,"q2v":1.3074,"cvpos":0.2483}},"lxr_fc_rights":0.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008311,"pb":1.688,"sp":0.105,"statistics":{"pb":{"q8v":2.6106,"q5v":2.2017,"q2v":1.3074,"cvpos":0.25}},"lxr_fc_rights":0.11},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008311,"pb":1.688,"sp":0.105,"statistics":{"pb":{"q8v":2.6106,"q5v":2.2017,"q2v":1.3074,"cvpos":0.2503}},"lxr_fc_rights":0.11},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008311,"pb":1.688,"sp":0.105,"statistics":{"pb":{"q8v":2.6106,"q5v":2.2017,"q2v":1.3338,"cvpos":0.2493}},"lxr_fc_rights":0.11},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008311,"pb":1.672,"sp":0.104,"statistics":{"pb":{"q8v":2.6106,"q5v":2.2017,"q2v":1.3074,"cvpos":0.2483}},"lxr_fc_rights":0.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008311,"pb":1.431,"sp":0.104,"statistics":{"pb":{"q8v":2.6106,"q5v":2.2017,"q2v":1.3074,"cvpos":0.2201}},"lxr_fc_rights":0.1},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008311,"pb":1.445,"sp":0.105,"statistics":{"pb":{"q8v":2.6242,"q5v":2.2017,"q2v":1.3074,"cvpos":0.2215}},"lxr_fc_rights":0.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008311,"pb":1.197,"sp":0.087,"statistics":{"pb":{"q8v":2.6242,"q5v":2.2017,"q2v":1.3338,"cvpos":0.1924}},"lxr_fc_rights":0.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008311,"pb":1.376,"sp":0.1,"statistics":{"pb":{"q8v":2.6242,"q5v":2.2017,"q2v":1.3338,"cvpos":0.21}},"lxr_fc_rights":0.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008311,"pb":1.376,"sp":0.1,"statistics":{"pb":{"q8v":2.6242,"q5v":2.2017,"q2v":1.3338,"cvpos":0.2103}},"lxr_fc_rights":0.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008311,"pb":1.665,"sp":0.121,"statistics":{"pb":{"q8v":2.6242,"q5v":2.2017,"q2v":1.3338,"cvpos":0.2405}},"lxr_fc_rights":0.12},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008311,"pb":2.009,"sp":0.146,"statistics":{"pb":{"q8v":2.6242,"q5v":2.2017,"q2v":1.3338,"cvpos":0.3791}},"lxr_fc_rights":0.15},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008311,"pb":2.023,"sp":0.147,"statistics":{"pb":{"q8v":2.6466,"q5v":2.2017,"q2v":1.3338,"cvpos":0.3889}},"lxr_fc_rights":0.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008311,"pb":1.927,"sp":0.14,"statistics":{"pb":{"q8v":2.6647,"q5v":2.2017,"q2v":1.3338,"cvpos":0.3144}},"lxr_fc_rights":0.14},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008311,"pb":2.051,"sp":0.149,"statistics":{"pb":{"q8v":2.6647,"q5v":2.2017,"q2v":1.3338,"cvpos":0.4152}},"lxr_fc_rights":0.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008311,"pb":2.422,"sp":0.176,"statistics":{"pb":{"q8v":2.6647,"q5v":2.2017,"q2v":1.3338,"cvpos":0.659}},"lxr_fc_rights":0.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008311,"pb":2.188,"sp":0.159,"statistics":{"pb":{"q8v":2.6647,"q5v":2.2017,"q2v":1.3338,"cvpos":0.4715}},"lxr_fc_rights":0.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008311,"pb":2.312,"sp":0.168,"statistics":{"pb":{"q8v":2.6956,"q5v":2.2017,"q2v":1.3338,"cvpos":0.5881}},"lxr_fc_rights":0.17},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008311,"pb":2.422,"sp":0.176,"statistics":{"pb":{"q8v":2.6961,"q5v":2.2017,"q2v":1.3338,"cvpos":0.6545}},"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008311,"pb":2.243,"sp":0.163,"statistics":{"pb":{"q8v":2.6961,"q5v":2.2017,"q2v":1.3338,"cvpos":0.5319}},"lxr_fc_rights":0.16},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008311,"pb":2.051,"sp":0.149,"statistics":{"pb":{"q8v":2.6961,"q5v":2.2017,"q2v":1.3338,"cvpos":0.4158}},"lxr_fc_rights":0.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008311,"pb":1.913,"sp":0.139,"statistics":{"pb":{"q8v":2.6961,"q5v":2.2017,"q2v":1.3338,"cvpos":0.3139}},"lxr_fc_rights":0.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008311,"pb":1.775,"sp":0.129,"statistics":{"pb":{"q8v":2.7446,"q5v":2.2017,"q2v":1.3338,"cvpos":0.2602}},"lxr_fc_rights":0.13},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008311,"pb":1.624,"sp":0.118,"statistics":{"pb":{"q8v":2.7446,"q5v":2.2017,"q2v":1.3338,"cvpos":0.2385}},"lxr_fc_rights":0.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008311,"pb":1.473,"sp":0.107,"statistics":{"pb":{"q8v":2.7514,"q5v":2.2017,"q2v":1.3338,"cvpos":0.2293}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008311,"pb":1.349,"sp":0.098,"statistics":{"pb":{"q8v":2.7514,"q5v":2.2017,"q2v":1.3338,"cvpos":0.2065}},"lxr_fc_rights":0.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008311,"pb":1.28,"sp":0.093,"statistics":{"pb":{"q8v":2.7514,"q5v":2.2017,"q2v":1.3338,"cvpos":0.1973}},"lxr_fc_rights":0.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008311,"pb":1.335,"sp":0.097,"statistics":{"pb":{"q8v":2.7514,"q5v":2.2017,"q2v":1.3338,"cvpos":0.2035}},"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008311,"pb":1.184,"sp":0.086,"statistics":{"pb":{"q8v":2.7514,"q5v":2.2067,"q2v":1.3338,"cvpos":0.19}},"lxr_fc_rights":0.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008311,"pb":1.239,"sp":0.09,"statistics":{"pb":{"q8v":2.7514,"q5v":2.212,"q2v":1.3338,"cvpos":0.1913}},"lxr_fc_rights":0.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008311,"pb":1.239,"sp":0.09,"statistics":{"pb":{"q8v":2.7514,"q5v":2.2122,"q2v":1.3338,"cvpos":0.1916}},"lxr_fc_rights":0.09},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008311,"pb":1.184,"sp":0.086,"statistics":{"pb":{"q8v":2.7514,"q5v":2.2122,"q2v":1.3604,"cvpos":0.1905}},"lxr_fc_rights":0.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008311,"pb":1.073,"sp":0.078,"statistics":{"pb":{"q8v":2.7514,"q5v":2.2319,"q2v":1.3738,"cvpos":0.1628}},"lxr_fc_rights":0.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008311,"pb":0.977,"sp":0.071,"statistics":{"pb":{"q8v":2.7514,"q5v":2.2368,"q2v":1.4138,"cvpos":0.1547}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008311,"pb":0.881,"sp":0.064,"statistics":{"pb":{"q8v":2.7514,"q5v":2.2418,"q2v":1.4138,"cvpos":0.1427}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008311,"pb":0.881,"sp":0.064,"statistics":{"pb":{"q8v":2.7514,"q5v":2.2418,"q2v":1.4138,"cvpos":0.1425}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008311,"pb":0.798,"sp":0.058,"statistics":{"pb":{"q8v":2.7514,"q5v":2.2418,"q2v":1.4203,"cvpos":0.1343}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008311,"pb":0.826,"sp":0.06,"statistics":{"pb":{"q8v":2.7514,"q5v":2.2418,"q2v":1.4405,"cvpos":0.137}},"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.7514,"q5v":2.2418,"q2v":1.4538,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008311,"pb":0.798,"sp":0.058,"statistics":{"pb":{"q8v":2.7514,"q5v":2.2418,"q2v":1.4538,"cvpos":0.1333}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008311,"pb":0.757,"sp":0.055,"statistics":{"pb":{"q8v":2.7514,"q5v":2.2418,"q2v":1.4538,"cvpos":0.1045}},"lxr_fc_rights":0.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.7514,"q5v":2.2418,"q2v":1.4538,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008311,"pb":0.757,"sp":0.055,"statistics":{"pb":{"q8v":2.7514,"q5v":2.2418,"q2v":1.4538,"cvpos":0.1031}},"lxr_fc_rights":0.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008311,"pb":0.716,"sp":0.052,"statistics":{"pb":{"q8v":2.7514,"q5v":2.2418,"q2v":1.4671,"cvpos":0.0978}},"lxr_fc_rights":0.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008311,"pb":0.716,"sp":0.052,"statistics":{"pb":{"q8v":2.7514,"q5v":2.2468,"q2v":1.4671,"cvpos":0.098}},"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008311,"pb":0.716,"sp":0.052,"statistics":{"pb":{"q8v":2.7514,"q5v":2.2518,"q2v":1.4671,"cvpos":0.0977}},"lxr_fc_rights":0.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008311,"pb":0.647,"sp":0.047,"statistics":{"pb":{"q8v":2.7514,"q5v":2.2518,"q2v":1.4671,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008311,"pb":0.647,"sp":0.047,"statistics":{"pb":{"q8v":2.7514,"q5v":2.2518,"q2v":1.5014,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008311,"pb":0.495,"sp":0.036,"statistics":{"pb":{"q8v":2.7514,"q5v":2.2518,"q2v":1.5285,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008311,"pb":0.606,"sp":0.044,"statistics":{"pb":{"q8v":2.7514,"q5v":2.2518,"q2v":1.5338,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008311,"pb":0.606,"sp":0.044,"statistics":{"pb":{"q8v":2.7514,"q5v":2.2518,"q2v":1.6013,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008311,"pb":0.606,"sp":0.044,"statistics":{"pb":{"q8v":2.7522,"q5v":2.2518,"q2v":1.6013,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008311,"pb":0.592,"sp":0.043,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2518,"q2v":1.6232,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008311,"pb":0.702,"sp":0.051,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2518,"q2v":1.6913,"cvpos":0.0625}},"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008311,"pb":0.702,"sp":0.051,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2518,"q2v":1.6913,"cvpos":0.0626}},"lxr_fc_rights":0.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008311,"pb":0.702,"sp":0.051,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2518,"q2v":1.6913,"cvpos":0.0624}},"lxr_fc_rights":0.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008311,"pb":0.702,"sp":0.051,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2518,"q2v":1.7072,"cvpos":0.0624}},"lxr_fc_rights":0.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008311,"pb":0.702,"sp":0.051,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2518,"q2v":1.7205,"cvpos":0.0624}},"lxr_fc_rights":0.05},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008311,"pb":0.702,"sp":0.051,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2518,"q2v":1.7339,"cvpos":0.0625}},"lxr_fc_rights":0.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008311,"pb":0.702,"sp":0.051,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2518,"q2v":1.7339,"cvpos":0.0626}},"lxr_fc_rights":0.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008311,"pb":0.702,"sp":0.051,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2928,"q2v":1.7585,"cvpos":0.0624}},"lxr_fc_rights":0.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008311,"pb":0.702,"sp":0.051,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.7585,"cvpos":0.0624}},"lxr_fc_rights":0.05},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008311,"pb":0.702,"sp":0.051,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.7585,"cvpos":0.0624}},"lxr_fc_rights":0.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008311,"pb":0.702,"sp":0.051,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.7585,"cvpos":0.0625}},"lxr_fc_rights":0.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008311,"pb":0.702,"sp":0.051,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.7585,"cvpos":0.0624}},"lxr_fc_rights":0.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008311,"pb":0.702,"sp":0.051,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.7585,"cvpos":0.0624}},"lxr_fc_rights":0.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008311,"pb":0.702,"sp":0.051,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.7585,"cvpos":0.0624}},"lxr_fc_rights":0.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008311,"pb":0.702,"sp":0.051,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.7891,"cvpos":0.0623}},"lxr_fc_rights":0.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008311,"pb":0.702,"sp":0.051,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.7891,"cvpos":0.0623}},"lxr_fc_rights":0.05},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.7891,"cvpos":0.0108}},"lxr_fc_rights":0.05},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.7891,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008311,"pb":0.702,"sp":0.051,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.7891,"cvpos":0.0598}},"lxr_fc_rights":0.05},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008311,"pb":0.702,"sp":0.051,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.7891,"cvpos":0.0596}},"lxr_fc_rights":0.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008311,"pb":0.702,"sp":0.051,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.7891,"cvpos":0.0596}},"lxr_fc_rights":0.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.7891,"cvpos":0.0108}},"lxr_fc_rights":0.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.7891,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008311,"pb":0.647,"sp":0.047,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.7891,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008311,"pb":0.647,"sp":0.047,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.7891,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.7891,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.7891,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.7891,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.7891,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.7891,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.7891,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.7891,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.7891,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.7891,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.7891,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.8006,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.8006,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.8006,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.8006,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.8006,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.8006,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008311,"pb":0.647,"sp":0.047,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.8006,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008311,"pb":0.661,"sp":0.048,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.8006,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008311,"pb":0.661,"sp":0.048,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.8006,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008311,"pb":0.647,"sp":0.047,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.8014,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008311,"pb":0.633,"sp":0.046,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.8014,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.8014,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.8014,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.8039,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.8039,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.7652,"q5v":2.2995,"q2v":1.8039,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.7652,"q5v":2.3018,"q2v":1.8039,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.7652,"q5v":2.3018,"q2v":1.8039,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.7652,"q5v":2.3018,"q2v":1.8039,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.7652,"q5v":2.3018,"q2v":1.8039,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.8039,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.8039,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.8126,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.8126,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.8673,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.8673,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008311,"pb":0.674,"sp":0.049,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.8673,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.8937,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9015,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008311,"pb":0.688,"sp":0.05,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9015,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008311,"pb":0.757,"sp":0.055,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.902,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008311,"pb":0.757,"sp":0.055,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.934,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008311,"pb":0.757,"sp":0.055,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.934,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008311,"pb":0.757,"sp":0.055,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9343,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008311,"pb":0.757,"sp":0.055,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9343,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008311,"pb":0.757,"sp":0.055,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9343,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008311,"pb":0.757,"sp":0.055,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9343,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008311,"pb":0.757,"sp":0.055,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9343,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008311,"pb":0.757,"sp":0.055,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9343,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008311,"pb":0.757,"sp":0.055,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9343,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008311,"pb":0.757,"sp":0.055,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9343,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008311,"pb":0.757,"sp":0.055,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9343,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008311,"pb":0.757,"sp":0.055,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9343,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008311,"pb":0.757,"sp":0.055,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9343,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008311,"pb":0.757,"sp":0.055,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9343,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008311,"pb":0.757,"sp":0.055,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9343,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008311,"pb":0.757,"sp":0.055,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9343,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008311,"pb":0.757,"sp":0.055,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9343,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008311,"pb":0.757,"sp":0.055,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.951,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008311,"pb":0.729,"sp":0.053,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.951,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008311,"pb":0.798,"sp":0.058,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.951,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008311,"pb":0.895,"sp":0.065,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.951,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008311,"pb":0.853,"sp":0.062,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.951,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008311,"pb":0.839,"sp":0.061,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9515,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008311,"pb":1.06,"sp":0.077,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9608,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008311,"pb":1.307,"sp":0.095,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9608,"cvpos":0.0408}},"lxr_fc_rights":0.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008311,"pb":1.789,"sp":0.13,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9608,"cvpos":0.1003}},"lxr_fc_rights":0.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008311,"pb":1.789,"sp":0.13,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9614,"cvpos":0.1003}},"lxr_fc_rights":0.13},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008311,"pb":1.789,"sp":0.13,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9614,"cvpos":0.1004}},"lxr_fc_rights":0.13},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008311,"pb":1.789,"sp":0.13,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9614,"cvpos":0.1005}},"lxr_fc_rights":0.13},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008311,"pb":1.789,"sp":0.13,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9614,"cvpos":0.1003}},"lxr_fc_rights":0.13},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008311,"pb":1.789,"sp":0.13,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9614,"cvpos":0.1003}},"lxr_fc_rights":0.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008311,"pb":1.789,"sp":0.13,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9614,"cvpos":0.1003}},"lxr_fc_rights":0.13},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008311,"pb":1.789,"sp":0.13,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9614,"cvpos":0.1004}},"lxr_fc_rights":0.13},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008311,"pb":1.789,"sp":0.13,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9614,"cvpos":0.1005}},"lxr_fc_rights":0.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008311,"pb":1.789,"sp":0.13,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9614,"cvpos":0.1003}},"lxr_fc_rights":0.13},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008311,"pb":1.789,"sp":0.13,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9614,"cvpos":0.1003}},"lxr_fc_rights":0.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008311,"pb":1.789,"sp":0.13,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9614,"cvpos":0.1003}},"lxr_fc_rights":0.13},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008311,"pb":1.789,"sp":0.13,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9614,"cvpos":0.1004}},"lxr_fc_rights":0.13},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008311,"pb":1.789,"sp":0.13,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9614,"cvpos":0.1005}},"lxr_fc_rights":0.13},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008311,"pb":1.789,"sp":0.13,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9614,"cvpos":0.1003}},"lxr_fc_rights":0.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008311,"pb":1.789,"sp":0.13,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9614,"cvpos":0.1003}},"lxr_fc_rights":0.13},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008311,"pb":1.789,"sp":0.13,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":2.0006,"cvpos":0.1003}},"lxr_fc_rights":0.13},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008311,"pb":1.789,"sp":0.13,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":2.0006,"cvpos":0.1004}},"lxr_fc_rights":0.13},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008311,"pb":1.734,"sp":0.13,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":2.0016,"cvpos":0.0856}},"lxr_fc_rights":0.13},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008311,"pb":1.734,"sp":0.13,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":2.0006,"cvpos":0.0854}},"lxr_fc_rights":0.13},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008311,"pb":1.801,"sp":0.135,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":2.0006,"cvpos":0.0976}},"lxr_fc_rights":0.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008311,"pb":1.801,"sp":0.135,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":2.0006,"cvpos":0.0976}},"lxr_fc_rights":0.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008311,"pb":1.801,"sp":0.135,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":2.0006,"cvpos":0.0977}},"lxr_fc_rights":0.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008311,"pb":1.801,"sp":0.135,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":2.0016,"cvpos":0.0978}},"lxr_fc_rights":0.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008311,"pb":1.801,"sp":0.135,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":2.0006,"cvpos":0.0976}},"lxr_fc_rights":0.14},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008311,"pb":1.801,"sp":0.135,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":2.0006,"cvpos":0.0976}},"lxr_fc_rights":0.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008311,"pb":1.801,"sp":0.135,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":2.0006,"cvpos":0.0976}},"lxr_fc_rights":0.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008311,"pb":1.801,"sp":0.135,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":2.0006,"cvpos":0.0977}},"lxr_fc_rights":0.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008311,"pb":1.867,"sp":0.14,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":2.0016,"cvpos":0.1332}},"lxr_fc_rights":0.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008311,"pb":1.867,"sp":0.14,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":2.0006,"cvpos":0.1369}},"lxr_fc_rights":0.14},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008311,"pb":2.001,"sp":0.15,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":2.0006,"cvpos":0.2005}},"lxr_fc_rights":0.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008311,"pb":2.081,"sp":0.156,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9614,"cvpos":0.3225}},"lxr_fc_rights":0.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008311,"pb":2.081,"sp":0.156,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9614,"cvpos":0.3229}},"lxr_fc_rights":0.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008311,"pb":2.081,"sp":0.156,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9614,"cvpos":0.3261}},"lxr_fc_rights":0.16},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008311,"pb":2.081,"sp":0.156,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9614,"cvpos":0.3275}},"lxr_fc_rights":0.16},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008311,"pb":2.014,"sp":0.151,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9614,"cvpos":0.2327}},"lxr_fc_rights":0.15},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008311,"pb":2.014,"sp":0.151,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9614,"cvpos":0.2331}},"lxr_fc_rights":0.15},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008311,"pb":2.334,"sp":0.175,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9614,"cvpos":0.5061}},"lxr_fc_rights":0.18},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008311,"pb":2.334,"sp":0.175,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9614,"cvpos":0.5088}},"lxr_fc_rights":0.18},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008311,"pb":2.334,"sp":0.175,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9614,"cvpos":0.5101}},"lxr_fc_rights":0.18},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008311,"pb":2.334,"sp":0.175,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9614,"cvpos":0.5115}},"lxr_fc_rights":0.18},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008311,"pb":2.334,"sp":0.175,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9614,"cvpos":0.5122}},"lxr_fc_rights":0.18},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008311,"pb":2.334,"sp":0.175,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9614,"cvpos":0.5129}},"lxr_fc_rights":0.18},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008311,"pb":2.334,"sp":0.175,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9614,"cvpos":0.5149}},"lxr_fc_rights":0.18},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008311,"pb":2.401,"sp":0.18,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9614,"cvpos":0.5407}},"lxr_fc_rights":0.18},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008311,"pb":2.401,"sp":0.18,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9614,"cvpos":0.542}},"lxr_fc_rights":0.18},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008311,"pb":2.401,"sp":0.18,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9608,"cvpos":0.5427}},"lxr_fc_rights":0.18},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008311,"pb":2.401,"sp":0.18,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9608,"cvpos":0.5435}},"lxr_fc_rights":0.18},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008311,"pb":2.401,"sp":0.18,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9608,"cvpos":0.5455}},"lxr_fc_rights":0.18},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008311,"pb":2.401,"sp":0.18,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3018,"q2v":1.9608,"cvpos":0.5474}},"lxr_fc_rights":0.18},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008311,"pb":2.401,"sp":0.18,"statistics":{"pb":{"q8v":2.8427,"q5v":2.3007,"q2v":1.9515,"cvpos":0.5482}},"lxr_fc_rights":0.18},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008311,"pb":2.401,"sp":0.18,"statistics":{"pb":{"q8v":2.8427,"q5v":2.2995,"q2v":1.9515,"cvpos":0.5489}},"lxr_fc_rights":0.18},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008311,"pb":2.401,"sp":0.18,"statistics":{"pb":{"q8v":2.8427,"q5v":2.2995,"q2v":1.951,"cvpos":0.5515}},"lxr_fc_rights":0.18},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008311,"pb":2.121,"sp":0.159,"statistics":{"pb":{"q8v":2.8427,"q5v":2.2995,"q2v":1.951,"cvpos":0.3604}},"lxr_fc_rights":0.16},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008311,"pb":2.121,"sp":0.159,"statistics":{"pb":{"q8v":2.8427,"q5v":2.2995,"q2v":1.951,"cvpos":0.3618}},"lxr_fc_rights":0.16},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008311,"pb":2.121,"sp":0.159,"statistics":{"pb":{"q8v":2.8427,"q5v":2.2995,"q2v":1.951,"cvpos":0.3623}},"lxr_fc_rights":0.16},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008311,"pb":1.934,"sp":0.145,"statistics":{"pb":{"q8v":2.8427,"q5v":2.2995,"q2v":1.951,"cvpos":0.1766}},"lxr_fc_rights":0.15},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008311,"pb":1.934,"sp":0.145,"statistics":{"pb":{"q8v":2.8427,"q5v":2.2995,"q2v":1.9343,"cvpos":0.1802}},"lxr_fc_rights":0.15},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008311,"pb":1.721,"sp":0.129,"statistics":{"pb":{"q8v":2.8427,"q5v":2.2995,"q2v":1.9343,"cvpos":0.084}},"lxr_fc_rights":0.13},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008311,"pb":1.707,"sp":0.128,"statistics":{"pb":{"q8v":2.8427,"q5v":2.2995,"q2v":1.9343,"cvpos":0.0827}},"lxr_fc_rights":0.13},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008311,"pb":1.254,"sp":0.094,"statistics":{"pb":{"q8v":2.8427,"q5v":2.2995,"q2v":1.9343,"cvpos":0.0393}},"lxr_fc_rights":0.09},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008311,"pb":1.374,"sp":0.103,"statistics":{"pb":{"q8v":2.8427,"q5v":2.2995,"q2v":1.951,"cvpos":0.0462}},"lxr_fc_rights":0.1},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008311,"pb":1.36,"sp":0.102,"statistics":{"pb":{"q8v":2.8427,"q5v":2.2995,"q2v":1.9343,"cvpos":0.0447}},"lxr_fc_rights":0.1},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008311,"pb":1.534,"sp":0.115,"statistics":{"pb":{"q8v":2.8427,"q5v":2.2995,"q2v":1.9343,"cvpos":0.0664}},"lxr_fc_rights":0.12},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008311,"pb":1.12,"sp":0.084,"statistics":{"pb":{"q8v":2.8427,"q5v":2.2995,"q2v":1.9343,"cvpos":0.0325}},"lxr_fc_rights":0.08},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008311,"pb":1.08,"sp":0.081,"statistics":{"pb":{"q8v":2.8427,"q5v":2.2995,"q2v":1.9343,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008311,"pb":0.974,"sp":0.073,"statistics":{"pb":{"q8v":2.8427,"q5v":2.2995,"q2v":1.951,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008311,"pb":0.974,"sp":0.073,"statistics":{"pb":{"q8v":2.8427,"q5v":2.2995,"q2v":1.9343,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008311,"pb":0.974,"sp":0.073,"statistics":{"pb":{"q8v":2.8427,"q5v":2.2995,"q2v":1.9343,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008311,"pb":0.974,"sp":0.073,"statistics":{"pb":{"q8v":2.8427,"q5v":2.2995,"q2v":1.9343,"cvpos":0}},"lxr_fc_rights":0.07}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T14:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":35571000,"t_y2y":-0.28245214128658747}}},"exchangeRate":1,"influenceDate":"2026-03-27T14:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008311},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T13:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":36581000,"t_y2y":-0.6131655475070058}}},"exchangeRate":1,"influenceDate":"2025-08-29T13:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008311},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-25T14:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":49573000,"t_y2y":-0.4628853133972588}}},"exchangeRate":1,"influenceDate":"2025-03-25T14:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008311},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-06T13:57:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":94565000,"t_y2y":-0.12284688662356576}}},"exchangeRate":1,"influenceDate":"2024-08-06T13:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008311},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T14:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":92295000,"t_y2y":-0.17031490187970263}}},"exchangeRate":1,"influenceDate":"2024-03-26T14:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008311},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-07T13:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":107809000,"t_y2y":-0.017121445567843046}}},"exchangeRate":1,"influenceDate":"2023-08-07T13:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008311},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-21T14:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":111241000,"t_y2y":0.03663218712142391}}},"exchangeRate":1,"influenceDate":"2023-03-21T14:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008311},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-05T14:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":109687000,"t_y2y":-0.26013139789007905}}},"exchangeRate":1,"influenceDate":"2022-08-05T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008311},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-22T14:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":107310000,"t_y2y":-0.29103269666558756}}},"exchangeRate":1,"influenceDate":"2022-03-22T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008311}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008311,"reportDate":"2026-04-29T12:29:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008311,"reportDate":"2025-04-29T09:51:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008311,"reportDate":"2024-04-29T10:38:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.711187900677518,"cvpos":0.854421768707483,"minv":0.3922400335747898,"maxv":6.246079146387469,"avgv":1.3595545930587833,"maxpv":6.246079146387469,"q2v":0.5805152496906889,"q5v":0.9220561671794637,"q8v":2.080664463246465,"maxvd":"2025-12-11T16:00:00.000Z","minvd":"2025-03-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}