window.pageData = {"stock":{"_id":1000000000008310,"stockCode":"08310","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2013-08-21T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":8310,"name":"盐城港","currency":"HKD","activeHkexNewsStockId":92801,"hkexNewsStockIds":[92801,9888],"listingStatus":"normally_listed","companyName":"大豐港和順科技股份有限公司","pinyin":"ycg","sharesPerLot":10000,"industry":{"_id":1002000017103010,"tickerId":17103010,"areaCode":"hk","stockCode":"H103010","exchange":"hk","stockType":"industry","source":"hsi","name":"采购及供应链管理","priceMetrics":{"pe_ttm":{"mcw":16.88707446722323},"pb":{"mcw":1.8323321954973133},"ps_ttm":{"mcw":0.3487357049750203},"dyr":{"mcw":0.0006510107601846056}},"staticDividendYieldRatio":0.0007818717569231777},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171030,"tickerId":171030,"stockCode":"H1030","exchange":"hk","stockType":"industry","source":"hsi","name":"工用支援"},{"_id":1002000017103010,"tickerId":17103010,"stockCode":"H103010","exchange":"hk","stockType":"industry","source":"hsi","name":"采购及供应链管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://ycport.com.hk"},"periodList":[{"_id":"69e54b550dc857853ce7ee44","stockId":1000000000008310,"date":"2008-08-28T12:17:00.000Z","endType":"new_ipo","beforeName":"JF FURNISHINGS","afterName":"YANCHENG PORT","beforeHkexNewsStockId":9888,"afterHkexNewsStockId":92801}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008310,"type":"tr_dri","cagr_p_r_fs":0.0014250390586949546,"cagr_p_r_y1":-0.42857142857142805,"cagr_p_r_y3":0.44397063348005306,"cagr_p_r_y5":0.05919109360127561,"p_r_fs":-0.5999999999999971,"cagr_p_r_d30":0.05660377358490587,"cagr_p_r_d60":-0.05084745762711851,"cagr_p_r_d90":0.2444444444444447,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2013-08-21T16:00:00.000Z","cagr_p_r_y10":-0.10291550125357174,"cagr_p_r_d14":0.05660377358490587,"cagr_p_r_d7":0.05660377358490587,"cagr_p_r_fys":0.1814345991561186}},"priceMetrics":{"pe_ttm":-19.02410718995622,"pb":-0.6934931177576852,"dyr":0,"mc":360640000.00000006,"mc_om":360640000.00000006,"sp":0.28,"spc":0,"ta":0}},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.28},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.28},{"stockId":1000000000008310,"date":"2026-04-14T16:00:00.000Z","tv":220000,"lxr_fc_rights":0.28},{"stockId":1000000000008310,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.26},{"stockId":1000000000008310,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.26},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.26},{"stockId":1000000000008310,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000008310,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000008310,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.26},{"stockId":1000000000008310,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.26},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008310,"tv":10000,"lxr_fc_rights":0.26},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.26},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.26},{"stockId":1000000000008310,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000008310,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.26},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.26},{"stockId":1000000000008310,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.26},{"stockId":1000000000008310,"date":"2026-03-11T16:00:00.000Z","tv":24369,"lxr_fc_rights":0.26},{"stockId":1000000000008310,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.27},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.27},{"stockId":1000000000008310,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000008310,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000008310,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008310,"tv":1000,"lxr_fc_rights":0.27},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008310,"tv":5369,"lxr_fc_rights":0.27},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.27},{"stockId":1000000000008310,"date":"2026-02-25T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.27},{"stockId":1000000000008310,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000008310,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000008310,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.29},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.3},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.3},{"stockId":1000000000008310,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.3},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008310,"tv":180000,"lxr_fc_rights":0.3},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.24},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.24},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.24},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.24},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008310,"tv":40000,"lxr_fc_rights":0.24},{"stockId":1000000000008310,"date":"2026-01-29T16:00:00.000Z","tv":630000,"lxr_fc_rights":0.26},{"stockId":1000000000008310,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008310,"tv":140000,"lxr_fc_rights":0.26},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.25},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008310,"tv":80000,"lxr_fc_rights":0.25},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008310,"tv":180000,"lxr_fc_rights":0.31},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008310,"tv":90000,"lxr_fc_rights":0.32},{"stockId":1000000000008310,"date":"2026-01-20T16:00:00.000Z","tv":642080,"lxr_fc_rights":0.25},{"stockId":1000000000008310,"date":"2026-01-19T16:00:00.000Z","tv":130000,"lxr_fc_rights":0.17},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008310,"tv":1170000,"lxr_fc_rights":0.17},{"stockId":1000000000008310,"date":"2026-01-15T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.22},{"stockId":1000000000008310,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000008310,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000008310,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000008310,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000008310,"date":"2026-01-08T16:00:00.000Z","tv":310000,"lxr_fc_rights":0.23},{"stockId":1000000000008310,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008310,"tv":10000,"lxr_fc_rights":0.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008310,"tv":50000,"lxr_fc_rights":0.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008310,"tv":10000,"lxr_fc_rights":0.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008310,"tv":140000,"lxr_fc_rights":0.24},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008310,"tv":20000,"lxr_fc_rights":0.24},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008310,"tv":290000,"lxr_fc_rights":0.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008310,"tv":110000,"lxr_fc_rights":0.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008310,"tv":440000,"lxr_fc_rights":0.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.26},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008310,"tv":170000,"lxr_fc_rights":0.26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008310,"tv":20000,"lxr_fc_rights":0.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.26},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.26},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.26},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008310,"tv":220000,"lxr_fc_rights":0.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.26},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008310,"tv":120000,"lxr_fc_rights":0.26},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008310,"tv":50000,"lxr_fc_rights":0.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008310,"tv":50000,"lxr_fc_rights":0.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008310,"tv":50000,"lxr_fc_rights":0.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.29},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008310,"tv":270000,"lxr_fc_rights":0.29},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.29},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008310,"tv":380000,"lxr_fc_rights":0.29},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008310,"tv":30000,"lxr_fc_rights":0.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008310,"tv":100000,"lxr_fc_rights":0.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008310,"tv":40000,"lxr_fc_rights":0.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008310,"tv":80000,"lxr_fc_rights":0.29},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008310,"tv":10000,"lxr_fc_rights":0.29},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008310,"tv":510000,"lxr_fc_rights":0.29},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008310,"tv":70000,"lxr_fc_rights":0.29},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008310,"tv":210000,"lxr_fc_rights":0.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008310,"tv":110000,"lxr_fc_rights":0.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008310,"tv":1100000,"lxr_fc_rights":0.29},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008310,"tv":1070000,"lxr_fc_rights":0.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008310,"tv":500000,"lxr_fc_rights":0.29},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.35},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.35},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.35},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.35},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.35},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008310,"tv":50000,"lxr_fc_rights":0.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008310,"tv":50000,"lxr_fc_rights":0.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008310,"tv":90000,"lxr_fc_rights":0.36},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.36},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008310,"tv":240000,"lxr_fc_rights":0.36},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.36},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008310,"tv":10000,"lxr_fc_rights":0.36},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008310,"tv":30000,"lxr_fc_rights":0.36},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008310,"tv":30000,"lxr_fc_rights":0.36},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008310,"lxr_fc_rights":0.36},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008310,"tv":10000,"lxr_fc_rights":0.36},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008310,"tv":20000,"lxr_fc_rights":0.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008310,"tv":770000,"lxr_fc_rights":0.36},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008310,"tv":250000,"lxr_fc_rights":0.38},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008310,"tv":40000,"lxr_fc_rights":0.44},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008310,"tv":10000,"lxr_fc_rights":0.44},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008310,"tv":50000,"lxr_fc_rights":0.44},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008310,"tv":140000,"lxr_fc_rights":0.44},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008310,"tv":100000,"lxr_fc_rights":0.44},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008310,"tv":10000,"lxr_fc_rights":0.43},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008310,"tv":10000,"lxr_fc_rights":0.39},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008310,"tv":60000,"lxr_fc_rights":0.43},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008310,"tv":160000,"lxr_fc_rights":0.43},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008310,"tv":10000,"lxr_fc_rights":0.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008310,"tv":210000,"lxr_fc_rights":0.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008310,"tv":320000,"lxr_fc_rights":0.42},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008310,"tv":260000,"lxr_fc_rights":0.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008310,"tv":610000,"lxr_fc_rights":0.41},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008310,"tv":60000,"lxr_fc_rights":0.41},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008310,"tv":10000,"lxr_fc_rights":0.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008310,"tv":510000,"lxr_fc_rights":0.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008310,"tv":20000,"lxr_fc_rights":0.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008310,"tv":410000,"lxr_fc_rights":0.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008310,"tv":360000,"lxr_fc_rights":0.43},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008310,"tv":330000,"lxr_fc_rights":0.44},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008310,"tv":10000,"lxr_fc_rights":0.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008310,"tv":360000,"lxr_fc_rights":0.45},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008310,"tv":170000,"lxr_fc_rights":0.46},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008310,"tv":330000,"lxr_fc_rights":0.45},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008310,"tv":10000,"lxr_fc_rights":0.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008310,"tv":30000,"lxr_fc_rights":0.44},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008310,"tv":30000,"lxr_fc_rights":0.44},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008310,"tv":60000,"lxr_fc_rights":0.45},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008310,"tv":60000,"lxr_fc_rights":0.45},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008310,"tv":50000,"lxr_fc_rights":0.45},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008310,"tv":40000,"lxr_fc_rights":0.46},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008310,"tv":490000,"lxr_fc_rights":0.46},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008310,"tv":140000,"lxr_fc_rights":0.42},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008310,"tv":50000,"lxr_fc_rights":0.43},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008310,"tv":10000,"lxr_fc_rights":0.41},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008310,"tv":70000,"lxr_fc_rights":0.47},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008310,"tv":910000,"lxr_fc_rights":0.47},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008310,"tv":27672,"lxr_fc_rights":0.47},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008310,"tv":30000,"lxr_fc_rights":0.47},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008310,"tv":10000,"lxr_fc_rights":0.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008310,"tv":170000,"lxr_fc_rights":0.48},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008310,"tv":490000,"lxr_fc_rights":0.47},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008310,"tv":30000,"lxr_fc_rights":0.47},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008310,"tv":20000,"lxr_fc_rights":0.47},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008310,"tv":40000,"lxr_fc_rights":0.47},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008310,"tv":50000,"lxr_fc_rights":0.49},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008310,"tv":100000,"lxr_fc_rights":0.49},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008310,"tv":40000,"lxr_fc_rights":0.37},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008310,"tv":30000,"lxr_fc_rights":0.4},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008310,"tv":110000,"lxr_fc_rights":0.41},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008310,"tv":50000,"lxr_fc_rights":0.41},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008310,"tv":20000,"lxr_fc_rights":0.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008310,"tv":20000,"lxr_fc_rights":0.45},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008310,"tv":170000,"lxr_fc_rights":0.46},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008310,"tv":50000,"lxr_fc_rights":0.46},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008310,"tv":100000,"lxr_fc_rights":0.47},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008310,"tv":20000,"lxr_fc_rights":0.47},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008310,"tv":20000,"lxr_fc_rights":0.46},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008310,"tv":1128,"lxr_fc_rights":0.46},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008310,"tv":610000,"lxr_fc_rights":0.46},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008310,"tv":200000,"lxr_fc_rights":0.47},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008310,"tv":1380000,"lxr_fc_rights":0.47},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008310,"tv":3660000,"lxr_fc_rights":0.48},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008310,"tv":14100000,"lxr_fc_rights":0.47},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008310,"tv":100000,"lxr_fc_rights":0.48},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008310,"tv":6960000,"lxr_fc_rights":0.47},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008310,"tv":880000,"lxr_fc_rights":0.47},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008310,"tv":490000,"lxr_fc_rights":0.48},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008310,"tv":130000,"lxr_fc_rights":0.47},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008310,"tv":2210000,"lxr_fc_rights":0.47},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008310,"tv":6340000,"lxr_fc_rights":0.47},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008310,"tv":580000,"lxr_fc_rights":0.47},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008310,"tv":24890000,"lxr_fc_rights":0.47},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008310,"tv":55650000,"lxr_fc_rights":0.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008310,"tv":63070000,"lxr_fc_rights":0.47},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008310,"tv":2900000,"lxr_fc_rights":0.47},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008310,"tv":2450000,"lxr_fc_rights":0.47},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008310,"tv":720000,"lxr_fc_rights":0.47},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008310,"tv":90000,"lxr_fc_rights":0.47},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008310,"tv":590000,"lxr_fc_rights":0.47},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008310,"tv":640000,"lxr_fc_rights":0.47},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008310,"tv":930000,"lxr_fc_rights":0.47},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008310,"tv":1600000,"lxr_fc_rights":0.47},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008310,"tv":790000,"lxr_fc_rights":0.47},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008310,"tv":2020000,"lxr_fc_rights":0.47},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008310,"tv":1240000,"lxr_fc_rights":0.47},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008310,"tv":30000,"lxr_fc_rights":0.47},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008310,"tv":960000,"lxr_fc_rights":0.47},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008310,"tv":1340000,"lxr_fc_rights":0.47},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008310,"tv":1530000,"lxr_fc_rights":0.47},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008310,"tv":4060000,"lxr_fc_rights":0.47},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008310,"tv":1740000,"lxr_fc_rights":0.47},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008310,"tv":850000,"lxr_fc_rights":0.47},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008310,"tv":5840000,"lxr_fc_rights":0.47},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008310,"tv":650000,"lxr_fc_rights":0.47},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008310,"tv":60000,"lxr_fc_rights":0.47},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008310,"tv":60000,"lxr_fc_rights":0.47},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008310,"tv":7800000,"lxr_fc_rights":0.47},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008310,"tv":820000,"lxr_fc_rights":0.47},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008310,"tv":8260000,"lxr_fc_rights":0.47},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008310,"tv":8010000,"lxr_fc_rights":0.47},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008310,"tv":6680000,"lxr_fc_rights":0.47},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008310,"tv":9840000,"lxr_fc_rights":0.46},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008310,"tv":8530000,"lxr_fc_rights":0.47},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008310,"tv":7300000,"lxr_fc_rights":0.47},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008310,"tv":6250000,"lxr_fc_rights":0.47},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008310,"tv":5370000,"lxr_fc_rights":0.47},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008310,"tv":770000,"lxr_fc_rights":0.46},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008310,"tv":3530000,"lxr_fc_rights":0.47},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008310,"tv":14430000,"lxr_fc_rights":0.46},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008310,"tv":340000,"lxr_fc_rights":0.43},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008310,"tv":840000,"lxr_fc_rights":0.43},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008310,"tv":1410000,"lxr_fc_rights":0.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.43},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008310,"tv":160000,"lxr_fc_rights":0.44},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008310,"tv":170000,"lxr_fc_rights":0.42},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008310,"tv":300000,"lxr_fc_rights":0.43},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008310,"tv":430000,"lxr_fc_rights":0.43},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008310,"tv":2230000,"lxr_fc_rights":0.34},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008310,"tv":2040000,"lxr_fc_rights":0.41},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008310,"tv":1530000,"lxr_fc_rights":0.41},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.41},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008310,"tv":1660000,"lxr_fc_rights":0.4},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008310,"tv":770000,"lxr_fc_rights":0.41},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008310,"tv":460000,"lxr_fc_rights":0.41},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008310,"tv":620000,"lxr_fc_rights":0.4},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008310,"tv":2510000,"lxr_fc_rights":0.4},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008310,"tv":1540000,"lxr_fc_rights":0.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008310,"tv":4510000,"lxr_fc_rights":0.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008310,"tv":250000,"lxr_fc_rights":0.34},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008310,"tv":160000,"lxr_fc_rights":0.33},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008310,"tv":380000,"lxr_fc_rights":0.33},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008310,"tv":90000,"lxr_fc_rights":0.35},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008310,"tv":10000,"lxr_fc_rights":0.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008310,"tv":120000,"lxr_fc_rights":0.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008310,"tv":210000,"lxr_fc_rights":0.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008310,"tv":50000,"lxr_fc_rights":0.33},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008310,"tv":30000,"lxr_fc_rights":0.33},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008310,"tv":150000,"lxr_fc_rights":0.33},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008310,"tv":170000,"lxr_fc_rights":0.3},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008310,"tv":180000,"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008310,"tv":190000,"lxr_fc_rights":0.34},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008310,"tv":830000,"lxr_fc_rights":0.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008310,"tv":380000,"lxr_fc_rights":0.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008310,"tv":90000,"lxr_fc_rights":0.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008310,"tv":90000,"lxr_fc_rights":0.29},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008310,"tv":10000,"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008310,"tv":200000,"lxr_fc_rights":0.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008310,"tv":190000,"lxr_fc_rights":0.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008310,"tv":250000,"lxr_fc_rights":0.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008310,"tv":600000,"lxr_fc_rights":0.35},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008310,"tv":320000,"lxr_fc_rights":0.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008310,"tv":670000,"lxr_fc_rights":0.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008310,"tv":100000,"lxr_fc_rights":0.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008310,"tv":110000,"lxr_fc_rights":0.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008310,"tv":90000,"lxr_fc_rights":0.3},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008310,"tv":680000,"lxr_fc_rights":0.31},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008310,"tv":10000,"lxr_fc_rights":0.34},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008310,"tv":30000,"lxr_fc_rights":0.33},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008310,"tv":70000,"lxr_fc_rights":0.33},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008310,"tv":160000,"lxr_fc_rights":0.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008310,"tv":70000,"lxr_fc_rights":0.28},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008310,"tv":330000,"lxr_fc_rights":0.35},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008310,"tv":90000,"lxr_fc_rights":0.36},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008310,"tv":410000,"lxr_fc_rights":0.34},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008310,"tv":120000,"lxr_fc_rights":0.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008310,"tv":400000,"lxr_fc_rights":0.35},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008310,"tv":320000,"lxr_fc_rights":0.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008310,"tv":580000,"lxr_fc_rights":0.36},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008310,"tv":30000,"lxr_fc_rights":0.36},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008310,"tv":290000,"lxr_fc_rights":0.34},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008310,"tv":50000,"lxr_fc_rights":0.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008310,"tv":480000,"lxr_fc_rights":0.35},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008310,"tv":100000,"lxr_fc_rights":0.36},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008310,"tv":110000,"lxr_fc_rights":0.35},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008310,"tv":790000,"lxr_fc_rights":0.35},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008310,"tv":480000,"lxr_fc_rights":0.35},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008310,"tv":60000,"lxr_fc_rights":0.38},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008310,"tv":1540000,"lxr_fc_rights":0.38},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008310,"tv":150000,"lxr_fc_rights":0.41},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008310,"tv":30000,"lxr_fc_rights":0.34},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008310,"tv":40000,"lxr_fc_rights":0.34},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008310,"tv":20000,"lxr_fc_rights":0.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008310,"tv":40000,"lxr_fc_rights":0.34},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008310,"tv":80000,"lxr_fc_rights":0.33},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008310,"tv":40000,"lxr_fc_rights":0.33},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008310,"tv":80000,"lxr_fc_rights":0.36},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008310,"tv":110000,"lxr_fc_rights":0.36},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008310,"tv":190000,"lxr_fc_rights":0.36},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.36},{"tv":100000,"stockId":1000000000008310,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.36},{"tv":230000,"stockId":1000000000008310,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.36},{"tv":40000,"stockId":1000000000008310,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.33},{"tv":100000,"stockId":1000000000008310,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.33},{"tv":340000,"stockId":1000000000008310,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.33},{"tv":80000,"stockId":1000000000008310,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.32},{"tv":100000,"stockId":1000000000008310,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.34},{"tv":450000,"stockId":1000000000008310,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.34},{"tv":60000,"stockId":1000000000008310,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.33},{"tv":20000,"stockId":1000000000008310,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.34},{"tv":310000,"stockId":1000000000008310,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.34},{"tv":90000,"stockId":1000000000008310,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.33},{"tv":140000,"stockId":1000000000008310,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.34},{"tv":10000,"stockId":1000000000008310,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.34},{"tv":130000,"stockId":1000000000008310,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.34},{"tv":1920000,"stockId":1000000000008310,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.34},{"tv":90000,"stockId":1000000000008310,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.34},{"tv":350000,"stockId":1000000000008310,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.34},{"tv":470000,"stockId":1000000000008310,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.34},{"tv":1550000,"stockId":1000000000008310,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.36},{"tv":1640000,"stockId":1000000000008310,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.36},{"tv":1690000,"stockId":1000000000008310,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008310,"tv":270000,"lxr_fc_rights":0.36},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008310,"tv":10000,"lxr_fc_rights":0.36},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008310,"tv":410000,"lxr_fc_rights":0.36},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008310,"tv":290000,"lxr_fc_rights":0.33},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008310,"tv":150000,"lxr_fc_rights":0.35},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008310,"tv":110000,"lxr_fc_rights":0.35},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008310,"tv":640000,"lxr_fc_rights":0.35},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008310,"tv":100000,"lxr_fc_rights":0.35},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008310,"tv":250000,"lxr_fc_rights":0.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008310,"tv":0,"lxr_fc_rights":0.38}],"repurchaseList":[]}