window.pageData = {"stock":{"name":"古兜控股","stockCode":"08308","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.174,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.7362,"q5v":1.869,"q2v":1.4091,"cvpos":0.0502}},"lxr_fc_rights":0.05},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.174,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.7381,"q5v":1.869,"q2v":1.4091,"cvpos":0.0503}},"lxr_fc_rights":0.05},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.174,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.7381,"q5v":1.869,"q2v":1.4091,"cvpos":0.0504}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.174,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.7381,"q5v":1.869,"q2v":1.4091,"cvpos":0.0505}},"lxr_fc_rights":0.05},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.174,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.7381,"q5v":1.869,"q2v":1.4091,"cvpos":0.0506}},"lxr_fc_rights":0.05},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.174,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.7381,"q5v":1.869,"q2v":1.42,"cvpos":0.0507}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.174,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.7441,"q5v":1.869,"q2v":1.42,"cvpos":0.0508}},"lxr_fc_rights":0.05},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.174,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.7441,"q5v":1.869,"q2v":1.42,"cvpos":0.0508}},"lxr_fc_rights":0.05},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.198,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.7441,"q5v":1.869,"q2v":1.427,"cvpos":0.066}},"lxr_fc_rights":0.05},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.104,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.7441,"q5v":1.869,"q2v":1.427,"cvpos":0.0151}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.245,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.7441,"q5v":1.869,"q2v":1.427,"cvpos":0.0928}},"lxr_fc_rights":0.05},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.174,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.7441,"q5v":1.869,"q2v":1.427,"cvpos":0.0493}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.268,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.7441,"q5v":1.869,"q2v":1.427,"cvpos":0.116}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.221,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.7441,"q5v":1.869,"q2v":1.427,"cvpos":0.08}},"lxr_fc_rights":0.05},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.221,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.7441,"q5v":1.869,"q2v":1.4303,"cvpos":0.0802}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.221,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.7441,"q5v":1.869,"q2v":1.4303,"cvpos":0.0803}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.198,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.7582,"q5v":1.869,"q2v":1.4303,"cvpos":0.0632}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.104,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.7582,"q5v":1.869,"q2v":1.4303,"cvpos":0.0154}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.104,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.7582,"q5v":1.869,"q2v":1.4303,"cvpos":0.0154}},"lxr_fc_rights":0.05},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.104,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.7582,"q5v":1.869,"q2v":1.4325,"cvpos":0.0154}},"lxr_fc_rights":0.05},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.104,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.7582,"q5v":1.869,"q2v":1.4489,"cvpos":0.0154}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.104,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":1.869,"q2v":1.4489,"cvpos":0.0155}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.245,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":1.869,"q2v":1.4544,"cvpos":0.0756}},"lxr_fc_rights":0.05},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.174,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":1.869,"q2v":1.4544,"cvpos":0.0408}},"lxr_fc_rights":0.05},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.151,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":1.869,"q2v":1.4544,"cvpos":0.0195}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.151,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":1.869,"q2v":1.455,"cvpos":0.0195}},"lxr_fc_rights":0.05},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.151,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.7985,"q5v":1.869,"q2v":1.455,"cvpos":0.0195}},"lxr_fc_rights":0.05},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.151,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.7985,"q5v":1.869,"q2v":1.455,"cvpos":0.0196}},"lxr_fc_rights":0.05},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.245,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.7985,"q5v":1.869,"q2v":1.455,"cvpos":0.0667}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.245,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.7985,"q5v":1.869,"q2v":1.455,"cvpos":0.0668}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.245,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.7985,"q5v":1.869,"q2v":1.455,"cvpos":0.0669}},"lxr_fc_rights":0.05},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.245,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.869,"q2v":1.455,"cvpos":0.0671}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.245,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.869,"q2v":1.456,"cvpos":0.0672}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.221,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.869,"q2v":1.4681,"cvpos":0.0614}},"lxr_fc_rights":0.05},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.268,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.869,"q2v":1.4709,"cvpos":0.0794}},"lxr_fc_rights":0.05},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.245,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.869,"q2v":1.4795,"cvpos":0.0656}},"lxr_fc_rights":0.05},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.245,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.869,"q2v":1.4795,"cvpos":0.0657}},"lxr_fc_rights":0.05},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.245,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.8716,"q2v":1.4795,"cvpos":0.0659}},"lxr_fc_rights":0.05},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.151,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.8742,"q2v":1.4795,"cvpos":0.02}},"lxr_fc_rights":0.05},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.268,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.8742,"q2v":1.4795,"cvpos":0.0721}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.268,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.8742,"q2v":1.4795,"cvpos":0.0723}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.268,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.8742,"q2v":1.4795,"cvpos":0.0724}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.198,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.8742,"q2v":1.4795,"cvpos":0.0444}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.221,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.8742,"q2v":1.4795,"cvpos":0.0586}},"lxr_fc_rights":0.05},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.292,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.8742,"q2v":1.4795,"cvpos":0.081}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.339,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.8774,"q2v":1.4795,"cvpos":0.0892}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.292,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.8807,"q2v":1.4795,"cvpos":0.0813}},"lxr_fc_rights":0.06},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.245,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.8807,"q2v":1.4795,"cvpos":0.0611}},"lxr_fc_rights":0.05},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.315,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.8807,"q2v":1.4795,"cvpos":0.0837}},"lxr_fc_rights":0.06},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.245,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.8807,"q2v":1.4795,"cvpos":0.0613}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.268,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.8807,"q2v":1.4795,"cvpos":0.0656}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.268,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.8843,"q2v":1.4795,"cvpos":0.0657}},"lxr_fc_rights":0.05},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.268,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.888,"q2v":1.4795,"cvpos":0.0658}},"lxr_fc_rights":0.05},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.198,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.8934,"q2v":1.4795,"cvpos":0.0454}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.456,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.8988,"q2v":1.4928,"cvpos":0.1632}},"lxr_fc_rights":0.06},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.433,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.9023,"q2v":1.5148,"cvpos":0.1429}},"lxr_fc_rights":0.06},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.339,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.9057,"q2v":1.5148,"cvpos":0.0747}},"lxr_fc_rights":0.06},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.268,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.9057,"q2v":1.5265,"cvpos":0.0644}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.409,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.9057,"q2v":1.5265,"cvpos":0.1083}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.386,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.9057,"q2v":1.5367,"cvpos":0.096}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.292,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.9057,"q2v":1.5367,"cvpos":0.069}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.174,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.9057,"q2v":1.5367,"cvpos":0.0335}},"lxr_fc_rights":0.05},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.409,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.9057,"q2v":1.5367,"cvpos":0.1029}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.386,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.9146,"q2v":1.5367,"cvpos":0.0926}},"lxr_fc_rights":0.06},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.339,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.9235,"q2v":1.5367,"cvpos":0.0696}},"lxr_fc_rights":0.06},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.268,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.9358,"q2v":1.5536,"cvpos":0.0634}},"lxr_fc_rights":0.05},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.245,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.9482,"q2v":1.5536,"cvpos":0.0593}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.362,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.9482,"q2v":1.5536,"cvpos":0.0786}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.597,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.9482,"q2v":1.5536,"cvpos":0.2128}},"lxr_fc_rights":0.07},{"stockId":1000000000008308,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.409,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.9482,"q2v":1.5536,"cvpos":0.0938}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.409,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.9482,"q2v":1.5536,"cvpos":0.094}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.526,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.952,"q2v":1.5536,"cvpos":0.1777}},"lxr_fc_rights":0.07},{"stockId":1000000000008308,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.526,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.9559,"q2v":1.5587,"cvpos":0.1781}},"lxr_fc_rights":0.07},{"stockId":1000000000008308,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.479,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.9559,"q2v":1.5587,"cvpos":0.1419}},"lxr_fc_rights":0.06},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.479,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.964,"q2v":1.5783,"cvpos":0.1419}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.479,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.9722,"q2v":1.5806,"cvpos":0.1422}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.479,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.9722,"q2v":1.6026,"cvpos":0.1425}},"lxr_fc_rights":0.06},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.479,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.9722,"q2v":1.6026,"cvpos":0.1425}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.479,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.9722,"q2v":1.6026,"cvpos":0.1419}},"lxr_fc_rights":0.06},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.479,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.9725,"q2v":1.6029,"cvpos":0.1419}},"lxr_fc_rights":0.06},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.479,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.9728,"q2v":1.6029,"cvpos":0.1422}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.479,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.9769,"q2v":1.6029,"cvpos":0.1425}},"lxr_fc_rights":0.06},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.479,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.981,"q2v":1.6029,"cvpos":0.1425}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.479,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.9853,"q2v":1.6029,"cvpos":0.1419}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.479,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.9908,"q2v":1.6029,"cvpos":0.1419}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.479,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.9919,"q2v":1.6048,"cvpos":0.1422}},"lxr_fc_rights":0.06},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.479,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.8136,"q5v":1.9919,"q2v":1.6276,"cvpos":0.1425}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.454,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.8186,"q5v":1.9919,"q2v":1.6465,"cvpos":0.121}},"lxr_fc_rights":0.06},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.454,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.894,"q5v":1.9919,"q2v":1.655,"cvpos":0.1204}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.479,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.894,"q5v":1.9919,"q2v":1.655,"cvpos":0.1376}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.454,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.894,"q5v":1.9919,"q2v":1.655,"cvpos":0.1207}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.655,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.894,"q5v":1.9947,"q2v":1.655,"cvpos":0.1944}},"lxr_fc_rights":0.07},{"stockId":1000000000008308,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.655,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.894,"q5v":2.0018,"q2v":1.655,"cvpos":0.1944}},"lxr_fc_rights":0.07},{"stockId":1000000000008308,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.655,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.894,"q5v":2.006,"q2v":1.655,"cvpos":0.1935}},"lxr_fc_rights":0.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.655,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.894,"q5v":2.006,"q2v":1.655,"cvpos":0.1935}},"lxr_fc_rights":0.07},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.655,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.894,"q5v":2.006,"q2v":1.655,"cvpos":0.194}},"lxr_fc_rights":0.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.805,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.894,"q5v":2.0141,"q2v":1.6769,"cvpos":0.2613}},"lxr_fc_rights":0.07},{"stockId":1000000000008308,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.805,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.894,"q5v":2.0221,"q2v":1.6769,"cvpos":0.2613}},"lxr_fc_rights":0.07},{"stockId":1000000000008308,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.655,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.894,"q5v":2.0268,"q2v":1.6769,"cvpos":0.1935}},"lxr_fc_rights":0.07},{"stockId":1000000000008308,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.655,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.894,"q5v":2.0314,"q2v":1.6769,"cvpos":0.1931}},"lxr_fc_rights":0.07},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.655,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.894,"q5v":2.0314,"q2v":1.6769,"cvpos":0.1923}},"lxr_fc_rights":0.07},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.705,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.894,"q5v":2.0314,"q2v":1.6769,"cvpos":0.2094}},"lxr_fc_rights":0.07},{"stockId":1000000000008308,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.705,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.894,"q5v":2.0314,"q2v":1.6769,"cvpos":0.2099}},"lxr_fc_rights":0.07},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.705,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.894,"q5v":2.0314,"q2v":1.6769,"cvpos":0.2103}},"lxr_fc_rights":0.07},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.705,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.894,"q5v":2.0314,"q2v":1.6769,"cvpos":0.2103}},"lxr_fc_rights":0.07},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.856,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.894,"q5v":2.0562,"q2v":1.6769,"cvpos":0.3248}},"lxr_fc_rights":0.07},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.831,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.894,"q5v":2.0562,"q2v":1.6769,"cvpos":0.2585}},"lxr_fc_rights":0.07},{"stockId":1000000000008308,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.831,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.894,"q5v":2.0562,"q2v":1.6769,"cvpos":0.2591}},"lxr_fc_rights":0.07},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.831,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.894,"q5v":2.0562,"q2v":1.6769,"cvpos":0.2597}},"lxr_fc_rights":0.07},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.705,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.8991,"q5v":2.0562,"q2v":1.6769,"cvpos":0.2103}},"lxr_fc_rights":0.07},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.605,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.9193,"q5v":2.0562,"q2v":1.6769,"cvpos":0.1859}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.805,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.9394,"q5v":2.0562,"q2v":1.6801,"cvpos":0.2393}},"lxr_fc_rights":0.07},{"stockId":1000000000008308,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.831,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.9394,"q5v":2.0562,"q2v":1.6769,"cvpos":0.2527}},"lxr_fc_rights":0.07},{"stockId":1000000000008308,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.78,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.9394,"q5v":2.0562,"q2v":1.6769,"cvpos":0.2318}},"lxr_fc_rights":0.07},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.73,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.9543,"q5v":2.0562,"q2v":1.6769,"cvpos":0.2146}},"lxr_fc_rights":0.07},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.68,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.9543,"q5v":2.0813,"q2v":1.6769,"cvpos":0.2017}},"lxr_fc_rights":0.07},{"stockId":1000000000008308,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.78,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.9543,"q5v":2.0938,"q2v":1.6769,"cvpos":0.228}},"lxr_fc_rights":0.07},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.831,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.9543,"q5v":2.1063,"q2v":1.6769,"cvpos":0.2457}},"lxr_fc_rights":0.07},{"stockId":1000000000008308,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.981,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.9543,"q5v":2.1314,"q2v":1.6769,"cvpos":0.4212}},"lxr_fc_rights":0.08},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.956,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.9543,"q5v":2.163,"q2v":1.6769,"cvpos":0.4039}},"lxr_fc_rights":0.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.856,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.9797,"q5v":2.17,"q2v":1.6769,"cvpos":0.3011}},"lxr_fc_rights":0.07},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.056,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.9998,"q5v":2.1705,"q2v":1.6769,"cvpos":0.4688}},"lxr_fc_rights":0.08},{"stockId":1000000000008308,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.056,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.9998,"q5v":2.1705,"q2v":1.6769,"cvpos":0.4698}},"lxr_fc_rights":0.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.881,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.9998,"q5v":2.1705,"q2v":1.6769,"cvpos":0.3737}},"lxr_fc_rights":0.07},{"stockId":1000000000008308,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.006,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.0401,"q5v":2.1798,"q2v":1.6769,"cvpos":0.4363}},"lxr_fc_rights":0.08},{"stockId":1000000000008308,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.906,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.2615,"q5v":2.2107,"q2v":1.6769,"cvpos":0.3806}},"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.906,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.2949,"q5v":2.2249,"q2v":1.6769,"cvpos":0.3806}},"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.881,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.2949,"q5v":2.2392,"q2v":1.6769,"cvpos":0.3728}},"lxr_fc_rights":0.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.881,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.2949,"q5v":2.2536,"q2v":1.6769,"cvpos":0.3737}},"lxr_fc_rights":0.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.856,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.3018,"q5v":2.268,"q2v":1.6769,"cvpos":0.3024}},"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.856,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.3018,"q5v":2.2795,"q2v":1.6769,"cvpos":0.3011}},"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.056,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.3018,"q5v":2.2911,"q2v":1.6769,"cvpos":0.4526}},"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.056,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.3018,"q5v":2.2911,"q2v":1.6769,"cvpos":0.4536}},"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.056,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.3018,"q5v":2.2911,"q2v":1.6769,"cvpos":0.4536}},"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.056,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.3219,"q5v":2.2911,"q2v":1.6769,"cvpos":0.4526}},"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.056,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.3219,"q5v":2.2911,"q2v":1.6769,"cvpos":0.4536}},"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.056,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.2948,"q2v":1.6769,"cvpos":0.4536}},"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.831,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.3148,"q2v":1.6769,"cvpos":0.2452}},"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.831,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.3614,"q2v":1.6769,"cvpos":0.2452}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.831,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.3916,"q2v":1.6769,"cvpos":0.2457}},"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.856,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.3997,"q2v":1.6769,"cvpos":0.2959}},"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.856,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4079,"q2v":1.6769,"cvpos":0.2959}},"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.856,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.422,"q2v":1.6769,"cvpos":0.2946}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.006,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4361,"q2v":1.6769,"cvpos":0.4086}},"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.006,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4361,"q2v":1.6769,"cvpos":0.4095}},"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.081,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4461,"q2v":1.6769,"cvpos":0.4384}},"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.156,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4562,"q2v":1.6769,"cvpos":0.4406}},"lxr_fc_rights":0.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.106,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4562,"q2v":1.6769,"cvpos":0.4366}},"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.056,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4562,"q2v":1.6769,"cvpos":0.4344}},"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.006,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4562,"q2v":1.6769,"cvpos":0.4095}},"lxr_fc_rights":0.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.981,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4593,"q2v":1.6769,"cvpos":0.3888}},"lxr_fc_rights":0.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.981,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4625,"q2v":1.6769,"cvpos":0.3888}},"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.856,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4785,"q2v":1.6769,"cvpos":0.2946}},"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.856,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4987,"q2v":1.6769,"cvpos":0.2946}},"lxr_fc_rights":0.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.856,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5166,"q2v":1.6769,"cvpos":0.2953}},"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.856,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5166,"q2v":1.6769,"cvpos":0.2959}},"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.831,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5279,"q2v":1.6769,"cvpos":0.2462}},"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.805,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5618,"q2v":1.6769,"cvpos":0.2323}},"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.805,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.577,"q2v":1.6769,"cvpos":0.2323}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.906,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.577,"q2v":1.6769,"cvpos":0.3448}},"lxr_fc_rights":0.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.906,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.577,"q2v":1.6769,"cvpos":0.3456}},"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.956,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5837,"q2v":1.6769,"cvpos":0.3542}},"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.948,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5905,"q2v":1.6769,"cvpos":0.3462}},"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.948,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5905,"q2v":1.6769,"cvpos":0.3462}},"lxr_fc_rights":0.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.8,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5905,"q2v":1.6769,"cvpos":0.2284}},"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.751,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5938,"q2v":1.6769,"cvpos":0.2138}},"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.8,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5992,"q2v":1.6769,"cvpos":0.2268}},"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.677,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6012,"q2v":1.6769,"cvpos":0.1914}},"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.874,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6012,"q2v":1.7016,"cvpos":0.3226}},"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.973,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6012,"q2v":1.7016,"cvpos":0.3491}},"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.022,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6012,"q2v":1.7016,"cvpos":0.3672}},"lxr_fc_rights":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.948,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6012,"q2v":1.7016,"cvpos":0.3369}},"lxr_fc_rights":0.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.022,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6012,"q2v":1.7016,"cvpos":0.3634}},"lxr_fc_rights":0.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.997,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6012,"q2v":1.7016,"cvpos":0.3613}},"lxr_fc_rights":0.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.022,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6012,"q2v":1.7016,"cvpos":0.3621}},"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.825,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6012,"q2v":1.7016,"cvpos":0.2306}},"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.874,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6049,"q2v":1.7016,"cvpos":0.3197}},"lxr_fc_rights":0.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.923,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6049,"q2v":1.7016,"cvpos":0.3283}},"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.874,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6049,"q2v":1.7016,"cvpos":0.3204}},"lxr_fc_rights":0.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.677,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6049,"q2v":1.7016,"cvpos":0.1918}},"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.554,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6344,"q2v":1.7016,"cvpos":0.1509}},"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.406,"sp":0.057,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6344,"q2v":1.7123,"cvpos":0.0901}},"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.455,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6344,"q2v":1.7262,"cvpos":0.118}},"lxr_fc_rights":0.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.43,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6344,"q2v":1.7262,"cvpos":0.1075}},"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.43,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6344,"q2v":1.7509,"cvpos":0.1078}},"lxr_fc_rights":0.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.455,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6359,"q2v":1.7509,"cvpos":0.1142}},"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.381,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6374,"q2v":1.7509,"cvpos":0.0794}},"lxr_fc_rights":0.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.381,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6532,"q2v":1.7509,"cvpos":0.0794}},"lxr_fc_rights":0.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.356,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6532,"q2v":1.7562,"cvpos":0.0667}},"lxr_fc_rights":0.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.43,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6548,"q2v":1.7562,"cvpos":0.1011}},"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.406,"sp":0.057,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6563,"q2v":1.8144,"cvpos":0.0837}},"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.603,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6563,"q2v":1.8144,"cvpos":0.1502}},"lxr_fc_rights":0.07},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.603,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6563,"q2v":1.8144,"cvpos":0.1505}},"lxr_fc_rights":0.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.603,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6569,"q2v":1.8341,"cvpos":0.1505}},"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.603,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.66,"q2v":1.8341,"cvpos":0.1499}},"lxr_fc_rights":0.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.628,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6665,"q2v":1.8341,"cvpos":0.1542}},"lxr_fc_rights":0.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.677,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6706,"q2v":1.8341,"cvpos":0.1567}},"lxr_fc_rights":0.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.677,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6706,"q2v":1.8341,"cvpos":0.157}},"lxr_fc_rights":0.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.677,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6706,"q2v":1.8341,"cvpos":0.157}},"lxr_fc_rights":0.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.726,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6706,"q2v":1.8341,"cvpos":0.1627}},"lxr_fc_rights":0.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.751,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6706,"q2v":1.8341,"cvpos":0.1649}},"lxr_fc_rights":0.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.702,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6706,"q2v":1.8341,"cvpos":0.1567}},"lxr_fc_rights":0.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.702,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6706,"q2v":1.8341,"cvpos":0.157}},"lxr_fc_rights":0.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.751,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6706,"q2v":1.8341,"cvpos":0.1613}},"lxr_fc_rights":0.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.751,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6706,"q2v":1.8341,"cvpos":0.1606}},"lxr_fc_rights":0.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.751,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6706,"q2v":1.8341,"cvpos":0.1609}},"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.874,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6706,"q2v":1.8341,"cvpos":0.2624}},"lxr_fc_rights":0.08},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.899,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6706,"q2v":1.8341,"cvpos":0.2651}},"lxr_fc_rights":0.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.726,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6777,"q2v":1.8341,"cvpos":0.1595}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.603,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6925,"q2v":1.8341,"cvpos":0.1502}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.603,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7002,"q2v":1.8341,"cvpos":0.1502}},"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.554,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7002,"q2v":1.8341,"cvpos":0.129}},"lxr_fc_rights":0.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.554,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7002,"q2v":1.8341,"cvpos":0.1293}},"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.554,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7002,"q2v":1.8341,"cvpos":0.1293}},"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.578,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7002,"q2v":1.8341,"cvpos":0.133}},"lxr_fc_rights":0.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.43,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7002,"q2v":1.8341,"cvpos":0.0987}},"lxr_fc_rights":0.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.455,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7002,"q2v":1.8441,"cvpos":0.1011}},"lxr_fc_rights":0.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.455,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7002,"q2v":1.869,"cvpos":0.1013}},"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.455,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7002,"q2v":1.869,"cvpos":0.1013}},"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.42,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7002,"q2v":1.869,"cvpos":0.0837}},"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.42,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7002,"q2v":1.869,"cvpos":0.0837}},"lxr_fc_rights":0.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.396,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7091,"q2v":1.869,"cvpos":0.0796}},"lxr_fc_rights":0.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.468,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7179,"q2v":1.869,"cvpos":0.0948}},"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.493,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7362,"q2v":1.869,"cvpos":0.097}},"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.295,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7179,"q2v":1.869,"cvpos":0.0644}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.361,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7179,"q2v":1.869,"cvpos":0.0644}},"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.361,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7271,"q2v":1.869,"cvpos":0.0645}},"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.405,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7362,"q2v":1.869,"cvpos":0.0733}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.471,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7362,"q2v":1.869,"cvpos":0.0862}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.361,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7179,"q2v":1.869,"cvpos":0.0644}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.427,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7179,"q2v":1.869,"cvpos":0.0708}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.449,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7271,"q2v":1.869,"cvpos":0.0796}},"lxr_fc_rights":0.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.361,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7362,"q2v":1.869,"cvpos":0.0647}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.427,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7362,"q2v":1.869,"cvpos":0.069}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.427,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7179,"q2v":1.869,"cvpos":0.0687}},"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.251,"sp":0.057,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7179,"q2v":1.869,"cvpos":0.0601}},"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.207,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7271,"q2v":1.869,"cvpos":0.0452}},"lxr_fc_rights":0.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.164,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7362,"q2v":1.869,"cvpos":0.0216}},"lxr_fc_rights":0.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.229,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7362,"q2v":1.869,"cvpos":0.0539}},"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.164,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7179,"q2v":1.869,"cvpos":0.0215}},"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.164,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7179,"q2v":1.869,"cvpos":0.0215}},"lxr_fc_rights":0.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.164,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7271,"q2v":1.869,"cvpos":0.0215}},"lxr_fc_rights":0.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.098,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7362,"q2v":1.869,"cvpos":0.0022}},"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.098,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7362,"q2v":1.869,"cvpos":0.0022}},"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.098,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7179,"q2v":1.869,"cvpos":0.0021}},"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.098,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7179,"q2v":1.869,"cvpos":0.0021}},"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.164,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7271,"q2v":1.888,"cvpos":0.0129}},"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.098,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7362,"q2v":1.8929,"cvpos":0.0022}},"lxr_fc_rights":0.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.098,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7362,"q2v":1.8929,"cvpos":0.0022}},"lxr_fc_rights":0.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.185,"sp":0.054,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7362,"q2v":1.9722,"cvpos":0.0107}},"lxr_fc_rights":0.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.185,"sp":0.054,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7381,"q2v":1.9722,"cvpos":0.0107}},"lxr_fc_rights":0.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.185,"sp":0.054,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.739,"q2v":1.9722,"cvpos":0.0108}},"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.185,"sp":0.054,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":1.9722,"cvpos":0.0108}},"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.054,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":1.9722,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.185,"sp":0.054,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7381,"q2v":1.9896,"cvpos":0.0086}},"lxr_fc_rights":0.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.207,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7381,"q2v":1.9919,"cvpos":0.0086}},"lxr_fc_rights":0.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.207,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.739,"q2v":1.9919,"cvpos":0.0086}},"lxr_fc_rights":0.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.207,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":1.9919,"cvpos":0.0086}},"lxr_fc_rights":0.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.207,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7381,"q2v":1.9919,"cvpos":0.0086}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.12,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7381,"q2v":1.9919,"cvpos":0.0021}},"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.142,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.739,"q2v":1.9919,"cvpos":0.0022}},"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.207,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":2.0314,"cvpos":0.0043}},"lxr_fc_rights":0.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.098,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":2.0314,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.164,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7381,"q2v":2.0314,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.273,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7381,"q2v":2.0314,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.383,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.739,"q2v":2.0314,"cvpos":0.0022}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.427,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":2.0314,"cvpos":0.0022}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.361,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":2.0314,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.427,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7381,"q2v":2.0416,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.537,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7381,"q2v":2.0739,"cvpos":0.0021}},"lxr_fc_rights":0.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.515,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.739,"q2v":2.0739,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.756,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":2.0878,"cvpos":0.0259}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.581,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":2.0878,"cvpos":0.0129}},"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.559,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7381,"q2v":2.1574,"cvpos":0.0086}},"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.559,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7381,"q2v":2.1574,"cvpos":0.0086}},"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.603,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.739,"q2v":2.1694,"cvpos":0.0086}},"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.646,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":2.1694,"cvpos":0.0129}},"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.844,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":2.1705,"cvpos":0.0886}},"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.712,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.739,"q2v":2.1705,"cvpos":0.0129}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.537,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.739,"q2v":2.1705,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.537,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":2.1852,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.537,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":2.1852,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.537,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":2.1891,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.603,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.739,"q2v":2.1852,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.603,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.739,"q2v":2.1891,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.756,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":2.2107,"cvpos":0.0022}},"lxr_fc_rights":0.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.888,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":2.2107,"cvpos":0.1166}},"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.042,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":2.2131,"cvpos":0.162}},"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.239,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.742,"q2v":2.2131,"cvpos":0.2172}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.481,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.742,"q2v":2.2107,"cvpos":0.3161}},"lxr_fc_rights":0.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.634,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7441,"q2v":2.2107,"cvpos":0.4095}},"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.634,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7441,"q2v":2.2107,"cvpos":0.4104}},"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.634,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7441,"q2v":2.2107,"cvpos":0.4125}},"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.634,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.742,"q2v":2.1852,"cvpos":0.4172}},"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.7,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7441,"q2v":2.1852,"cvpos":0.4655}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.7,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7441,"q2v":2.1852,"cvpos":0.4665}},"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.7,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7441,"q2v":2.1705,"cvpos":0.4675}},"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.7,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.742,"q2v":2.1694,"cvpos":0.4731}},"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.7,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7441,"q2v":2.1694,"cvpos":0.4741}},"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.7,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7441,"q2v":2.1694,"cvpos":0.4752}},"lxr_fc_rights":0.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.7,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7441,"q2v":2.1694,"cvpos":0.4773}},"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.7,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.742,"q2v":2.0878,"cvpos":0.4817}},"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.7,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.742,"q2v":2.0878,"cvpos":0.4839}},"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.7,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7441,"q2v":2.0878,"cvpos":0.4849}},"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.7,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7441,"q2v":2.0878,"cvpos":0.486}},"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.744,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":2.0314,"cvpos":0.5021}},"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.744,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":2.0314,"cvpos":0.5032}},"lxr_fc_rights":0.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.656,"sp":0.121,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":2.0314,"cvpos":0.4634}},"lxr_fc_rights":0.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.656,"sp":0.121,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":2.0314,"cvpos":0.4644}},"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.656,"sp":0.121,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.739,"q2v":2.0314,"cvpos":0.4688}},"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.656,"sp":0.121,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.739,"q2v":2.0314,"cvpos":0.471}},"lxr_fc_rights":0.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.634,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":2.0314,"cvpos":0.4547}},"lxr_fc_rights":0.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.59,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":2.0314,"cvpos":0.3996}},"lxr_fc_rights":0.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.59,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":2.0314,"cvpos":0.4017}},"lxr_fc_rights":0.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.59,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.739,"q2v":1.9919,"cvpos":0.4065}},"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.59,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":1.9919,"cvpos":0.4073}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.547,"sp":0.116,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":1.9919,"cvpos":0.3952}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.539,"sp":0.116,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":1.9919,"cvpos":0.3952}},"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.408,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.739,"q2v":1.9919,"cvpos":0.3183}},"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.408,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.739,"q2v":1.9896,"cvpos":0.3204}},"lxr_fc_rights":0.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.408,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":1.9896,"cvpos":0.3211}},"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.298,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":1.9896,"cvpos":0.3024}},"lxr_fc_rights":0.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.298,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":1.9722,"cvpos":0.3045}},"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.692,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.739,"q2v":1.9722,"cvpos":0.4903}},"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.692,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.739,"q2v":1.9722,"cvpos":0.4925}},"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.736,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":1.9722,"cvpos":0.4957}},"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.671,"sp":0.122,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":1.9722,"cvpos":0.486}},"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.671,"sp":0.122,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":1.8929,"cvpos":0.4881}},"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.671,"sp":0.122,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.739,"q2v":1.869,"cvpos":0.4925}},"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.605,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.739,"q2v":1.869,"cvpos":0.4452}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.605,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":1.869,"cvpos":0.4461}},"lxr_fc_rights":0.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.605,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":1.869,"cvpos":0.4471}},"lxr_fc_rights":0.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.605,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":1.869,"cvpos":0.4492}},"lxr_fc_rights":0.12},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.436,"sp":0.121,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.739,"q2v":1.869,"cvpos":0.3699}},"lxr_fc_rights":0.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.476,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.739,"q2v":1.869,"cvpos":0.3978}},"lxr_fc_rights":0.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.577,"sp":0.128,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":1.869,"cvpos":0.4246}},"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.577,"sp":0.128,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":1.869,"cvpos":0.4255}},"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.678,"sp":0.133,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":1.869,"cvpos":0.4924}},"lxr_fc_rights":0.13},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.517,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.739,"q2v":1.869,"cvpos":0.4129}},"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.517,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.739,"q2v":1.869,"cvpos":0.4151}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.658,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":1.869,"cvpos":0.4871}},"lxr_fc_rights":0.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.436,"sp":0.121,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":1.869,"cvpos":0.3844}},"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.597,"sp":0.129,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":1.869,"cvpos":0.4341}},"lxr_fc_rights":0.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.718,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.739,"q2v":1.869,"cvpos":0.4968}},"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.577,"sp":0.128,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.739,"q2v":1.869,"cvpos":0.4387}},"lxr_fc_rights":0.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.98,"sp":0.148,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7399,"q2v":1.869,"cvpos":0.722}},"lxr_fc_rights":0.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.658,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.739,"q2v":1.869,"cvpos":0.4924}},"lxr_fc_rights":0.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.456,"sp":0.122,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.739,"q2v":1.869,"cvpos":0.4017}},"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.899,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7003,"q2v":1.8341,"cvpos":0.686}},"lxr_fc_rights":0.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.637,"sp":0.131,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6605,"q2v":1.8341,"cvpos":0.4882}},"lxr_fc_rights":0.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.778,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6625,"q2v":1.8341,"cvpos":0.5517}},"lxr_fc_rights":0.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.919,"sp":0.145,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6605,"q2v":1.8341,"cvpos":0.7041}},"lxr_fc_rights":0.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.919,"sp":0.145,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6558,"q2v":1.8341,"cvpos":0.7063}},"lxr_fc_rights":0.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.819,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6489,"q2v":1.8341,"cvpos":0.6108}},"lxr_fc_rights":0.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":3.262,"sp":0.162,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6445,"q2v":1.8341,"cvpos":0.7591}},"lxr_fc_rights":0.16},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.939,"sp":0.146,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6445,"q2v":1.8341,"cvpos":0.7112}},"lxr_fc_rights":0.15},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":3.302,"sp":0.164,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6402,"q2v":1.8341,"cvpos":0.7624}},"lxr_fc_rights":0.16},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":3.302,"sp":0.164,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6359,"q2v":1.8341,"cvpos":0.7646}},"lxr_fc_rights":0.16},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":3.302,"sp":0.164,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6346,"q2v":1.8341,"cvpos":0.7667}},"lxr_fc_rights":0.16},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.819,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6333,"q2v":1.8341,"cvpos":0.622}},"lxr_fc_rights":0.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":3,"sp":0.149,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6333,"q2v":1.8341,"cvpos":0.7419}},"lxr_fc_rights":0.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.738,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6333,"q2v":1.8341,"cvpos":0.5269}},"lxr_fc_rights":0.14},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.96,"sp":0.147,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6333,"q2v":1.8341,"cvpos":0.7328}},"lxr_fc_rights":0.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":3.302,"sp":0.164,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6333,"q2v":1.8341,"cvpos":0.7689}},"lxr_fc_rights":0.16},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.456,"sp":0.122,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6333,"q2v":1.8341,"cvpos":0.4384}},"lxr_fc_rights":0.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.456,"sp":0.122,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.625,"q2v":1.8341,"cvpos":0.443}},"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.456,"sp":0.122,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.625,"q2v":1.8341,"cvpos":0.4452}},"lxr_fc_rights":0.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.758,"sp":0.137,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6333,"q2v":1.8341,"cvpos":0.5539}},"lxr_fc_rights":0.14},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":3.04,"sp":0.151,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.625,"q2v":1.8341,"cvpos":0.7603}},"lxr_fc_rights":0.15},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.798,"sp":0.139,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6097,"q2v":1.8341,"cvpos":0.5853}},"lxr_fc_rights":0.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":3.08,"sp":0.153,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.602,"q2v":1.8233,"cvpos":0.7656}},"lxr_fc_rights":0.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":3.322,"sp":0.165,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6012,"q2v":1.8233,"cvpos":0.7742}},"lxr_fc_rights":0.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":3.322,"sp":0.165,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6012,"q2v":1.8233,"cvpos":0.7759}},"lxr_fc_rights":0.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":3.443,"sp":0.171,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6012,"q2v":1.8233,"cvpos":0.8488}},"lxr_fc_rights":0.17},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":3.362,"sp":0.167,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6012,"q2v":1.8233,"cvpos":0.8294}},"lxr_fc_rights":0.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":3.382,"sp":0.168,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6012,"q2v":1.8233,"cvpos":0.8409}},"lxr_fc_rights":0.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.939,"sp":0.146,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6012,"q2v":1.8233,"cvpos":0.7419}},"lxr_fc_rights":0.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":3.04,"sp":0.151,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.6012,"q2v":1.8233,"cvpos":0.7759}},"lxr_fc_rights":0.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":3.302,"sp":0.164,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5535,"q2v":1.8233,"cvpos":0.7823}},"lxr_fc_rights":0.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":3.342,"sp":0.166,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5376,"q2v":1.8233,"cvpos":0.8176}},"lxr_fc_rights":0.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":3.624,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5376,"q2v":1.8233,"cvpos":0.9054}},"lxr_fc_rights":0.18},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":3.805,"sp":0.189,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5376,"q2v":1.8233,"cvpos":0.9376}},"lxr_fc_rights":0.19},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":3.798,"sp":0.189,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5376,"q2v":1.8233,"cvpos":0.9379}},"lxr_fc_rights":0.19},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":4.321,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5215,"q2v":1.8233,"cvpos":0.9807}},"lxr_fc_rights":0.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.291,"sp":0.114,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5053,"q2v":1.8233,"cvpos":0.4313}},"lxr_fc_rights":0.11},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.291,"sp":0.114,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5215,"q2v":1.8233,"cvpos":0.4323}},"lxr_fc_rights":0.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.291,"sp":0.114,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5308,"q2v":1.8233,"cvpos":0.4323}},"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.291,"sp":0.114,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5241,"q2v":1.8233,"cvpos":0.4304}},"lxr_fc_rights":0.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.291,"sp":0.114,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5308,"q2v":1.8233,"cvpos":0.4304}},"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.211,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5376,"q2v":1.8233,"cvpos":0.4034}},"lxr_fc_rights":0.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.211,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5376,"q2v":1.8233,"cvpos":0.4043}},"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.814,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5376,"q2v":1.8233,"cvpos":0.6215}},"lxr_fc_rights":0.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.814,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5376,"q2v":1.8233,"cvpos":0.6253}},"lxr_fc_rights":0.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.814,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5376,"q2v":1.8233,"cvpos":0.6253}},"lxr_fc_rights":0.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.814,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5376,"q2v":1.8233,"cvpos":0.6266}},"lxr_fc_rights":0.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.814,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5376,"q2v":1.8233,"cvpos":0.628}},"lxr_fc_rights":0.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.814,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5376,"q2v":1.8233,"cvpos":0.628}},"lxr_fc_rights":0.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.814,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5376,"q2v":1.8233,"cvpos":0.6253}},"lxr_fc_rights":0.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.814,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5376,"q2v":1.8233,"cvpos":0.6274}},"lxr_fc_rights":0.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.814,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5376,"q2v":1.8233,"cvpos":0.6288}},"lxr_fc_rights":0.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.814,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5376,"q2v":1.8233,"cvpos":0.6301}},"lxr_fc_rights":0.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.814,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5308,"q2v":1.8233,"cvpos":0.6323}},"lxr_fc_rights":0.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.814,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5241,"q2v":1.8233,"cvpos":0.636}},"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.814,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5241,"q2v":1.8233,"cvpos":0.6381}},"lxr_fc_rights":0.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.814,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5241,"q2v":1.8233,"cvpos":0.6395}},"lxr_fc_rights":0.14},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.814,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.5147,"q2v":1.8233,"cvpos":0.6409}},"lxr_fc_rights":0.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.814,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4984,"q2v":1.8233,"cvpos":0.643}},"lxr_fc_rights":0.14},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.814,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4775,"q2v":1.8233,"cvpos":0.6467}},"lxr_fc_rights":0.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.814,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4636,"q2v":1.8233,"cvpos":0.6488}},"lxr_fc_rights":0.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.814,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4636,"q2v":1.8233,"cvpos":0.6502}},"lxr_fc_rights":0.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.814,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4636,"q2v":1.8233,"cvpos":0.6516}},"lxr_fc_rights":0.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.894,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.463,"q2v":1.8233,"cvpos":0.6839}},"lxr_fc_rights":0.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.894,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4561,"q2v":1.8233,"cvpos":0.6874}},"lxr_fc_rights":0.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.894,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4497,"q2v":1.8144,"cvpos":0.6895}},"lxr_fc_rights":0.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.894,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4497,"q2v":1.8144,"cvpos":0.691}},"lxr_fc_rights":0.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.894,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4427,"q2v":1.8144,"cvpos":0.6925}},"lxr_fc_rights":0.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.894,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.433,"q2v":1.8144,"cvpos":0.6946}},"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.894,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4303,"q2v":1.8142,"cvpos":0.6981}},"lxr_fc_rights":0.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.894,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4204,"q2v":1.7353,"cvpos":0.7002}},"lxr_fc_rights":0.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.894,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4104,"q2v":1.7353,"cvpos":0.7017}},"lxr_fc_rights":0.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.894,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4092,"q2v":1.7353,"cvpos":0.7032}},"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.894,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4079,"q2v":1.7353,"cvpos":0.7054}},"lxr_fc_rights":0.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.894,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4079,"q2v":1.7195,"cvpos":0.7088}},"lxr_fc_rights":0.14},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.894,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4079,"q2v":1.7195,"cvpos":0.7109}},"lxr_fc_rights":0.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.894,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4079,"q2v":1.7195,"cvpos":0.7124}},"lxr_fc_rights":0.14},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.894,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4079,"q2v":1.7195,"cvpos":0.714}},"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.894,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.401,"q2v":1.7195,"cvpos":0.7161}},"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.894,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.3928,"q2v":1.7195,"cvpos":0.7195}},"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.894,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.3858,"q2v":1.7195,"cvpos":0.7216}},"lxr_fc_rights":0.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.894,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.3801,"q2v":1.7195,"cvpos":0.7232}},"lxr_fc_rights":0.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.894,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.3731,"q2v":1.7195,"cvpos":0.7247}},"lxr_fc_rights":0.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.894,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.3662,"q2v":1.7195,"cvpos":0.7269}},"lxr_fc_rights":0.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.894,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.3313,"q2v":1.7195,"cvpos":0.7296}},"lxr_fc_rights":0.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.954,"sp":0.147,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.3291,"q2v":1.7195,"cvpos":0.7484}},"lxr_fc_rights":0.15},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.954,"sp":0.147,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.3269,"q2v":1.7195,"cvpos":0.75}},"lxr_fc_rights":0.15},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.954,"sp":0.147,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.2874,"q2v":1.7195,"cvpos":0.7522}},"lxr_fc_rights":0.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.874,"sp":0.143,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.2874,"q2v":1.7195,"cvpos":0.7361}},"lxr_fc_rights":0.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.392,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.2874,"q2v":1.7195,"cvpos":0.5193}},"lxr_fc_rights":0.12},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.331,"sp":0.116,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.2874,"q2v":1.7195,"cvpos":0.5118}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.17,"sp":0.108,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.2874,"q2v":1.7195,"cvpos":0.444}},"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.17,"sp":0.108,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.2874,"q2v":1.7195,"cvpos":0.4485}},"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.17,"sp":0.108,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.2874,"q2v":1.7195,"cvpos":0.4506}},"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.99,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.2874,"q2v":1.7195,"cvpos":0.3978}},"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.869,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.2874,"q2v":1.7195,"cvpos":0.3254}},"lxr_fc_rights":0.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.869,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.2874,"q2v":1.7195,"cvpos":0.3276}},"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.869,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.2874,"q2v":1.7195,"cvpos":0.329}},"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.869,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.2874,"q2v":1.7195,"cvpos":0.329}},"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.869,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.2874,"q2v":1.7195,"cvpos":0.3297}},"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.869,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.2874,"q2v":1.7195,"cvpos":0.3297}},"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.869,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.2874,"q2v":1.7195,"cvpos":0.3283}},"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.869,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.2874,"q2v":1.7195,"cvpos":0.3283}},"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.869,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.2874,"q2v":1.7195,"cvpos":0.329}},"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.869,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.2874,"q2v":1.7195,"cvpos":0.3297}},"lxr_fc_rights":0.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.869,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.3269,"q2v":1.7195,"cvpos":0.3297}},"lxr_fc_rights":0.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.869,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.3512,"q2v":1.7195,"cvpos":0.3276}},"lxr_fc_rights":0.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.869,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.3512,"q2v":1.7195,"cvpos":0.3283}},"lxr_fc_rights":0.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.869,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.3512,"q2v":1.7195,"cvpos":0.329}},"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.869,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.3587,"q2v":1.7195,"cvpos":0.329}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.869,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.3731,"q2v":1.7195,"cvpos":0.3276}},"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.869,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.3805,"q2v":1.7195,"cvpos":0.3276}},"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.869,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.381,"q2v":1.7195,"cvpos":0.3283}},"lxr_fc_rights":0.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.869,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.381,"q2v":1.7195,"cvpos":0.329}},"lxr_fc_rights":0.09},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.869,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.381,"q2v":1.7195,"cvpos":0.329}},"lxr_fc_rights":0.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.834,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.381,"q2v":1.7195,"cvpos":0.2655}},"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.834,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.381,"q2v":1.7195,"cvpos":0.2655}},"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.834,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.381,"q2v":1.7195,"cvpos":0.2661}},"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.834,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.381,"q2v":1.7195,"cvpos":0.2667}},"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.834,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.381,"q2v":1.7195,"cvpos":0.2667}},"lxr_fc_rights":0.09},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.834,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.381,"q2v":1.7195,"cvpos":0.2655}},"lxr_fc_rights":0.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.834,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.381,"q2v":1.7195,"cvpos":0.2655}},"lxr_fc_rights":0.09},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.834,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.381,"q2v":1.7195,"cvpos":0.2661}},"lxr_fc_rights":0.09},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.834,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.381,"q2v":1.7195,"cvpos":0.2667}},"lxr_fc_rights":0.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.834,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.381,"q2v":1.7195,"cvpos":0.2667}},"lxr_fc_rights":0.09},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.834,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.381,"q2v":1.7195,"cvpos":0.2655}},"lxr_fc_rights":0.09},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.834,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.381,"q2v":1.7195,"cvpos":0.2655}},"lxr_fc_rights":0.09},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.834,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.381,"q2v":1.7195,"cvpos":0.2661}},"lxr_fc_rights":0.09},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.834,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.381,"q2v":1.7195,"cvpos":0.2667}},"lxr_fc_rights":0.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.834,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.381,"q2v":1.7195,"cvpos":0.2667}},"lxr_fc_rights":0.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.834,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.381,"q2v":1.7195,"cvpos":0.2655}},"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.834,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.381,"q2v":1.7195,"cvpos":0.2655}},"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.834,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.381,"q2v":1.7195,"cvpos":0.2661}},"lxr_fc_rights":0.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.834,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.381,"q2v":1.7195,"cvpos":0.2667}},"lxr_fc_rights":0.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.834,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.381,"q2v":1.7195,"cvpos":0.2667}},"lxr_fc_rights":0.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.834,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.381,"q2v":1.7195,"cvpos":0.2655}},"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.814,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.381,"q2v":1.7195,"cvpos":0.2077}},"lxr_fc_rights":0.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.814,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.381,"q2v":1.7195,"cvpos":0.2082}},"lxr_fc_rights":0.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.814,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.381,"q2v":1.7195,"cvpos":0.2086}},"lxr_fc_rights":0.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.169,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.381,"q2v":1.7195,"cvpos":0.3828}},"lxr_fc_rights":0.11},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.169,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.3875,"q2v":1.7195,"cvpos":0.3812}},"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.268,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.394,"q2v":1.7195,"cvpos":0.4197}},"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.268,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.394,"q2v":1.7195,"cvpos":0.4206}},"lxr_fc_rights":0.11},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.268,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.3941,"q2v":1.7195,"cvpos":0.4215}},"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.972,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.3943,"q2v":1.7195,"cvpos":0.3032}},"lxr_fc_rights":0.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.972,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4079,"q2v":1.7195,"cvpos":0.3019}},"lxr_fc_rights":0.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.972,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4079,"q2v":1.7195,"cvpos":0.3019}},"lxr_fc_rights":0.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.972,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4079,"q2v":1.7195,"cvpos":0.3026}},"lxr_fc_rights":0.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.992,"sp":0.101,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4079,"q2v":1.7195,"cvpos":0.3054}},"lxr_fc_rights":0.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.992,"sp":0.101,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4079,"q2v":1.7195,"cvpos":0.3054}},"lxr_fc_rights":0.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.992,"sp":0.101,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4092,"q2v":1.7195,"cvpos":0.3041}},"lxr_fc_rights":0.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.992,"sp":0.101,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4204,"q2v":1.7195,"cvpos":0.3041}},"lxr_fc_rights":0.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.992,"sp":0.101,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4303,"q2v":1.7195,"cvpos":0.3047}},"lxr_fc_rights":0.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.992,"sp":0.101,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4303,"q2v":1.7195,"cvpos":0.3054}},"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":1.972,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.433,"q2v":1.7195,"cvpos":0.3019}},"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.031,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4381,"q2v":1.7195,"cvpos":0.3148}},"lxr_fc_rights":0.1},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.031,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4405,"q2v":1.7195,"cvpos":0.3155}},"lxr_fc_rights":0.1},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.031,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4451,"q2v":1.7195,"cvpos":0.3161}},"lxr_fc_rights":0.1},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.031,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4497,"q2v":1.7195,"cvpos":0.3161}},"lxr_fc_rights":0.1},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.031,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4625,"q2v":1.7195,"cvpos":0.3148}},"lxr_fc_rights":0.1},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":2.031,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.463,"q2v":1.7195,"cvpos":0.3148}},"lxr_fc_rights":0.1},{"ps_ttm":2.031,"sp":0.103,"stockId":1000000000008308,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4636,"q2v":1.7195,"cvpos":0.3155}},"lxr_fc_rights":0.1},{"ps_ttm":2.189,"sp":0.111,"stockId":1000000000008308,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4636,"q2v":1.7195,"cvpos":0.3484}},"lxr_fc_rights":0.11},{"ps_ttm":2.662,"sp":0.135,"stockId":1000000000008308,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4636,"q2v":1.7195,"cvpos":0.6258}},"lxr_fc_rights":0.13},{"ps_ttm":2.958,"sp":0.15,"stockId":1000000000008308,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4669,"q2v":1.7195,"cvpos":0.7409}},"lxr_fc_rights":0.15},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":3.747,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4636,"q2v":1.7195,"cvpos":0.9227}},"lxr_fc_rights":0.19},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":3.747,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4636,"q2v":1.7195,"cvpos":0.9247}},"lxr_fc_rights":0.19},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":3.747,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4636,"q2v":1.7195,"cvpos":0.9267}},"lxr_fc_rights":0.19},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":3.747,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4669,"q2v":1.7195,"cvpos":0.9293}},"lxr_fc_rights":0.19},{"ps_ttm":3.767,"sp":0.191,"stockId":1000000000008308,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4669,"q2v":1.7195,"cvpos":0.9358}},"lxr_fc_rights":0.19},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":3.55,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4636,"q2v":1.7195,"cvpos":0.9206}},"lxr_fc_rights":0.18},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":3.629,"sp":0.184,"statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.4636,"q2v":1.7195,"cvpos":0.9247}},"lxr_fc_rights":0.18},{"ps_ttm":3.629,"sp":0.184,"stockId":1000000000008308,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2949,"q5v":2.4636,"q2v":1.7195,"cvpos":0.9269}},"lxr_fc_rights":0.18},{"ps_ttm":3.905,"sp":0.198,"stockId":1000000000008308,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1945,"q5v":2.4669,"q2v":1.7195,"cvpos":0.9507}},"lxr_fc_rights":0.2},{"ps_ttm":3.885,"sp":0.197,"stockId":1000000000008308,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0946,"q5v":2.4669,"q2v":1.7195,"cvpos":0.9465}},"lxr_fc_rights":0.2},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":3.846,"sp":0.195,"statistics":{"ps_ttm":{"q8v":3.0527,"q5v":2.4636,"q2v":1.7195,"cvpos":0.9464}},"lxr_fc_rights":0.19},{"ps_ttm":3.787,"sp":0.192,"stockId":1000000000008308,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0527,"q5v":2.4636,"q2v":1.7195,"cvpos":0.9462}},"lxr_fc_rights":0.19},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":3.767,"sp":0.191,"statistics":{"ps_ttm":{"q8v":3.0527,"q5v":2.4636,"q2v":1.7195,"cvpos":0.9462}},"lxr_fc_rights":0.19},{"ps_ttm":3.747,"sp":0.19,"stockId":1000000000008308,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0527,"q5v":2.4669,"q2v":1.7195,"cvpos":0.9443}},"lxr_fc_rights":0.19},{"ps_ttm":3.747,"sp":0.19,"stockId":1000000000008308,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0527,"q5v":2.4669,"q2v":1.7195,"cvpos":0.9465}},"lxr_fc_rights":0.19},{"ps_ttm":5.522,"sp":0.28,"stockId":1000000000008308,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0527,"q5v":2.4636,"q2v":1.7195,"cvpos":0.9936}},"lxr_fc_rights":0.28},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":5.59,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.0527,"q5v":2.4636,"q2v":1.7195,"cvpos":0.9957}},"lxr_fc_rights":0.28},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":5.688,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.0527,"q5v":2.4636,"q2v":1.7195,"cvpos":0.9978}},"lxr_fc_rights":0.29},{"ps_ttm":5.688,"sp":0.29,"stockId":1000000000008308,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0527,"q5v":2.4636,"q2v":1.7195,"cvpos":1}},"lxr_fc_rights":0.29},{"ps_ttm":5.394,"sp":0.275,"stockId":1000000000008308,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0527,"q5v":2.4636,"q2v":1.7195,"cvpos":1}},"lxr_fc_rights":0.27},{"ps_ttm":4.217,"sp":0.215,"stockId":1000000000008308,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0527,"q5v":2.4636,"q2v":1.7195,"cvpos":0.9914}},"lxr_fc_rights":0.21},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":3.472,"sp":0.177,"statistics":{"ps_ttm":{"q8v":3.0527,"q5v":2.4636,"q2v":1.7195,"cvpos":0.9312}},"lxr_fc_rights":0.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":3.472,"sp":0.177,"statistics":{"ps_ttm":{"q8v":3.0527,"q5v":2.4669,"q2v":1.7195,"cvpos":0.9336}},"lxr_fc_rights":0.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":3.472,"sp":0.177,"statistics":{"ps_ttm":{"q8v":3.0527,"q5v":2.4669,"q2v":1.7195,"cvpos":0.9358}},"lxr_fc_rights":0.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":4.747,"sp":0.242,"statistics":{"ps_ttm":{"q8v":3.0527,"q5v":2.4636,"q2v":1.7195,"cvpos":0.9979}},"lxr_fc_rights":0.24},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008308,"ps_ttm":4.747,"sp":0.242,"statistics":{"ps_ttm":{"q8v":3.0527,"q5v":2.4636,"q2v":1.7195,"cvpos":1}},"lxr_fc_rights":0.24}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":53150000,"t_y2y":-0.0043087298613713005}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008308},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T14:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":20810000,"t_y2y":-0.07486440828665422}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008308},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":53380000,"t_y2y":0.013210842001366638}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008308},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T14:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":22494000,"t_y2y":-0.037977931742365925}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T14:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008308},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-05T22:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":52684000,"t_y2y":0.2573747016706444}}},"exchangeRate":1.1008,"influenceDate":"2024-05-05T22:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008308},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:36:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":34074000,"t_y2y":0.1375442344928891}}},"exchangeRate":1.0719,"influenceDate":"2024-03-27T14:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008308},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":23382000,"t_y2y":0.166242705371839}}},"exchangeRate":1.0796,"influenceDate":"2024-03-27T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008308},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:32:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":14683000,"t_y2y":0.13601547388781432}}},"exchangeRate":1.1432,"influenceDate":"2024-03-27T14:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008308},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":41900000,"t_y2y":-0.3449440310174473}}},"exchangeRate":1.121,"influenceDate":"2024-03-27T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008308},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-08T14:05:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":29954000,"t_y2y":-0.33180155260105293}}},"exchangeRate":1.1061,"influenceDate":"2022-11-08T14:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008308},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-11T14:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":20049000,"t_y2y":-0.4014330497089118}}},"exchangeRate":1.171,"influenceDate":"2022-08-11T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008308},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-10T14:30:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":12925000,"t_y2y":-0.35552231363749687}}},"exchangeRate":1.234,"influenceDate":"2022-05-10T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008308},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T08:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":63964000,"t_y2y":-0.49733200260905785}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008308}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008308,"reportDate":"2026-04-30T14:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008308,"reportDate":"2025-04-30T12:26:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008308,"reportDate":"2024-05-29T12:41:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.1742163165163946,"cvpos":0.05018587360594796,"minv":1.0537489228483725,"maxv":5.6882701108493166,"avgv":2.06685199809332,"maxpv":5.6882701108493166,"q2v":1.4090595798196732,"q5v":1.869027668582671,"q8v":2.7362366113683705,"maxvd":"2024-05-19T16:00:00.000Z","minvd":"2025-07-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}