window.pageData = {"stock":{"name":"古兜控股","stockCode":"08308","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008308,"date":"2026-07-08T16:00:00.000Z","pb":0.381,"sp":0.05,"statistics":{"pb":{"q8v":0.9112,"q5v":0.5908,"q2v":0.4491,"cvpos":0.0733}},"lxr_fc_rights":0.05},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008308,"pb":0.381,"sp":0.05,"statistics":{"pb":{"q8v":0.9112,"q5v":0.5908,"q2v":0.4494,"cvpos":0.0734}},"lxr_fc_rights":0.05},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008308,"pb":0.389,"sp":0.051,"statistics":{"pb":{"q8v":0.9112,"q5v":0.5908,"q2v":0.4494,"cvpos":0.0811}},"lxr_fc_rights":0.05},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008308,"pb":0.358,"sp":0.047,"statistics":{"pb":{"q8v":0.9112,"q5v":0.5908,"q2v":0.4499,"cvpos":0.0302}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-07-02T16:00:00.000Z","pb":0.404,"sp":0.053,"statistics":{"pb":{"q8v":0.9112,"q5v":0.5908,"q2v":0.4537,"cvpos":0.0985}},"lxr_fc_rights":0.05},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008308,"pb":0.381,"sp":0.05,"statistics":{"pb":{"q8v":0.9174,"q5v":0.5908,"q2v":0.4537,"cvpos":0.0721}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-06-29T16:00:00.000Z","pb":0.411,"sp":0.054,"statistics":{"pb":{"q8v":0.9174,"q5v":0.5908,"q2v":0.4537,"cvpos":0.1198}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-06-28T16:00:00.000Z","pb":0.396,"sp":0.052,"statistics":{"pb":{"q8v":0.9174,"q5v":0.5949,"q2v":0.4567,"cvpos":0.0857}},"lxr_fc_rights":0.05},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008308,"pb":0.396,"sp":0.052,"statistics":{"pb":{"q8v":0.9174,"q5v":0.5989,"q2v":0.4571,"cvpos":0.0859}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-06-24T16:00:00.000Z","pb":0.396,"sp":0.052,"statistics":{"pb":{"q8v":0.9174,"q5v":0.5989,"q2v":0.4571,"cvpos":0.086}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-06-23T16:00:00.000Z","pb":0.389,"sp":0.051,"statistics":{"pb":{"q8v":0.918,"q5v":0.5989,"q2v":0.4571,"cvpos":0.0785}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-06-22T16:00:00.000Z","pb":0.358,"sp":0.047,"statistics":{"pb":{"q8v":0.918,"q5v":0.5989,"q2v":0.4571,"cvpos":0.0307}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-06-21T16:00:00.000Z","pb":0.358,"sp":0.047,"statistics":{"pb":{"q8v":0.918,"q5v":0.5989,"q2v":0.4571,"cvpos":0.0308}},"lxr_fc_rights":0.05},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008308,"pb":0.358,"sp":0.047,"statistics":{"pb":{"q8v":0.918,"q5v":0.5989,"q2v":0.4617,"cvpos":0.0308}},"lxr_fc_rights":0.05},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008308,"pb":0.358,"sp":0.047,"statistics":{"pb":{"q8v":0.918,"q5v":0.5989,"q2v":0.4617,"cvpos":0.0309}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-06-15T16:00:00.000Z","pb":0.358,"sp":0.047,"statistics":{"pb":{"q8v":0.9247,"q5v":0.5989,"q2v":0.4617,"cvpos":0.0309}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-06-14T16:00:00.000Z","pb":0.404,"sp":0.053,"statistics":{"pb":{"q8v":0.9247,"q5v":0.5989,"q2v":0.4617,"cvpos":0.0814}},"lxr_fc_rights":0.05},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008308,"pb":0.381,"sp":0.05,"statistics":{"pb":{"q8v":0.9247,"q5v":0.5989,"q2v":0.4617,"cvpos":0.0641}},"lxr_fc_rights":0.05},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008308,"pb":0.373,"sp":0.049,"statistics":{"pb":{"q8v":0.9247,"q5v":0.5989,"q2v":0.4634,"cvpos":0.0525}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-06-09T16:00:00.000Z","pb":0.373,"sp":0.049,"statistics":{"pb":{"q8v":0.9247,"q5v":0.5989,"q2v":0.4647,"cvpos":0.0526}},"lxr_fc_rights":0.05},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008308,"pb":0.373,"sp":0.049,"statistics":{"pb":{"q8v":0.9315,"q5v":0.5989,"q2v":0.4647,"cvpos":0.0527}},"lxr_fc_rights":0.05},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008308,"pb":0.373,"sp":0.049,"statistics":{"pb":{"q8v":0.9315,"q5v":0.5989,"q2v":0.4694,"cvpos":0.0528}},"lxr_fc_rights":0.05},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008308,"pb":0.404,"sp":0.053,"statistics":{"pb":{"q8v":0.9315,"q5v":0.5989,"q2v":0.4694,"cvpos":0.0725}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-06-03T16:00:00.000Z","pb":0.404,"sp":0.053,"statistics":{"pb":{"q8v":0.9315,"q5v":0.5989,"q2v":0.4694,"cvpos":0.0727}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-06-02T16:00:00.000Z","pb":0.404,"sp":0.053,"statistics":{"pb":{"q8v":0.9315,"q5v":0.5989,"q2v":0.4696,"cvpos":0.0728}},"lxr_fc_rights":0.05},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008308,"pb":0.404,"sp":0.053,"statistics":{"pb":{"q8v":0.9382,"q5v":0.5989,"q2v":0.4696,"cvpos":0.073}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-05-31T16:00:00.000Z","pb":0.404,"sp":0.053,"statistics":{"pb":{"q8v":0.9382,"q5v":0.5989,"q2v":0.4696,"cvpos":0.0731}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-05-28T16:00:00.000Z","pb":0.396,"sp":0.052,"statistics":{"pb":{"q8v":0.9382,"q5v":0.5989,"q2v":0.4696,"cvpos":0.0673}},"lxr_fc_rights":0.05},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008308,"pb":0.411,"sp":0.054,"statistics":{"pb":{"q8v":0.9382,"q5v":0.5989,"q2v":0.4696,"cvpos":0.0833}},"lxr_fc_rights":0.05},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008308,"pb":0.404,"sp":0.053,"statistics":{"pb":{"q8v":0.9382,"q5v":0.6019,"q2v":0.4696,"cvpos":0.0716}},"lxr_fc_rights":0.05},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008308,"pb":0.404,"sp":0.053,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6049,"q2v":0.4696,"cvpos":0.0717}},"lxr_fc_rights":0.05},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008308,"pb":0.404,"sp":0.053,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6049,"q2v":0.4701,"cvpos":0.0719}},"lxr_fc_rights":0.05},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008308,"pb":0.373,"sp":0.049,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6049,"q2v":0.4701,"cvpos":0.054}},"lxr_fc_rights":0.05},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008308,"pb":0.411,"sp":0.054,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6049,"q2v":0.4701,"cvpos":0.0762}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-05-18T16:00:00.000Z","pb":0.411,"sp":0.054,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6049,"q2v":0.4701,"cvpos":0.0763}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-05-17T16:00:00.000Z","pb":0.411,"sp":0.054,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6049,"q2v":0.4701,"cvpos":0.0765}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-05-14T16:00:00.000Z","pb":0.389,"sp":0.051,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6049,"q2v":0.4701,"cvpos":0.0605}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-05-13T16:00:00.000Z","pb":0.396,"sp":0.052,"statistics":{"pb":{"q8v":0.9433,"q5v":0.606,"q2v":0.4723,"cvpos":0.0646}},"lxr_fc_rights":0.05},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008308,"pb":0.419,"sp":0.055,"statistics":{"pb":{"q8v":0.9433,"q5v":0.607,"q2v":0.4768,"cvpos":0.0931}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-05-11T16:00:00.000Z","pb":0.434,"sp":0.057,"statistics":{"pb":{"q8v":0.9433,"q5v":0.607,"q2v":0.4768,"cvpos":0.1055}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-05-10T16:00:00.000Z","pb":0.419,"sp":0.055,"statistics":{"pb":{"q8v":0.9433,"q5v":0.607,"q2v":0.4768,"cvpos":0.0935}},"lxr_fc_rights":0.06},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008308,"pb":0.404,"sp":0.053,"statistics":{"pb":{"q8v":0.9433,"q5v":0.607,"q2v":0.4775,"cvpos":0.0672}},"lxr_fc_rights":0.05},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008308,"pb":0.427,"sp":0.056,"statistics":{"pb":{"q8v":0.9433,"q5v":0.607,"q2v":0.4775,"cvpos":0.0959}},"lxr_fc_rights":0.06},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008308,"pb":0.404,"sp":0.053,"statistics":{"pb":{"q8v":0.9433,"q5v":0.61,"q2v":0.4775,"cvpos":0.0675}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-05-04T16:00:00.000Z","pb":0.411,"sp":0.054,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6129,"q2v":0.4775,"cvpos":0.0697}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-05-03T16:00:00.000Z","pb":0.411,"sp":0.054,"statistics":{"pb":{"q8v":0.9433,"q5v":0.614,"q2v":0.4775,"cvpos":0.0698}},"lxr_fc_rights":0.05},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008308,"pb":0.411,"sp":0.054,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6151,"q2v":0.4775,"cvpos":0.07}},"lxr_fc_rights":0.05},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008308,"pb":0.389,"sp":0.051,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6151,"q2v":0.4775,"cvpos":0.0619}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-04-27T16:00:00.000Z","pb":0.472,"sp":0.062,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6151,"q2v":0.4775,"cvpos":0.1818}},"lxr_fc_rights":0.06},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008308,"pb":0.465,"sp":0.061,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6151,"q2v":0.4775,"cvpos":0.1532}},"lxr_fc_rights":0.06},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008308,"pb":0.434,"sp":0.057,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6151,"q2v":0.4775,"cvpos":0.0913}},"lxr_fc_rights":0.06},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008308,"pb":0.411,"sp":0.054,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6151,"q2v":0.4775,"cvpos":0.0686}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-04-21T16:00:00.000Z","pb":0.457,"sp":0.06,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6151,"q2v":0.4775,"cvpos":0.1313}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-04-20T16:00:00.000Z","pb":0.449,"sp":0.059,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6168,"q2v":0.4775,"cvpos":0.119}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-04-19T16:00:00.000Z","pb":0.419,"sp":0.055,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6185,"q2v":0.4775,"cvpos":0.0816}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-04-16T16:00:00.000Z","pb":0.381,"sp":0.05,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6185,"q2v":0.4775,"cvpos":0.0587}},"lxr_fc_rights":0.05},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008308,"pb":0.457,"sp":0.06,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6185,"q2v":0.4775,"cvpos":0.1261}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-04-14T16:00:00.000Z","pb":0.449,"sp":0.059,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6197,"q2v":0.4775,"cvpos":0.1158}},"lxr_fc_rights":0.06},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008308,"pb":0.434,"sp":0.057,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6208,"q2v":0.4775,"cvpos":0.0865}},"lxr_fc_rights":0.06},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008308,"pb":0.411,"sp":0.054,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6225,"q2v":0.4835,"cvpos":0.0677}},"lxr_fc_rights":0.05},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008308,"pb":0.404,"sp":0.053,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6241,"q2v":0.4835,"cvpos":0.0657}},"lxr_fc_rights":0.05},{"stockId":1000000000008308,"date":"2026-04-08T16:00:00.000Z","pb":0.442,"sp":0.058,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6243,"q2v":0.4902,"cvpos":0.0998}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-04-07T16:00:00.000Z","pb":0.518,"sp":0.068,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6246,"q2v":0.4902,"cvpos":0.2426}},"lxr_fc_rights":0.07},{"stockId":1000000000008308,"date":"2026-04-01T16:00:00.000Z","pb":0.457,"sp":0.06,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6256,"q2v":0.4902,"cvpos":0.1173}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-03-31T16:00:00.000Z","pb":0.457,"sp":0.06,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.4902,"cvpos":0.1175}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-03-30T16:00:00.000Z","pb":0.495,"sp":0.065,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.4902,"cvpos":0.2013}},"lxr_fc_rights":0.07},{"stockId":1000000000008308,"date":"2026-03-29T16:00:00.000Z","pb":0.495,"sp":0.065,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.4902,"cvpos":0.2017}},"lxr_fc_rights":0.07},{"stockId":1000000000008308,"date":"2026-03-26T16:00:00.000Z","pb":0.478,"sp":0.059,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.4902,"cvpos":0.1613}},"lxr_fc_rights":0.06},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008308,"pb":0.478,"sp":0.059,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.5015,"cvpos":0.1613}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-03-24T16:00:00.000Z","pb":0.478,"sp":0.059,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.5015,"cvpos":0.1616}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-03-23T16:00:00.000Z","pb":0.478,"sp":0.059,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.5015,"cvpos":0.162}},"lxr_fc_rights":0.06},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008308,"pb":0.478,"sp":0.059,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.5015,"cvpos":0.162}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-03-19T16:00:00.000Z","pb":0.478,"sp":0.059,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.5015,"cvpos":0.1634}},"lxr_fc_rights":0.06},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008308,"pb":0.478,"sp":0.059,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.5015,"cvpos":0.1634}},"lxr_fc_rights":0.06},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008308,"pb":0.478,"sp":0.059,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.5015,"cvpos":0.1638}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-03-16T16:00:00.000Z","pb":0.478,"sp":0.059,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.5037,"cvpos":0.1641}},"lxr_fc_rights":0.06},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008308,"pb":0.478,"sp":0.059,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.5094,"cvpos":0.1641}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-03-12T16:00:00.000Z","pb":0.478,"sp":0.059,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.5173,"cvpos":0.1634}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-03-11T16:00:00.000Z","pb":0.478,"sp":0.059,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.5173,"cvpos":0.1634}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-03-10T16:00:00.000Z","pb":0.478,"sp":0.059,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.5173,"cvpos":0.1638}},"lxr_fc_rights":0.06},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008308,"pb":0.478,"sp":0.059,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.5174,"cvpos":0.1641}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-03-08T16:00:00.000Z","pb":0.469,"sp":0.058,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.5174,"cvpos":0.1317}},"lxr_fc_rights":0.06},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008308,"pb":0.469,"sp":0.058,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.5174,"cvpos":0.1312}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-03-04T16:00:00.000Z","pb":0.478,"sp":0.059,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.5174,"cvpos":0.1591}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-03-03T16:00:00.000Z","pb":0.469,"sp":0.058,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.5174,"cvpos":0.1315}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-03-02T16:00:00.000Z","pb":0.534,"sp":0.066,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.5174,"cvpos":0.2613}},"lxr_fc_rights":0.07},{"stockId":1000000000008308,"date":"2026-03-01T16:00:00.000Z","pb":0.534,"sp":0.066,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.5174,"cvpos":0.2635}},"lxr_fc_rights":0.07},{"stockId":1000000000008308,"date":"2026-02-26T16:00:00.000Z","pb":0.534,"sp":0.066,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.5174,"cvpos":0.2645}},"lxr_fc_rights":0.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008308,"pb":0.534,"sp":0.066,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.5174,"cvpos":0.2645}},"lxr_fc_rights":0.07},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008308,"pb":0.534,"sp":0.066,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.5174,"cvpos":0.2651}},"lxr_fc_rights":0.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008308,"pb":0.583,"sp":0.072,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.5174,"cvpos":0.3974}},"lxr_fc_rights":0.07},{"stockId":1000000000008308,"date":"2026-02-22T16:00:00.000Z","pb":0.583,"sp":0.072,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.5174,"cvpos":0.3996}},"lxr_fc_rights":0.07},{"stockId":1000000000008308,"date":"2026-02-19T16:00:00.000Z","pb":0.534,"sp":0.066,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.5173,"cvpos":0.271}},"lxr_fc_rights":0.07},{"stockId":1000000000008308,"date":"2026-02-15T16:00:00.000Z","pb":0.534,"sp":0.066,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.5173,"cvpos":0.2747}},"lxr_fc_rights":0.07},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008308,"pb":0.534,"sp":0.066,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.5094,"cvpos":0.2799}},"lxr_fc_rights":0.07},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008308,"pb":0.55,"sp":0.068,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.5037,"cvpos":0.3056}},"lxr_fc_rights":0.07},{"stockId":1000000000008308,"date":"2026-02-10T16:00:00.000Z","pb":0.55,"sp":0.068,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.5015,"cvpos":0.3062}},"lxr_fc_rights":0.07},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008308,"pb":0.55,"sp":0.068,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.5015,"cvpos":0.3069}},"lxr_fc_rights":0.07},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008308,"pb":0.55,"sp":0.068,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.5015,"cvpos":0.309}},"lxr_fc_rights":0.07},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008308,"pb":0.599,"sp":0.074,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.5015,"cvpos":0.438}},"lxr_fc_rights":0.07},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008308,"pb":0.591,"sp":0.073,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.4902,"cvpos":0.4188}},"lxr_fc_rights":0.07},{"stockId":1000000000008308,"date":"2026-02-03T16:00:00.000Z","pb":0.591,"sp":0.073,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.4902,"cvpos":0.4197}},"lxr_fc_rights":0.07},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008308,"pb":0.591,"sp":0.073,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.4902,"cvpos":0.4206}},"lxr_fc_rights":0.07},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008308,"pb":0.55,"sp":0.068,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.4902,"cvpos":0.3197}},"lxr_fc_rights":0.07},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008308,"pb":0.518,"sp":0.064,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.4795,"cvpos":0.2457}},"lxr_fc_rights":0.06},{"stockId":1000000000008308,"date":"2026-01-28T16:00:00.000Z","pb":0.583,"sp":0.072,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.4795,"cvpos":0.4167}},"lxr_fc_rights":0.07},{"stockId":1000000000008308,"date":"2026-01-27T16:00:00.000Z","pb":0.591,"sp":0.073,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.4795,"cvpos":0.424}},"lxr_fc_rights":0.07},{"stockId":1000000000008308,"date":"2026-01-26T16:00:00.000Z","pb":0.575,"sp":0.071,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.4795,"cvpos":0.3927}},"lxr_fc_rights":0.07},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008308,"pb":0.558,"sp":0.069,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.4795,"cvpos":0.3519}},"lxr_fc_rights":0.07},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008308,"pb":0.542,"sp":0.067,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.4768,"cvpos":0.324}},"lxr_fc_rights":0.07},{"stockId":1000000000008308,"date":"2026-01-21T16:00:00.000Z","pb":0.575,"sp":0.071,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.4768,"cvpos":0.3935}},"lxr_fc_rights":0.07},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008308,"pb":0.591,"sp":0.073,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.4768,"cvpos":0.4224}},"lxr_fc_rights":0.07},{"stockId":1000000000008308,"date":"2026-01-19T16:00:00.000Z","pb":0.639,"sp":0.079,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.4768,"cvpos":0.5508}},"lxr_fc_rights":0.08},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008308,"pb":0.631,"sp":0.078,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6266,"q2v":0.4768,"cvpos":0.5464}},"lxr_fc_rights":0.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008308,"pb":0.599,"sp":0.074,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6256,"q2v":0.4748,"cvpos":0.4409}},"lxr_fc_rights":0.07},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008308,"pb":0.664,"sp":0.082,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6256,"q2v":0.4748,"cvpos":0.5828}},"lxr_fc_rights":0.08},{"stockId":1000000000008308,"date":"2026-01-13T16:00:00.000Z","pb":0.664,"sp":0.082,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6246,"q2v":0.4748,"cvpos":0.5841}},"lxr_fc_rights":0.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008308,"pb":0.607,"sp":0.075,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6243,"q2v":0.4748,"cvpos":0.473}},"lxr_fc_rights":0.07},{"stockId":1000000000008308,"date":"2026-01-11T16:00:00.000Z","pb":0.647,"sp":0.08,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6243,"q2v":0.4748,"cvpos":0.5702}},"lxr_fc_rights":0.08},{"stockId":1000000000008308,"date":"2026-01-08T16:00:00.000Z","pb":0.615,"sp":0.076,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6197,"q2v":0.4748,"cvpos":0.486}},"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008308,"pb":0.615,"sp":0.076,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6197,"q2v":0.4748,"cvpos":0.4882}},"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008308,"pb":0.607,"sp":0.075,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6208,"q2v":0.4748,"cvpos":0.4828}},"lxr_fc_rights":0.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008308,"pb":0.607,"sp":0.075,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6225,"q2v":0.4748,"cvpos":0.4838}},"lxr_fc_rights":0.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008308,"pb":0.599,"sp":0.074,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6225,"q2v":0.4748,"cvpos":0.4579}},"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008308,"pb":0.599,"sp":0.074,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6197,"q2v":0.4748,"cvpos":0.4624}},"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008308,"pb":0.664,"sp":0.082,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6208,"q2v":0.4748,"cvpos":0.5862}},"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008308,"pb":0.664,"sp":0.082,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6197,"q2v":0.4748,"cvpos":0.5875}},"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008308,"pb":0.664,"sp":0.082,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6185,"q2v":0.4701,"cvpos":0.5896}},"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008308,"pb":0.664,"sp":0.082,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6172,"q2v":0.4701,"cvpos":0.5927}},"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008308,"pb":0.664,"sp":0.082,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6162,"q2v":0.4701,"cvpos":0.594}},"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008308,"pb":0.664,"sp":0.082,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6151,"q2v":0.4701,"cvpos":0.5961}},"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008308,"pb":0.591,"sp":0.073,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6089,"q2v":0.4696,"cvpos":0.4667}},"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008308,"pb":0.591,"sp":0.073,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6089,"q2v":0.4696,"cvpos":0.4688}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008308,"pb":0.591,"sp":0.073,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6129,"q2v":0.4696,"cvpos":0.4698}},"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008308,"pb":0.599,"sp":0.074,"statistics":{"pb":{"q8v":0.9433,"q5v":0.614,"q2v":0.4696,"cvpos":0.4752}},"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008308,"pb":0.599,"sp":0.074,"statistics":{"pb":{"q8v":0.9433,"q5v":0.614,"q2v":0.4696,"cvpos":0.4773}},"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008308,"pb":0.599,"sp":0.074,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6089,"q2v":0.4696,"cvpos":0.4817}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008308,"pb":0.647,"sp":0.08,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6089,"q2v":0.4696,"cvpos":0.5871}},"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008308,"pb":0.647,"sp":0.08,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6049,"q2v":0.4696,"cvpos":0.5884}},"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008308,"pb":0.672,"sp":0.083,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6049,"q2v":0.4696,"cvpos":0.6026}},"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008308,"pb":0.696,"sp":0.086,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6049,"q2v":0.4696,"cvpos":0.6091}},"lxr_fc_rights":0.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008308,"pb":0.68,"sp":0.084,"statistics":{"pb":{"q8v":0.9433,"q5v":0.6019,"q2v":0.4677,"cvpos":0.6086}},"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008308,"pb":0.664,"sp":0.082,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5989,"q2v":0.4653,"cvpos":0.6065}},"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008308,"pb":0.647,"sp":0.08,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5989,"q2v":0.4653,"cvpos":0.5991}},"lxr_fc_rights":0.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008308,"pb":0.639,"sp":0.079,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5989,"q2v":0.4653,"cvpos":0.5875}},"lxr_fc_rights":0.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008308,"pb":0.639,"sp":0.079,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5989,"q2v":0.4653,"cvpos":0.5896}},"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008308,"pb":0.599,"sp":0.074,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5922,"q2v":0.4617,"cvpos":0.5032}},"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008308,"pb":0.599,"sp":0.074,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5899,"q2v":0.4617,"cvpos":0.5054}},"lxr_fc_rights":0.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008308,"pb":0.599,"sp":0.074,"statistics":{"pb":{"q8v":0.9433,"q5v":0.589,"q2v":0.4617,"cvpos":0.5065}},"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008308,"pb":0.599,"sp":0.074,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5859,"q2v":0.4617,"cvpos":0.5076}},"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008308,"pb":0.591,"sp":0.073,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5827,"q2v":0.4617,"cvpos":0.5054}},"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008308,"pb":0.583,"sp":0.072,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5811,"q2v":0.4605,"cvpos":0.5032}},"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008308,"pb":0.583,"sp":0.072,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5801,"q2v":0.4605,"cvpos":0.5054}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008308,"pb":0.615,"sp":0.076,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5792,"q2v":0.4605,"cvpos":0.5216}},"lxr_fc_rights":0.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008308,"pb":0.615,"sp":0.076,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5792,"q2v":0.4605,"cvpos":0.5227}},"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008308,"pb":0.631,"sp":0.078,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5792,"q2v":0.4582,"cvpos":0.5875}},"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008308,"pb":0.629,"sp":0.079,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5792,"q2v":0.4582,"cvpos":0.5849}},"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008308,"pb":0.629,"sp":0.079,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5792,"q2v":0.4582,"cvpos":0.5871}},"lxr_fc_rights":0.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008308,"pb":0.581,"sp":0.073,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5792,"q2v":0.4582,"cvpos":0.5129}},"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008308,"pb":0.565,"sp":0.071,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5792,"q2v":0.4582,"cvpos":0.473}},"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008308,"pb":0.581,"sp":0.073,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5792,"q2v":0.4582,"cvpos":0.514}},"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008308,"pb":0.541,"sp":0.068,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5727,"q2v":0.4558,"cvpos":0.4237}},"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008308,"pb":0.605,"sp":0.076,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5727,"q2v":0.4558,"cvpos":0.5226}},"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008308,"pb":0.637,"sp":0.08,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5679,"q2v":0.4558,"cvpos":0.5905}},"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008308,"pb":0.653,"sp":0.082,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5679,"q2v":0.4558,"cvpos":0.6004}},"lxr_fc_rights":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008308,"pb":0.629,"sp":0.079,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5679,"q2v":0.4558,"cvpos":0.5918}},"lxr_fc_rights":0.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008308,"pb":0.653,"sp":0.082,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5679,"q2v":0.4558,"cvpos":0.6043}},"lxr_fc_rights":0.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008308,"pb":0.645,"sp":0.081,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5679,"q2v":0.4558,"cvpos":0.5978}},"lxr_fc_rights":0.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008308,"pb":0.653,"sp":0.082,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5679,"q2v":0.4558,"cvpos":0.6056}},"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008308,"pb":0.589,"sp":0.074,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5651,"q2v":0.4558,"cvpos":0.5323}},"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008308,"pb":0.605,"sp":0.076,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5651,"q2v":0.4558,"cvpos":0.5386}},"lxr_fc_rights":0.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008308,"pb":0.621,"sp":0.078,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5651,"q2v":0.4558,"cvpos":0.5536}},"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008308,"pb":0.605,"sp":0.076,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5646,"q2v":0.4558,"cvpos":0.5419}},"lxr_fc_rights":0.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008308,"pb":0.541,"sp":0.068,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5641,"q2v":0.4558,"cvpos":0.4483}},"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008308,"pb":0.501,"sp":0.063,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5641,"q2v":0.4558,"cvpos":0.3556}},"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008308,"pb":0.454,"sp":0.057,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5626,"q2v":0.4537,"cvpos":0.1974}},"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008308,"pb":0.47,"sp":0.059,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5626,"q2v":0.4537,"cvpos":0.2768}},"lxr_fc_rights":0.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008308,"pb":0.462,"sp":0.058,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5634,"q2v":0.4537,"cvpos":0.2581}},"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008308,"pb":0.462,"sp":0.058,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5641,"q2v":0.4537,"cvpos":0.2586}},"lxr_fc_rights":0.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008308,"pb":0.47,"sp":0.059,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5641,"q2v":0.451,"cvpos":0.2759}},"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008308,"pb":0.446,"sp":0.056,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5626,"q2v":0.4491,"cvpos":0.1953}},"lxr_fc_rights":0.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008308,"pb":0.446,"sp":0.056,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5626,"q2v":0.4491,"cvpos":0.1974}},"lxr_fc_rights":0.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008308,"pb":0.438,"sp":0.055,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5634,"q2v":0.4499,"cvpos":0.1849}},"lxr_fc_rights":0.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008308,"pb":0.462,"sp":0.058,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5634,"q2v":0.4499,"cvpos":0.2645}},"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008308,"pb":0.454,"sp":0.057,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5626,"q2v":0.4432,"cvpos":0.2103}},"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008308,"pb":0.517,"sp":0.065,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5626,"q2v":0.4392,"cvpos":0.3798}},"lxr_fc_rights":0.07},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008308,"pb":0.517,"sp":0.065,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5634,"q2v":0.4392,"cvpos":0.3806}},"lxr_fc_rights":0.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008308,"pb":0.517,"sp":0.065,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5634,"q2v":0.4392,"cvpos":0.3828}},"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008308,"pb":0.517,"sp":0.065,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5626,"q2v":0.4365,"cvpos":0.3876}},"lxr_fc_rights":0.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008308,"pb":0.525,"sp":0.066,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5626,"q2v":0.4365,"cvpos":0.4411}},"lxr_fc_rights":0.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008308,"pb":0.541,"sp":0.068,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5626,"q2v":0.4365,"cvpos":0.4528}},"lxr_fc_rights":0.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008308,"pb":0.541,"sp":0.068,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5634,"q2v":0.4365,"cvpos":0.4538}},"lxr_fc_rights":0.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008308,"pb":0.541,"sp":0.068,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5634,"q2v":0.4365,"cvpos":0.4559}},"lxr_fc_rights":0.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008308,"pb":0.557,"sp":0.07,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5626,"q2v":0.4344,"cvpos":0.4775}},"lxr_fc_rights":0.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008308,"pb":0.565,"sp":0.071,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5626,"q2v":0.4344,"cvpos":0.5054}},"lxr_fc_rights":0.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008308,"pb":0.549,"sp":0.069,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5626,"q2v":0.4344,"cvpos":0.4635}},"lxr_fc_rights":0.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008308,"pb":0.549,"sp":0.069,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5626,"q2v":0.4344,"cvpos":0.4645}},"lxr_fc_rights":0.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008308,"pb":0.565,"sp":0.071,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5626,"q2v":0.4298,"cvpos":0.5054}},"lxr_fc_rights":0.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008308,"pb":0.565,"sp":0.071,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4273,"cvpos":0.5096}},"lxr_fc_rights":0.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008308,"pb":0.565,"sp":0.071,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4273,"cvpos":0.5107}},"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008308,"pb":0.605,"sp":0.076,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4273,"cvpos":0.5441}},"lxr_fc_rights":0.08},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008308,"pb":0.613,"sp":0.077,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4273,"cvpos":0.5453}},"lxr_fc_rights":0.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008308,"pb":0.557,"sp":0.07,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4273,"cvpos":0.4892}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008308,"pb":0.517,"sp":0.065,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4273,"cvpos":0.4185}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008308,"pb":0.517,"sp":0.065,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4273,"cvpos":0.4206}},"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008308,"pb":0.501,"sp":0.063,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4273,"cvpos":0.4022}},"lxr_fc_rights":0.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008308,"pb":0.501,"sp":0.063,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4273,"cvpos":0.403}},"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008308,"pb":0.501,"sp":0.063,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4273,"cvpos":0.4052}},"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008308,"pb":0.509,"sp":0.064,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4273,"cvpos":0.412}},"lxr_fc_rights":0.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008308,"pb":0.462,"sp":0.058,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4273,"cvpos":0.3197}},"lxr_fc_rights":0.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008308,"pb":0.47,"sp":0.059,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4273,"cvpos":0.3312}},"lxr_fc_rights":0.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008308,"pb":0.47,"sp":0.059,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4273,"cvpos":0.3319}},"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008308,"pb":0.47,"sp":0.059,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4273,"cvpos":0.3341}},"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008308,"pb":0.434,"sp":0.059,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4231,"cvpos":0.2232}},"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008308,"pb":0.434,"sp":0.059,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.2253}},"lxr_fc_rights":0.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008308,"pb":0.427,"sp":0.058,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.2043}},"lxr_fc_rights":0.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008308,"pb":0.449,"sp":0.061,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.2608}},"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008308,"pb":0.457,"sp":0.068,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.3017}},"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008308,"pb":0.396,"sp":0.059,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.1438}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008308,"pb":0.416,"sp":0.062,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.1717}},"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008308,"pb":0.416,"sp":0.062,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.172}},"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008308,"pb":0.43,"sp":0.064,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.2263}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008308,"pb":0.45,"sp":0.067,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.2651}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008308,"pb":0.416,"sp":0.062,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.1803}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008308,"pb":0.437,"sp":0.065,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.2339}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008308,"pb":0.443,"sp":0.066,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.2516}},"lxr_fc_rights":0.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008308,"pb":0.416,"sp":0.062,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.1832}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008308,"pb":0.437,"sp":0.065,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.2349}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008308,"pb":0.437,"sp":0.065,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.2403}},"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008308,"pb":0.383,"sp":0.057,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.1481}},"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008308,"pb":0.369,"sp":0.055,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.1011}},"lxr_fc_rights":0.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008308,"pb":0.356,"sp":0.053,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.0474}},"lxr_fc_rights":0.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008308,"pb":0.376,"sp":0.056,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.1293}},"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008308,"pb":0.356,"sp":0.053,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.0558}},"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008308,"pb":0.356,"sp":0.053,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.0579}},"lxr_fc_rights":0.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008308,"pb":0.356,"sp":0.053,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.0581}},"lxr_fc_rights":0.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008308,"pb":0.336,"sp":0.05,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.0345}},"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008308,"pb":0.336,"sp":0.05,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.0366}},"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008308,"pb":0.336,"sp":0.05,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.0429}},"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008308,"pb":0.336,"sp":0.05,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.0451}},"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008308,"pb":0.356,"sp":0.053,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.0602}},"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008308,"pb":0.336,"sp":0.05,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.0453}},"lxr_fc_rights":0.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008308,"pb":0.336,"sp":0.05,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.0474}},"lxr_fc_rights":0.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008308,"pb":0.363,"sp":0.054,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.088}},"lxr_fc_rights":0.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008308,"pb":0.363,"sp":0.054,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.088}},"lxr_fc_rights":0.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008308,"pb":0.363,"sp":0.054,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.0882}},"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008308,"pb":0.363,"sp":0.054,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.0884}},"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008308,"pb":0.322,"sp":0.048,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.0323}},"lxr_fc_rights":0.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008308,"pb":0.363,"sp":0.054,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.0944}},"lxr_fc_rights":0.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008308,"pb":0.369,"sp":0.055,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.1009}},"lxr_fc_rights":0.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008308,"pb":0.369,"sp":0.055,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.1011}},"lxr_fc_rights":0.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008308,"pb":0.369,"sp":0.055,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.1013}},"lxr_fc_rights":0.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008308,"pb":0.369,"sp":0.055,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.1052}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008308,"pb":0.342,"sp":0.051,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.0558}},"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008308,"pb":0.349,"sp":0.052,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.0559}},"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008308,"pb":0.369,"sp":0.055,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.1034}},"lxr_fc_rights":0.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008308,"pb":0.336,"sp":0.05,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.0517}},"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008308,"pb":0.356,"sp":0.053,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.0644}},"lxr_fc_rights":0.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008308,"pb":0.39,"sp":0.058,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.1588}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008308,"pb":0.423,"sp":0.063,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.2215}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008308,"pb":0.437,"sp":0.065,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.2392}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008308,"pb":0.416,"sp":0.062,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.1918}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008308,"pb":0.437,"sp":0.065,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4209,"cvpos":0.2446}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008308,"pb":0.47,"sp":0.07,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4181,"cvpos":0.3412}},"lxr_fc_rights":0.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008308,"pb":0.463,"sp":0.069,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4181,"cvpos":0.3312}},"lxr_fc_rights":0.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008308,"pb":0.537,"sp":0.08,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4181,"cvpos":0.4741}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008308,"pb":0.484,"sp":0.072,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.416,"cvpos":0.3987}},"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008308,"pb":0.477,"sp":0.071,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4045,"cvpos":0.3841}},"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008308,"pb":0.477,"sp":0.071,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4045,"cvpos":0.3863}},"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008308,"pb":0.49,"sp":0.073,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4045,"cvpos":0.4022}},"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008308,"pb":0.504,"sp":0.075,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4045,"cvpos":0.4116}},"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008308,"pb":0.564,"sp":0.084,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4045,"cvpos":0.5119}},"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008308,"pb":0.524,"sp":0.078,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5601,"q2v":0.4036,"cvpos":0.471}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008308,"pb":0.47,"sp":0.07,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5601,"q2v":0.4036,"cvpos":0.3591}},"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008308,"pb":0.47,"sp":0.07,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4036,"cvpos":0.3599}},"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008308,"pb":0.47,"sp":0.07,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4036,"cvpos":0.3607}},"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008308,"pb":0.47,"sp":0.07,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.4036,"cvpos":0.3629}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008308,"pb":0.49,"sp":0.073,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5601,"q2v":0.4036,"cvpos":0.4108}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008308,"pb":0.49,"sp":0.073,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5601,"q2v":0.3972,"cvpos":0.4129}},"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008308,"pb":0.537,"sp":0.08,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.3972,"cvpos":0.4784}},"lxr_fc_rights":0.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008308,"pb":0.578,"sp":0.086,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5623,"q2v":0.3972,"cvpos":0.527}},"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008308,"pb":0.625,"sp":0.093,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5601,"q2v":0.3972,"cvpos":0.5551}},"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008308,"pb":0.685,"sp":0.102,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5579,"q2v":0.3972,"cvpos":0.6108}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008308,"pb":0.759,"sp":0.113,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5579,"q2v":0.393,"cvpos":0.6237}},"lxr_fc_rights":0.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008308,"pb":0.806,"sp":0.12,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5579,"q2v":0.393,"cvpos":0.6573}},"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008308,"pb":0.806,"sp":0.12,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5543,"q2v":0.393,"cvpos":0.6587}},"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008308,"pb":0.806,"sp":0.12,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5507,"q2v":0.3909,"cvpos":0.6609}},"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008308,"pb":0.806,"sp":0.12,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5507,"q2v":0.3858,"cvpos":0.6645}},"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008308,"pb":0.826,"sp":0.123,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5507,"q2v":0.3858,"cvpos":0.6961}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008308,"pb":0.826,"sp":0.123,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5507,"q2v":0.3858,"cvpos":0.6976}},"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008308,"pb":0.826,"sp":0.123,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5507,"q2v":0.3858,"cvpos":0.6991}},"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008308,"pb":0.826,"sp":0.123,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5353,"q2v":0.3858,"cvpos":0.7032}},"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008308,"pb":0.826,"sp":0.123,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5341,"q2v":0.3858,"cvpos":0.7047}},"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008308,"pb":0.826,"sp":0.123,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5341,"q2v":0.3858,"cvpos":0.7063}},"lxr_fc_rights":0.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008308,"pb":0.826,"sp":0.123,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5285,"q2v":0.3858,"cvpos":0.7084}},"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008308,"pb":0.826,"sp":0.123,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5229,"q2v":0.3798,"cvpos":0.7118}},"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008308,"pb":0.826,"sp":0.123,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5229,"q2v":0.3798,"cvpos":0.714}},"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008308,"pb":0.826,"sp":0.123,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5229,"q2v":0.3798,"cvpos":0.7155}},"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008308,"pb":0.826,"sp":0.123,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5229,"q2v":0.3798,"cvpos":0.7171}},"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008308,"pb":0.839,"sp":0.125,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5229,"q2v":0.3798,"cvpos":0.7232}},"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008308,"pb":0.839,"sp":0.125,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5229,"q2v":0.3798,"cvpos":0.7247}},"lxr_fc_rights":0.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008308,"pb":0.813,"sp":0.121,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5229,"q2v":0.3798,"cvpos":0.7026}},"lxr_fc_rights":0.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008308,"pb":0.813,"sp":0.121,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5229,"q2v":0.3798,"cvpos":0.7041}},"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008308,"pb":0.813,"sp":0.121,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5229,"q2v":0.3751,"cvpos":0.7075}},"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008308,"pb":0.813,"sp":0.121,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5229,"q2v":0.3742,"cvpos":0.7097}},"lxr_fc_rights":0.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008308,"pb":0.806,"sp":0.12,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5229,"q2v":0.3742,"cvpos":0.7026}},"lxr_fc_rights":0.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008308,"pb":0.792,"sp":0.118,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5229,"q2v":0.3742,"cvpos":0.6933}},"lxr_fc_rights":0.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008308,"pb":0.792,"sp":0.118,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5229,"q2v":0.3742,"cvpos":0.6955}},"lxr_fc_rights":0.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008308,"pb":0.792,"sp":0.118,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5229,"q2v":0.3718,"cvpos":0.6989}},"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008308,"pb":0.792,"sp":0.118,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5229,"q2v":0.3718,"cvpos":0.7004}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008308,"pb":0.779,"sp":0.116,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5229,"q2v":0.3718,"cvpos":0.6976}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008308,"pb":0.851,"sp":0.116,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5229,"q2v":0.3718,"cvpos":0.7322}},"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008308,"pb":0.807,"sp":0.11,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5229,"q2v":0.37,"cvpos":0.7075}},"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008308,"pb":0.807,"sp":0.11,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5229,"q2v":0.37,"cvpos":0.7097}},"lxr_fc_rights":0.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008308,"pb":0.807,"sp":0.11,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5229,"q2v":0.37,"cvpos":0.7112}},"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008308,"pb":0.771,"sp":0.105,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5201,"q2v":0.37,"cvpos":0.7041}},"lxr_fc_rights":0.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008308,"pb":0.771,"sp":0.105,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5173,"q2v":0.37,"cvpos":0.7063}},"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008308,"pb":0.903,"sp":0.123,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5138,"q2v":0.3659,"cvpos":0.7677}},"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008308,"pb":0.903,"sp":0.123,"statistics":{"pb":{"q8v":0.9433,"q5v":0.5044,"q2v":0.3632,"cvpos":0.7699}},"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008308,"pb":0.917,"sp":0.125,"statistics":{"pb":{"q8v":0.9433,"q5v":0.4985,"q2v":0.3632,"cvpos":0.7737}},"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008308,"pb":0.895,"sp":0.122,"statistics":{"pb":{"q8v":0.9433,"q5v":0.4961,"q2v":0.3632,"cvpos":0.7646}},"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008308,"pb":0.895,"sp":0.122,"statistics":{"pb":{"q8v":0.9433,"q5v":0.4878,"q2v":0.3632,"cvpos":0.7667}},"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008308,"pb":0.895,"sp":0.122,"statistics":{"pb":{"q8v":0.9433,"q5v":0.4819,"q2v":0.3617,"cvpos":0.7699}},"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008308,"pb":0.873,"sp":0.119,"statistics":{"pb":{"q8v":0.9433,"q5v":0.4807,"q2v":0.3617,"cvpos":0.757}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008308,"pb":0.873,"sp":0.119,"statistics":{"pb":{"q8v":0.9433,"q5v":0.4795,"q2v":0.3617,"cvpos":0.7586}},"lxr_fc_rights":0.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008308,"pb":0.873,"sp":0.119,"statistics":{"pb":{"q8v":0.9433,"q5v":0.4795,"q2v":0.3617,"cvpos":0.7603}},"lxr_fc_rights":0.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008308,"pb":0.873,"sp":0.119,"statistics":{"pb":{"q8v":0.9433,"q5v":0.4795,"q2v":0.3617,"cvpos":0.7624}},"lxr_fc_rights":0.12},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008308,"pb":0.817,"sp":0.121,"statistics":{"pb":{"q8v":0.9433,"q5v":0.4771,"q2v":0.3608,"cvpos":0.7355}},"lxr_fc_rights":0.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008308,"pb":0.83,"sp":0.123,"statistics":{"pb":{"q8v":0.9433,"q5v":0.4748,"q2v":0.3596,"cvpos":0.7484}},"lxr_fc_rights":0.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008308,"pb":0.864,"sp":0.128,"statistics":{"pb":{"q8v":0.9433,"q5v":0.4748,"q2v":0.3596,"cvpos":0.7565}},"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008308,"pb":0.864,"sp":0.128,"statistics":{"pb":{"q8v":0.9433,"q5v":0.4748,"q2v":0.3596,"cvpos":0.7581}},"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008308,"pb":0.898,"sp":0.133,"statistics":{"pb":{"q8v":0.9433,"q5v":0.4748,"q2v":0.3596,"cvpos":0.7711}},"lxr_fc_rights":0.13},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008308,"pb":0.844,"sp":0.125,"statistics":{"pb":{"q8v":0.9433,"q5v":0.4748,"q2v":0.3561,"cvpos":0.7591}},"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008308,"pb":0.844,"sp":0.125,"statistics":{"pb":{"q8v":0.9433,"q5v":0.4748,"q2v":0.3561,"cvpos":0.7613}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008308,"pb":0.891,"sp":0.132,"statistics":{"pb":{"q8v":0.9433,"q5v":0.4748,"q2v":0.3561,"cvpos":0.7694}},"lxr_fc_rights":0.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008308,"pb":0.817,"sp":0.121,"statistics":{"pb":{"q8v":0.9433,"q5v":0.4748,"q2v":0.3561,"cvpos":0.7516}},"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008308,"pb":0.871,"sp":0.129,"statistics":{"pb":{"q8v":0.9433,"q5v":0.4748,"q2v":0.3561,"cvpos":0.7667}},"lxr_fc_rights":0.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008308,"pb":0.911,"sp":0.135,"statistics":{"pb":{"q8v":0.9433,"q5v":0.4748,"q2v":0.3561,"cvpos":0.7742}},"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008308,"pb":0.864,"sp":0.128,"statistics":{"pb":{"q8v":0.9433,"q5v":0.4748,"q2v":0.3561,"cvpos":0.7699}},"lxr_fc_rights":0.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008308,"pb":0.999,"sp":0.148,"statistics":{"pb":{"q8v":0.9433,"q5v":0.4748,"q2v":0.3561,"cvpos":0.9073}},"lxr_fc_rights":0.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008308,"pb":0.891,"sp":0.132,"statistics":{"pb":{"q8v":0.9433,"q5v":0.4748,"q2v":0.3561,"cvpos":0.7754}},"lxr_fc_rights":0.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008308,"pb":0.823,"sp":0.122,"statistics":{"pb":{"q8v":0.9433,"q5v":0.4724,"q2v":0.3561,"cvpos":0.7646}},"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008308,"pb":0.972,"sp":0.144,"statistics":{"pb":{"q8v":0.9433,"q5v":0.4665,"q2v":0.3554,"cvpos":0.8839}},"lxr_fc_rights":0.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008308,"pb":0.884,"sp":0.131,"statistics":{"pb":{"q8v":0.9433,"q5v":0.4653,"q2v":0.3447,"cvpos":0.7785}},"lxr_fc_rights":0.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008308,"pb":0.931,"sp":0.138,"statistics":{"pb":{"q8v":0.9433,"q5v":0.4653,"q2v":0.3447,"cvpos":0.7845}},"lxr_fc_rights":0.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008308,"pb":0.979,"sp":0.145,"statistics":{"pb":{"q8v":0.9433,"q5v":0.4641,"q2v":0.3447,"cvpos":0.8855}},"lxr_fc_rights":0.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008308,"pb":0.979,"sp":0.145,"statistics":{"pb":{"q8v":0.9433,"q5v":0.4617,"q2v":0.3447,"cvpos":0.8877}},"lxr_fc_rights":0.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008308,"pb":0.945,"sp":0.14,"statistics":{"pb":{"q8v":0.9433,"q5v":0.4605,"q2v":0.3447,"cvpos":0.8366}},"lxr_fc_rights":0.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008308,"pb":1.093,"sp":0.162,"statistics":{"pb":{"q8v":0.9433,"q5v":0.4593,"q2v":0.3447,"cvpos":0.9441}},"lxr_fc_rights":0.16},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008308,"pb":0.985,"sp":0.146,"statistics":{"pb":{"q8v":0.9433,"q5v":0.4582,"q2v":0.3447,"cvpos":0.8922}},"lxr_fc_rights":0.15},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008308,"pb":1.107,"sp":0.164,"statistics":{"pb":{"q8v":0.9433,"q5v":0.4582,"q2v":0.3447,"cvpos":0.9482}},"lxr_fc_rights":0.16},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008308,"pb":1.107,"sp":0.164,"statistics":{"pb":{"q8v":0.9382,"q5v":0.4582,"q2v":0.3447,"cvpos":0.9503}},"lxr_fc_rights":0.16},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008308,"pb":1.107,"sp":0.164,"statistics":{"pb":{"q8v":0.9247,"q5v":0.4582,"q2v":0.3447,"cvpos":0.9525}},"lxr_fc_rights":0.16},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008308,"pb":0.945,"sp":0.14,"statistics":{"pb":{"q8v":0.918,"q5v":0.4582,"q2v":0.3447,"cvpos":0.8488}},"lxr_fc_rights":0.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008308,"pb":1.006,"sp":0.149,"statistics":{"pb":{"q8v":0.8434,"q5v":0.4582,"q2v":0.3447,"cvpos":0.9183}},"lxr_fc_rights":0.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008308,"pb":0.918,"sp":0.136,"statistics":{"pb":{"q8v":0.8235,"q5v":0.457,"q2v":0.3447,"cvpos":0.8043}},"lxr_fc_rights":0.14},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008308,"pb":0.992,"sp":0.147,"statistics":{"pb":{"q8v":0.8235,"q5v":0.4558,"q2v":0.3447,"cvpos":0.9181}},"lxr_fc_rights":0.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008308,"pb":1.107,"sp":0.164,"statistics":{"pb":{"q8v":0.8235,"q5v":0.4558,"q2v":0.3447,"cvpos":0.9546}},"lxr_fc_rights":0.16},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008308,"pb":0.823,"sp":0.122,"statistics":{"pb":{"q8v":0.8018,"q5v":0.4558,"q2v":0.3447,"cvpos":0.8013}},"lxr_fc_rights":0.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008308,"pb":0.823,"sp":0.122,"statistics":{"pb":{"q8v":0.7816,"q5v":0.4558,"q2v":0.3447,"cvpos":0.8043}},"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008308,"pb":0.823,"sp":0.122,"statistics":{"pb":{"q8v":0.7681,"q5v":0.4558,"q2v":0.3447,"cvpos":0.8065}},"lxr_fc_rights":0.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008308,"pb":0.925,"sp":0.137,"statistics":{"pb":{"q8v":0.7681,"q5v":0.4558,"q2v":0.3447,"cvpos":0.8103}},"lxr_fc_rights":0.14},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008308,"pb":1.019,"sp":0.151,"statistics":{"pb":{"q8v":0.7681,"q5v":0.4558,"q2v":0.3447,"cvpos":0.9244}},"lxr_fc_rights":0.15},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008308,"pb":0.938,"sp":0.139,"statistics":{"pb":{"q8v":0.7681,"q5v":0.4558,"q2v":0.3447,"cvpos":0.8143}},"lxr_fc_rights":0.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008308,"pb":1.033,"sp":0.153,"statistics":{"pb":{"q8v":0.7681,"q5v":0.4558,"q2v":0.3447,"cvpos":0.929}},"lxr_fc_rights":0.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008308,"pb":1.114,"sp":0.165,"statistics":{"pb":{"q8v":0.7591,"q5v":0.4558,"q2v":0.3447,"cvpos":0.9634}},"lxr_fc_rights":0.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008308,"pb":1.114,"sp":0.165,"statistics":{"pb":{"q8v":0.7412,"q5v":0.4558,"q2v":0.3447,"cvpos":0.9655}},"lxr_fc_rights":0.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008308,"pb":1.154,"sp":0.171,"statistics":{"pb":{"q8v":0.7412,"q5v":0.4558,"q2v":0.3447,"cvpos":0.9741}},"lxr_fc_rights":0.17},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008308,"pb":1.127,"sp":0.167,"statistics":{"pb":{"q8v":0.7277,"q5v":0.4558,"q2v":0.3447,"cvpos":0.9719}},"lxr_fc_rights":0.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008308,"pb":1.134,"sp":0.168,"statistics":{"pb":{"q8v":0.7277,"q5v":0.4558,"q2v":0.3447,"cvpos":0.9742}},"lxr_fc_rights":0.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008308,"pb":0.985,"sp":0.146,"statistics":{"pb":{"q8v":0.7277,"q5v":0.4558,"q2v":0.3447,"cvpos":0.9226}},"lxr_fc_rights":0.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008308,"pb":1.019,"sp":0.151,"statistics":{"pb":{"q8v":0.667,"q5v":0.4558,"q2v":0.3447,"cvpos":0.9397}},"lxr_fc_rights":0.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008308,"pb":1.107,"sp":0.164,"statistics":{"pb":{"q8v":0.6466,"q5v":0.4558,"q2v":0.3447,"cvpos":0.9677}},"lxr_fc_rights":0.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008308,"pb":1.12,"sp":0.166,"statistics":{"pb":{"q8v":0.6466,"q5v":0.4558,"q2v":0.3447,"cvpos":0.9742}},"lxr_fc_rights":0.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008308,"pb":1.215,"sp":0.18,"statistics":{"pb":{"q8v":0.6466,"q5v":0.4546,"q2v":0.3447,"cvpos":0.9785}},"lxr_fc_rights":0.18},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008308,"pb":1.276,"sp":0.189,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4522,"q2v":0.3447,"cvpos":0.9828}},"lxr_fc_rights":0.19},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008308,"pb":1.273,"sp":0.189,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4546,"q2v":0.3447,"cvpos":0.9829}},"lxr_fc_rights":0.19},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008308,"pb":1.449,"sp":0.215,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4546,"q2v":0.3447,"cvpos":0.9893}},"lxr_fc_rights":0.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008308,"pb":0.768,"sp":0.114,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4534,"q2v":0.3447,"cvpos":0.8305}},"lxr_fc_rights":0.11},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008308,"pb":0.768,"sp":0.114,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4522,"q2v":0.3447,"cvpos":0.8323}},"lxr_fc_rights":0.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008308,"pb":0.768,"sp":0.114,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4522,"q2v":0.3447,"cvpos":0.8344}},"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008308,"pb":0.768,"sp":0.114,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4546,"q2v":0.3447,"cvpos":0.8373}},"lxr_fc_rights":0.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008308,"pb":0.768,"sp":0.114,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4546,"q2v":0.3447,"cvpos":0.8394}},"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008308,"pb":0.741,"sp":0.11,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4534,"q2v":0.3447,"cvpos":0.8348}},"lxr_fc_rights":0.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008308,"pb":0.741,"sp":0.11,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4522,"q2v":0.3447,"cvpos":0.8366}},"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008308,"pb":0.943,"sp":0.14,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4522,"q2v":0.3447,"cvpos":0.8473}},"lxr_fc_rights":0.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008308,"pb":0.943,"sp":0.14,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4546,"q2v":0.3447,"cvpos":0.8501}},"lxr_fc_rights":0.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008308,"pb":0.943,"sp":0.14,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4546,"q2v":0.3447,"cvpos":0.8522}},"lxr_fc_rights":0.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008308,"pb":0.943,"sp":0.14,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4534,"q2v":0.3447,"cvpos":0.8541}},"lxr_fc_rights":0.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008308,"pb":0.943,"sp":0.14,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4522,"q2v":0.3447,"cvpos":0.8559}},"lxr_fc_rights":0.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008308,"pb":0.943,"sp":0.14,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4522,"q2v":0.3447,"cvpos":0.8581}},"lxr_fc_rights":0.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008308,"pb":0.943,"sp":0.14,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4546,"q2v":0.3447,"cvpos":0.8608}},"lxr_fc_rights":0.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008308,"pb":0.943,"sp":0.14,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4546,"q2v":0.3447,"cvpos":0.863}},"lxr_fc_rights":0.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008308,"pb":0.943,"sp":0.14,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4534,"q2v":0.3447,"cvpos":0.8648}},"lxr_fc_rights":0.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008308,"pb":0.943,"sp":0.14,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4522,"q2v":0.3447,"cvpos":0.8667}},"lxr_fc_rights":0.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008308,"pb":0.943,"sp":0.14,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4522,"q2v":0.3447,"cvpos":0.8688}},"lxr_fc_rights":0.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008308,"pb":0.943,"sp":0.14,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4546,"q2v":0.3447,"cvpos":0.8715}},"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008308,"pb":0.943,"sp":0.14,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4546,"q2v":0.3447,"cvpos":0.8737}},"lxr_fc_rights":0.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008308,"pb":0.943,"sp":0.14,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4534,"q2v":0.3447,"cvpos":0.8755}},"lxr_fc_rights":0.14},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008308,"pb":0.943,"sp":0.14,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4522,"q2v":0.3447,"cvpos":0.8774}},"lxr_fc_rights":0.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008308,"pb":0.943,"sp":0.14,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4522,"q2v":0.3447,"cvpos":0.8796}},"lxr_fc_rights":0.14},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008308,"pb":0.943,"sp":0.14,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4546,"q2v":0.3447,"cvpos":0.8822}},"lxr_fc_rights":0.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008308,"pb":0.943,"sp":0.14,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4546,"q2v":0.3447,"cvpos":0.8844}},"lxr_fc_rights":0.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008308,"pb":0.943,"sp":0.14,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4534,"q2v":0.3447,"cvpos":0.8863}},"lxr_fc_rights":0.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008308,"pb":0.943,"sp":0.14,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4522,"q2v":0.3447,"cvpos":0.8882}},"lxr_fc_rights":0.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008308,"pb":0.97,"sp":0.144,"statistics":{"pb":{"q8v":0.6241,"q5v":0.4522,"q2v":0.3447,"cvpos":0.8925}},"lxr_fc_rights":0.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008308,"pb":0.97,"sp":0.144,"statistics":{"pb":{"q8v":0.6185,"q5v":0.4546,"q2v":0.3447,"cvpos":0.8951}},"lxr_fc_rights":0.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008308,"pb":0.97,"sp":0.144,"statistics":{"pb":{"q8v":0.6185,"q5v":0.4546,"q2v":0.3447,"cvpos":0.8972}},"lxr_fc_rights":0.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008308,"pb":0.97,"sp":0.144,"statistics":{"pb":{"q8v":0.6172,"q5v":0.4534,"q2v":0.3447,"cvpos":0.8991}},"lxr_fc_rights":0.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008308,"pb":0.97,"sp":0.144,"statistics":{"pb":{"q8v":0.6129,"q5v":0.4522,"q2v":0.3447,"cvpos":0.9011}},"lxr_fc_rights":0.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008308,"pb":0.97,"sp":0.144,"statistics":{"pb":{"q8v":0.6129,"q5v":0.4522,"q2v":0.3447,"cvpos":0.9032}},"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008308,"pb":0.97,"sp":0.144,"statistics":{"pb":{"q8v":0.6129,"q5v":0.4546,"q2v":0.3447,"cvpos":0.9058}},"lxr_fc_rights":0.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008308,"pb":0.97,"sp":0.144,"statistics":{"pb":{"q8v":0.6129,"q5v":0.4546,"q2v":0.3447,"cvpos":0.9079}},"lxr_fc_rights":0.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008308,"pb":0.97,"sp":0.144,"statistics":{"pb":{"q8v":0.6129,"q5v":0.4534,"q2v":0.3447,"cvpos":0.9099}},"lxr_fc_rights":0.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008308,"pb":0.97,"sp":0.144,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4522,"q2v":0.3447,"cvpos":0.9118}},"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008308,"pb":0.97,"sp":0.144,"statistics":{"pb":{"q8v":0.5935,"q5v":0.4522,"q2v":0.3447,"cvpos":0.914}},"lxr_fc_rights":0.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008308,"pb":0.97,"sp":0.144,"statistics":{"pb":{"q8v":0.5937,"q5v":0.4546,"q2v":0.3447,"cvpos":0.9165}},"lxr_fc_rights":0.14},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008308,"pb":0.97,"sp":0.144,"statistics":{"pb":{"q8v":0.5937,"q5v":0.4546,"q2v":0.3447,"cvpos":0.9186}},"lxr_fc_rights":0.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008308,"pb":0.97,"sp":0.144,"statistics":{"pb":{"q8v":0.5935,"q5v":0.4534,"q2v":0.3447,"cvpos":0.9206}},"lxr_fc_rights":0.14},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008308,"pb":0.97,"sp":0.144,"statistics":{"pb":{"q8v":0.5792,"q5v":0.4522,"q2v":0.3447,"cvpos":0.9226}},"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008308,"pb":0.97,"sp":0.144,"statistics":{"pb":{"q8v":0.5792,"q5v":0.4522,"q2v":0.3447,"cvpos":0.9247}},"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008308,"pb":0.97,"sp":0.144,"statistics":{"pb":{"q8v":0.5937,"q5v":0.4546,"q2v":0.3447,"cvpos":0.9272}},"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008308,"pb":0.97,"sp":0.144,"statistics":{"pb":{"q8v":0.5935,"q5v":0.4546,"q2v":0.3447,"cvpos":0.9293}},"lxr_fc_rights":0.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008308,"pb":0.97,"sp":0.144,"statistics":{"pb":{"q8v":0.5841,"q5v":0.4534,"q2v":0.3447,"cvpos":0.9313}},"lxr_fc_rights":0.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008308,"pb":0.97,"sp":0.144,"statistics":{"pb":{"q8v":0.5792,"q5v":0.4522,"q2v":0.3447,"cvpos":0.9333}},"lxr_fc_rights":0.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008308,"pb":0.97,"sp":0.144,"statistics":{"pb":{"q8v":0.5792,"q5v":0.4522,"q2v":0.3447,"cvpos":0.9355}},"lxr_fc_rights":0.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008308,"pb":0.97,"sp":0.144,"statistics":{"pb":{"q8v":0.5841,"q5v":0.4534,"q2v":0.3447,"cvpos":0.9378}},"lxr_fc_rights":0.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008308,"pb":0.99,"sp":0.147,"statistics":{"pb":{"q8v":0.5792,"q5v":0.4522,"q2v":0.3447,"cvpos":0.9462}},"lxr_fc_rights":0.15},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008308,"pb":0.99,"sp":0.147,"statistics":{"pb":{"q8v":0.5792,"q5v":0.451,"q2v":0.3447,"cvpos":0.9483}},"lxr_fc_rights":0.15},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008308,"pb":0.99,"sp":0.147,"statistics":{"pb":{"q8v":0.5792,"q5v":0.451,"q2v":0.3447,"cvpos":0.9504}},"lxr_fc_rights":0.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008308,"pb":0.964,"sp":0.143,"statistics":{"pb":{"q8v":0.5841,"q5v":0.4534,"q2v":0.3447,"cvpos":0.9442}},"lxr_fc_rights":0.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008308,"pb":0.802,"sp":0.119,"statistics":{"pb":{"q8v":0.5841,"q5v":0.4534,"q2v":0.3447,"cvpos":0.9335}},"lxr_fc_rights":0.12},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008308,"pb":0.782,"sp":0.116,"statistics":{"pb":{"q8v":0.5792,"q5v":0.4522,"q2v":0.3447,"cvpos":0.9333}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008308,"pb":0.728,"sp":0.108,"statistics":{"pb":{"q8v":0.5792,"q5v":0.451,"q2v":0.3447,"cvpos":0.9246}},"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008308,"pb":0.728,"sp":0.108,"statistics":{"pb":{"q8v":0.5841,"q5v":0.4534,"q2v":0.3447,"cvpos":0.927}},"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008308,"pb":0.728,"sp":0.108,"statistics":{"pb":{"q8v":0.5841,"q5v":0.4534,"q2v":0.3447,"cvpos":0.9292}},"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008308,"pb":0.667,"sp":0.099,"statistics":{"pb":{"q8v":0.5792,"q5v":0.4522,"q2v":0.3447,"cvpos":0.929}},"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008308,"pb":0.627,"sp":0.093,"statistics":{"pb":{"q8v":0.5792,"q5v":0.451,"q2v":0.3447,"cvpos":0.8685}},"lxr_fc_rights":0.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008308,"pb":0.627,"sp":0.093,"statistics":{"pb":{"q8v":0.5792,"q5v":0.451,"q2v":0.3447,"cvpos":0.8707}},"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008308,"pb":0.627,"sp":0.093,"statistics":{"pb":{"q8v":0.5792,"q5v":0.4522,"q2v":0.3447,"cvpos":0.871}},"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008308,"pb":0.627,"sp":0.093,"statistics":{"pb":{"q8v":0.5792,"q5v":0.4522,"q2v":0.3447,"cvpos":0.871}},"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008308,"pb":0.627,"sp":0.093,"statistics":{"pb":{"q8v":0.5792,"q5v":0.451,"q2v":0.3447,"cvpos":0.8728}},"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008308,"pb":0.627,"sp":0.093,"statistics":{"pb":{"q8v":0.5792,"q5v":0.451,"q2v":0.3447,"cvpos":0.8728}},"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008308,"pb":0.627,"sp":0.093,"statistics":{"pb":{"q8v":0.5841,"q5v":0.4534,"q2v":0.3447,"cvpos":0.8691}},"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008308,"pb":0.627,"sp":0.093,"statistics":{"pb":{"q8v":0.5841,"q5v":0.4534,"q2v":0.3447,"cvpos":0.8691}},"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008308,"pb":0.627,"sp":0.093,"statistics":{"pb":{"q8v":0.5792,"q5v":0.4522,"q2v":0.3447,"cvpos":0.871}},"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008308,"pb":0.627,"sp":0.093,"statistics":{"pb":{"q8v":0.5792,"q5v":0.451,"q2v":0.3447,"cvpos":0.8728}},"lxr_fc_rights":0.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008308,"pb":0.627,"sp":0.093,"statistics":{"pb":{"q8v":0.5792,"q5v":0.451,"q2v":0.3447,"cvpos":0.8728}},"lxr_fc_rights":0.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008308,"pb":0.627,"sp":0.093,"statistics":{"pb":{"q8v":0.5841,"q5v":0.4546,"q2v":0.3447,"cvpos":0.8672}},"lxr_fc_rights":0.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008308,"pb":0.627,"sp":0.093,"statistics":{"pb":{"q8v":0.5841,"q5v":0.4534,"q2v":0.3447,"cvpos":0.8691}},"lxr_fc_rights":0.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008308,"pb":0.627,"sp":0.093,"statistics":{"pb":{"q8v":0.5792,"q5v":0.4522,"q2v":0.3447,"cvpos":0.871}},"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008308,"pb":0.627,"sp":0.093,"statistics":{"pb":{"q8v":0.5792,"q5v":0.4522,"q2v":0.3447,"cvpos":0.871}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008308,"pb":0.627,"sp":0.093,"statistics":{"pb":{"q8v":0.5841,"q5v":0.4546,"q2v":0.3447,"cvpos":0.8672}},"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008308,"pb":0.627,"sp":0.093,"statistics":{"pb":{"q8v":0.5841,"q5v":0.4546,"q2v":0.3447,"cvpos":0.8672}},"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008308,"pb":0.627,"sp":0.093,"statistics":{"pb":{"q8v":0.5841,"q5v":0.4534,"q2v":0.3447,"cvpos":0.8691}},"lxr_fc_rights":0.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008308,"pb":0.627,"sp":0.093,"statistics":{"pb":{"q8v":0.5792,"q5v":0.4522,"q2v":0.3447,"cvpos":0.871}},"lxr_fc_rights":0.09},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008308,"pb":0.627,"sp":0.093,"statistics":{"pb":{"q8v":0.5792,"q5v":0.4522,"q2v":0.3447,"cvpos":0.871}},"lxr_fc_rights":0.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008308,"pb":0.523,"sp":0.093,"statistics":{"pb":{"q8v":0.5841,"q5v":0.4546,"q2v":0.3447,"cvpos":0.6488}},"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008308,"pb":0.523,"sp":0.093,"statistics":{"pb":{"q8v":0.5841,"q5v":0.4546,"q2v":0.3447,"cvpos":0.6488}},"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008308,"pb":0.523,"sp":0.093,"statistics":{"pb":{"q8v":0.5841,"q5v":0.4534,"q2v":0.3447,"cvpos":0.6502}},"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008308,"pb":0.523,"sp":0.093,"statistics":{"pb":{"q8v":0.5841,"q5v":0.4522,"q2v":0.3447,"cvpos":0.6516}},"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008308,"pb":0.523,"sp":0.093,"statistics":{"pb":{"q8v":0.5841,"q5v":0.4522,"q2v":0.3447,"cvpos":0.6516}},"lxr_fc_rights":0.09},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008308,"pb":0.523,"sp":0.093,"statistics":{"pb":{"q8v":0.5841,"q5v":0.4546,"q2v":0.3447,"cvpos":0.6488}},"lxr_fc_rights":0.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008308,"pb":0.523,"sp":0.093,"statistics":{"pb":{"q8v":0.5841,"q5v":0.4546,"q2v":0.3447,"cvpos":0.6488}},"lxr_fc_rights":0.09},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008308,"pb":0.523,"sp":0.093,"statistics":{"pb":{"q8v":0.5841,"q5v":0.4534,"q2v":0.3447,"cvpos":0.6502}},"lxr_fc_rights":0.09},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008308,"pb":0.523,"sp":0.093,"statistics":{"pb":{"q8v":0.5841,"q5v":0.4522,"q2v":0.3447,"cvpos":0.6516}},"lxr_fc_rights":0.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008308,"pb":0.523,"sp":0.093,"statistics":{"pb":{"q8v":0.5841,"q5v":0.4522,"q2v":0.3447,"cvpos":0.6516}},"lxr_fc_rights":0.09},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008308,"pb":0.523,"sp":0.093,"statistics":{"pb":{"q8v":0.5841,"q5v":0.4546,"q2v":0.3447,"cvpos":0.6488}},"lxr_fc_rights":0.09},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008308,"pb":0.523,"sp":0.093,"statistics":{"pb":{"q8v":0.5841,"q5v":0.4546,"q2v":0.3447,"cvpos":0.6488}},"lxr_fc_rights":0.09},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008308,"pb":0.523,"sp":0.093,"statistics":{"pb":{"q8v":0.5841,"q5v":0.4534,"q2v":0.3447,"cvpos":0.6502}},"lxr_fc_rights":0.09},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008308,"pb":0.523,"sp":0.093,"statistics":{"pb":{"q8v":0.5841,"q5v":0.4522,"q2v":0.3447,"cvpos":0.6516}},"lxr_fc_rights":0.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008308,"pb":0.523,"sp":0.093,"statistics":{"pb":{"q8v":0.5841,"q5v":0.4522,"q2v":0.3447,"cvpos":0.6516}},"lxr_fc_rights":0.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008308,"pb":0.523,"sp":0.093,"statistics":{"pb":{"q8v":0.5937,"q5v":0.4546,"q2v":0.3447,"cvpos":0.6488}},"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008308,"pb":0.523,"sp":0.093,"statistics":{"pb":{"q8v":0.5937,"q5v":0.4546,"q2v":0.3447,"cvpos":0.6488}},"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008308,"pb":0.523,"sp":0.093,"statistics":{"pb":{"q8v":0.5937,"q5v":0.4534,"q2v":0.3447,"cvpos":0.6502}},"lxr_fc_rights":0.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008308,"pb":0.523,"sp":0.093,"statistics":{"pb":{"q8v":0.5937,"q5v":0.4522,"q2v":0.3447,"cvpos":0.6516}},"lxr_fc_rights":0.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008308,"pb":0.523,"sp":0.093,"statistics":{"pb":{"q8v":0.5937,"q5v":0.4522,"q2v":0.3447,"cvpos":0.6516}},"lxr_fc_rights":0.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008308,"pb":0.523,"sp":0.093,"statistics":{"pb":{"q8v":0.5937,"q5v":0.4546,"q2v":0.3447,"cvpos":0.6488}},"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008308,"pb":0.517,"sp":0.092,"statistics":{"pb":{"q8v":0.5937,"q5v":0.4546,"q2v":0.3447,"cvpos":0.6424}},"lxr_fc_rights":0.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008308,"pb":0.517,"sp":0.092,"statistics":{"pb":{"q8v":0.5937,"q5v":0.4534,"q2v":0.3447,"cvpos":0.6438}},"lxr_fc_rights":0.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008308,"pb":0.517,"sp":0.092,"statistics":{"pb":{"q8v":0.5937,"q5v":0.4522,"q2v":0.3447,"cvpos":0.6452}},"lxr_fc_rights":0.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008308,"pb":0.619,"sp":0.11,"statistics":{"pb":{"q8v":0.5937,"q5v":0.4522,"q2v":0.3447,"cvpos":0.8237}},"lxr_fc_rights":0.11},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008308,"pb":0.619,"sp":0.11,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4546,"q2v":0.3447,"cvpos":0.8201}},"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008308,"pb":0.647,"sp":0.115,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4546,"q2v":0.3447,"cvpos":0.8415}},"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008308,"pb":0.647,"sp":0.115,"statistics":{"pb":{"q8v":0.5937,"q5v":0.4534,"q2v":0.3447,"cvpos":0.8433}},"lxr_fc_rights":0.11},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008308,"pb":0.647,"sp":0.115,"statistics":{"pb":{"q8v":0.5937,"q5v":0.4522,"q2v":0.3447,"cvpos":0.8452}},"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008308,"pb":0.562,"sp":0.1,"statistics":{"pb":{"q8v":0.5937,"q5v":0.4522,"q2v":0.3447,"cvpos":0.7054}},"lxr_fc_rights":0.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008308,"pb":0.562,"sp":0.1,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4546,"q2v":0.3447,"cvpos":0.7024}},"lxr_fc_rights":0.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008308,"pb":0.562,"sp":0.1,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4546,"q2v":0.3447,"cvpos":0.7024}},"lxr_fc_rights":0.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008308,"pb":0.562,"sp":0.1,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4534,"q2v":0.3447,"cvpos":0.7039}},"lxr_fc_rights":0.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008308,"pb":0.568,"sp":0.101,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4522,"q2v":0.3447,"cvpos":0.7161}},"lxr_fc_rights":0.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008308,"pb":0.568,"sp":0.101,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4522,"q2v":0.3447,"cvpos":0.7161}},"lxr_fc_rights":0.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008308,"pb":0.568,"sp":0.101,"statistics":{"pb":{"q8v":0.6129,"q5v":0.4546,"q2v":0.3447,"cvpos":0.7131}},"lxr_fc_rights":0.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008308,"pb":0.568,"sp":0.101,"statistics":{"pb":{"q8v":0.6129,"q5v":0.4546,"q2v":0.3447,"cvpos":0.7131}},"lxr_fc_rights":0.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008308,"pb":0.568,"sp":0.101,"statistics":{"pb":{"q8v":0.6129,"q5v":0.4534,"q2v":0.3447,"cvpos":0.7146}},"lxr_fc_rights":0.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008308,"pb":0.568,"sp":0.101,"statistics":{"pb":{"q8v":0.6129,"q5v":0.4522,"q2v":0.3447,"cvpos":0.7161}},"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008308,"pb":0.562,"sp":0.1,"statistics":{"pb":{"q8v":0.621,"q5v":0.4546,"q2v":0.3447,"cvpos":0.7024}},"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008308,"pb":0.579,"sp":0.103,"statistics":{"pb":{"q8v":0.621,"q5v":0.4546,"q2v":0.3447,"cvpos":0.7109}},"lxr_fc_rights":0.1},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008308,"pb":0.579,"sp":0.103,"statistics":{"pb":{"q8v":0.621,"q5v":0.4534,"q2v":0.3447,"cvpos":0.7124}},"lxr_fc_rights":0.1},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008308,"pb":0.579,"sp":0.103,"statistics":{"pb":{"q8v":0.621,"q5v":0.4522,"q2v":0.3447,"cvpos":0.714}},"lxr_fc_rights":0.1},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008308,"pb":0.579,"sp":0.103,"statistics":{"pb":{"q8v":0.621,"q5v":0.4522,"q2v":0.3447,"cvpos":0.714}},"lxr_fc_rights":0.1},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008308,"pb":0.579,"sp":0.103,"statistics":{"pb":{"q8v":0.632,"q5v":0.4546,"q2v":0.3447,"cvpos":0.7109}},"lxr_fc_rights":0.1},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008308,"pb":0.579,"sp":0.103,"statistics":{"pb":{"q8v":0.632,"q5v":0.4546,"q2v":0.3447,"cvpos":0.7109}},"lxr_fc_rights":0.1},{"pb":0.579,"sp":0.103,"stockId":1000000000008308,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.632,"q5v":0.4534,"q2v":0.3447,"cvpos":0.7124}},"lxr_fc_rights":0.1},{"pb":0.624,"sp":0.111,"stockId":1000000000008308,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.632,"q5v":0.4522,"q2v":0.3447,"cvpos":0.7957}},"lxr_fc_rights":0.11},{"pb":0.759,"sp":0.135,"stockId":1000000000008308,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6416,"q5v":0.4522,"q2v":0.3447,"cvpos":0.8645}},"lxr_fc_rights":0.13},{"pb":0.843,"sp":0.15,"stockId":1000000000008308,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6512,"q5v":0.4546,"q2v":0.3447,"cvpos":0.9122}},"lxr_fc_rights":0.15},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008308,"pb":1.068,"sp":0.19,"statistics":{"pb":{"q8v":0.6416,"q5v":0.4534,"q2v":0.3447,"cvpos":0.9592}},"lxr_fc_rights":0.19},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008308,"pb":1.068,"sp":0.19,"statistics":{"pb":{"q8v":0.6416,"q5v":0.4522,"q2v":0.3447,"cvpos":0.9613}},"lxr_fc_rights":0.19},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008308,"pb":1.068,"sp":0.19,"statistics":{"pb":{"q8v":0.632,"q5v":0.451,"q2v":0.3447,"cvpos":0.9634}},"lxr_fc_rights":0.19},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008308,"pb":1.068,"sp":0.19,"statistics":{"pb":{"q8v":0.6512,"q5v":0.4546,"q2v":0.3447,"cvpos":0.9657}},"lxr_fc_rights":0.19},{"pb":1.074,"sp":0.191,"stockId":1000000000008308,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.6512,"q5v":0.4546,"q2v":0.3447,"cvpos":0.9722}},"lxr_fc_rights":0.19},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008308,"pb":1.012,"sp":0.18,"statistics":{"pb":{"q8v":0.6416,"q5v":0.4534,"q2v":0.3447,"cvpos":0.9635}},"lxr_fc_rights":0.18},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008308,"pb":1.035,"sp":0.184,"statistics":{"pb":{"q8v":0.6416,"q5v":0.4522,"q2v":0.3447,"cvpos":0.9656}},"lxr_fc_rights":0.18},{"pb":1.035,"sp":0.184,"stockId":1000000000008308,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.6416,"q5v":0.4522,"q2v":0.3447,"cvpos":0.9677}},"lxr_fc_rights":0.18},{"pb":1.113,"sp":0.198,"stockId":1000000000008308,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.6512,"q5v":0.4546,"q2v":0.3447,"cvpos":0.9829}},"lxr_fc_rights":0.2},{"pb":1.108,"sp":0.197,"stockId":1000000000008308,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.6512,"q5v":0.4546,"q2v":0.3447,"cvpos":0.9829}},"lxr_fc_rights":0.2},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008308,"pb":1.096,"sp":0.195,"statistics":{"pb":{"q8v":0.6416,"q5v":0.4534,"q2v":0.3447,"cvpos":0.9828}},"lxr_fc_rights":0.19},{"pb":1.08,"sp":0.192,"stockId":1000000000008308,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.6416,"q5v":0.4522,"q2v":0.3447,"cvpos":0.9828}},"lxr_fc_rights":0.19},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008308,"pb":1.074,"sp":0.191,"statistics":{"pb":{"q8v":0.6416,"q5v":0.4522,"q2v":0.3447,"cvpos":0.9828}},"lxr_fc_rights":0.19},{"pb":1.068,"sp":0.19,"stockId":1000000000008308,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6512,"q5v":0.4546,"q2v":0.3447,"cvpos":0.9807}},"lxr_fc_rights":0.19},{"pb":1.068,"sp":0.19,"stockId":1000000000008308,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.6512,"q5v":0.4546,"q2v":0.3447,"cvpos":0.9829}},"lxr_fc_rights":0.19},{"pb":1.574,"sp":0.28,"stockId":1000000000008308,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.6416,"q5v":0.4534,"q2v":0.3447,"cvpos":0.9936}},"lxr_fc_rights":0.28},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008308,"pb":1.594,"sp":0.285,"statistics":{"pb":{"q8v":0.6416,"q5v":0.4522,"q2v":0.3447,"cvpos":0.9957}},"lxr_fc_rights":0.28},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008308,"pb":1.622,"sp":0.29,"statistics":{"pb":{"q8v":0.6416,"q5v":0.4522,"q2v":0.3447,"cvpos":0.9978}},"lxr_fc_rights":0.29},{"pb":1.622,"sp":0.29,"stockId":1000000000008308,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6416,"q5v":0.4534,"q2v":0.3447,"cvpos":1}},"lxr_fc_rights":0.29},{"pb":1.538,"sp":0.275,"stockId":1000000000008308,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.6416,"q5v":0.4534,"q2v":0.3447,"cvpos":1}},"lxr_fc_rights":0.27},{"pb":1.202,"sp":0.215,"stockId":1000000000008308,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6416,"q5v":0.4522,"q2v":0.3447,"cvpos":0.9957}},"lxr_fc_rights":0.21},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008308,"pb":0.99,"sp":0.177,"statistics":{"pb":{"q8v":0.6416,"q5v":0.4522,"q2v":0.3447,"cvpos":0.9871}},"lxr_fc_rights":0.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008308,"pb":0.99,"sp":0.177,"statistics":{"pb":{"q8v":0.6512,"q5v":0.4546,"q2v":0.3447,"cvpos":0.9893}},"lxr_fc_rights":0.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008308,"pb":0.99,"sp":0.177,"statistics":{"pb":{"q8v":0.6512,"q5v":0.4546,"q2v":0.3447,"cvpos":0.9914}},"lxr_fc_rights":0.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008308,"pb":1.353,"sp":0.242,"statistics":{"pb":{"q8v":0.6416,"q5v":0.4534,"q2v":0.3447,"cvpos":0.9979}},"lxr_fc_rights":0.24},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008308,"pb":1.353,"sp":0.242,"statistics":{"pb":{"q8v":0.6416,"q5v":0.4522,"q2v":0.3447,"cvpos":1}},"lxr_fc_rights":0.24}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":163854000,"t_y2y":-0.06099245259230818}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008308},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T14:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":156633000,"t_y2y":-0.008915351615393377}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T14:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008308},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":174497000,"t_y2y":-0.05569084572591294}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008308},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T14:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":158042000,"t_y2y":-0.318311414386708}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T14:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008308},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-05T22:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":184788000,"t_y2y":-0.26961553511646197}}},"exchangeRate":1.1008,"influenceDate":"2024-05-05T22:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008308},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":231839000,"t_y2y":-0.3522132251448753}}},"exchangeRate":1.0796,"influenceDate":"2024-03-27T14:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008308},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":253001000,"t_y2y":-0.3400243642216362}}},"exchangeRate":1.121,"influenceDate":"2024-03-27T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008308},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-11T14:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":357894000,"t_y2y":-0.1587140026280344}}},"exchangeRate":1.171,"influenceDate":"2022-08-11T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008308},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T08:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":383349000,"t_y2y":-0.152597036568733}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008308}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008308,"reportDate":"2026-04-30T14:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008308,"reportDate":"2025-04-30T12:26:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008308,"reportDate":"2024-05-29T12:41:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.38088540543927135,"cvpos":0.07330827067669173,"minv":0.3223500547381682,"maxv":1.6217547812627735,"avgv":0.659703366155377,"maxpv":1.6217547812627735,"q2v":0.44911246016135004,"q5v":0.5908362864510182,"q8v":0.9112250360851246,"maxvd":"2024-05-19T16:00:00.000Z","minvd":"2025-07-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}