window.pageData = {"stock":{"name":"密迪斯肌","stockCode":"08307","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008307,"pb":11.252,"sp":0.12,"statistics":{"pb":{"q8v":13.9716,"q5v":7.2463,"q2v":5.5921,"cvpos":0.693}},"lxr_fc_rights":0.12},{"stockId":1000000000008307,"date":"2026-05-21T16:00:00.000Z","pb":11.252,"sp":0.12,"statistics":{"pb":{"q8v":13.9716,"q5v":7.2463,"q2v":5.5921,"cvpos":0.6952}},"lxr_fc_rights":0.12},{"stockId":1000000000008307,"date":"2026-05-20T16:00:00.000Z","pb":11.252,"sp":0.12,"statistics":{"pb":{"q8v":13.9716,"q5v":7.2463,"q2v":5.5921,"cvpos":0.6966}},"lxr_fc_rights":0.12},{"stockId":1000000000008307,"date":"2026-05-19T16:00:00.000Z","pb":12.846,"sp":0.137,"statistics":{"pb":{"q8v":13.9716,"q5v":7.2463,"q2v":5.5921,"cvpos":0.7193}},"lxr_fc_rights":0.14},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008307,"pb":12.94,"sp":0.138,"statistics":{"pb":{"q8v":13.9716,"q5v":7.2463,"q2v":5.5921,"cvpos":0.7217}},"lxr_fc_rights":0.14},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008307,"pb":12.94,"sp":0.138,"statistics":{"pb":{"q8v":13.9716,"q5v":7.2463,"q2v":5.5921,"cvpos":0.7231}},"lxr_fc_rights":0.14},{"stockId":1000000000008307,"date":"2026-05-14T16:00:00.000Z","pb":12.94,"sp":0.138,"statistics":{"pb":{"q8v":13.9716,"q5v":7.2463,"q2v":5.5921,"cvpos":0.7252}},"lxr_fc_rights":0.14},{"stockId":1000000000008307,"date":"2026-05-13T16:00:00.000Z","pb":13.972,"sp":0.149,"statistics":{"pb":{"q8v":13.9716,"q5v":7.2463,"q2v":5.5921,"cvpos":0.7973}},"lxr_fc_rights":0.15},{"stockId":1000000000008307,"date":"2026-05-12T16:00:00.000Z","pb":13.972,"sp":0.149,"statistics":{"pb":{"q8v":13.9716,"q5v":7.2463,"q2v":5.5921,"cvpos":0.7984}},"lxr_fc_rights":0.15},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008307,"pb":13.972,"sp":0.149,"statistics":{"pb":{"q8v":13.9716,"q5v":7.2463,"q2v":5.5921,"cvpos":0.7995}},"lxr_fc_rights":0.15},{"stockId":1000000000008307,"date":"2026-05-10T16:00:00.000Z","pb":13.972,"sp":0.149,"statistics":{"pb":{"q8v":13.8778,"q5v":7.2463,"q2v":5.5921,"cvpos":0.8008}},"lxr_fc_rights":0.15},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008307,"pb":14.065,"sp":0.15,"statistics":{"pb":{"q8v":13.8778,"q5v":7.2463,"q2v":5.5921,"cvpos":0.8054}},"lxr_fc_rights":0.15},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008307,"pb":13.221,"sp":0.141,"statistics":{"pb":{"q8v":13.8778,"q5v":7.2463,"q2v":5.5921,"cvpos":0.7401}},"lxr_fc_rights":0.14},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008307,"pb":13.221,"sp":0.141,"statistics":{"pb":{"q8v":13.8778,"q5v":7.2463,"q2v":5.5921,"cvpos":0.7411}},"lxr_fc_rights":0.14},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008307,"pb":13.221,"sp":0.141,"statistics":{"pb":{"q8v":13.8778,"q5v":7.2463,"q2v":5.5921,"cvpos":0.7422}},"lxr_fc_rights":0.14},{"stockId":1000000000008307,"date":"2026-05-03T16:00:00.000Z","pb":13.221,"sp":0.141,"statistics":{"pb":{"q8v":13.8778,"q5v":7.2463,"q2v":5.5921,"cvpos":0.7435}},"lxr_fc_rights":0.14},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008307,"pb":13.221,"sp":0.141,"statistics":{"pb":{"q8v":13.8778,"q5v":7.2282,"q2v":5.5921,"cvpos":0.7456}},"lxr_fc_rights":0.14},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008307,"pb":13.221,"sp":0.141,"statistics":{"pb":{"q8v":13.8778,"q5v":7.2101,"q2v":5.5921,"cvpos":0.7466}},"lxr_fc_rights":0.14},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008307,"pb":13.221,"sp":0.141,"statistics":{"pb":{"q8v":13.8778,"q5v":7.2101,"q2v":5.5921,"cvpos":0.7476}},"lxr_fc_rights":0.14},{"stockId":1000000000008307,"date":"2026-04-26T16:00:00.000Z","pb":13.221,"sp":0.141,"statistics":{"pb":{"q8v":13.8778,"q5v":7.2101,"q2v":5.5921,"cvpos":0.749}},"lxr_fc_rights":0.14},{"stockId":1000000000008307,"date":"2026-04-23T16:00:00.000Z","pb":13.409,"sp":0.143,"statistics":{"pb":{"q8v":13.8778,"q5v":7.2101,"q2v":5.5921,"cvpos":0.7537}},"lxr_fc_rights":0.14},{"stockId":1000000000008307,"date":"2026-04-22T16:00:00.000Z","pb":13.409,"sp":0.143,"statistics":{"pb":{"q8v":13.8778,"q5v":7.2101,"q2v":5.5921,"cvpos":0.7551}},"lxr_fc_rights":0.14},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008307,"pb":13.409,"sp":0.143,"statistics":{"pb":{"q8v":13.8778,"q5v":7.2101,"q2v":5.5921,"cvpos":0.7561}},"lxr_fc_rights":0.14},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008307,"pb":13.409,"sp":0.143,"statistics":{"pb":{"q8v":13.8778,"q5v":7.2101,"q2v":5.5921,"cvpos":0.7572}},"lxr_fc_rights":0.14},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008307,"pb":13.409,"sp":0.143,"statistics":{"pb":{"q8v":13.8778,"q5v":7.1739,"q2v":5.5921,"cvpos":0.7585}},"lxr_fc_rights":0.14},{"stockId":1000000000008307,"date":"2026-04-16T16:00:00.000Z","pb":13.409,"sp":0.143,"statistics":{"pb":{"q8v":13.8778,"q5v":7.1322,"q2v":5.5921,"cvpos":0.7605}},"lxr_fc_rights":0.14},{"stockId":1000000000008307,"date":"2026-04-15T16:00:00.000Z","pb":13.409,"sp":0.143,"statistics":{"pb":{"q8v":13.8778,"q5v":7.1141,"q2v":5.5921,"cvpos":0.7619}},"lxr_fc_rights":0.14},{"stockId":1000000000008307,"date":"2026-04-14T16:00:00.000Z","pb":13.409,"sp":0.143,"statistics":{"pb":{"q8v":13.8778,"q5v":7.1014,"q2v":5.5921,"cvpos":0.7629}},"lxr_fc_rights":0.14},{"stockId":1000000000008307,"date":"2026-04-13T16:00:00.000Z","pb":13.409,"sp":0.143,"statistics":{"pb":{"q8v":13.8778,"q5v":7.0833,"q2v":5.5921,"cvpos":0.764}},"lxr_fc_rights":0.14},{"stockId":1000000000008307,"date":"2026-04-12T16:00:00.000Z","pb":13.409,"sp":0.143,"statistics":{"pb":{"q8v":13.8778,"q5v":7.0652,"q2v":5.5921,"cvpos":0.7653}},"lxr_fc_rights":0.14},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008307,"pb":13.409,"sp":0.143,"statistics":{"pb":{"q8v":13.8778,"q5v":7.0594,"q2v":5.5921,"cvpos":0.7673}},"lxr_fc_rights":0.14},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008307,"pb":13.315,"sp":0.142,"statistics":{"pb":{"q8v":13.8778,"q5v":7.0537,"q2v":5.5921,"cvpos":0.7657}},"lxr_fc_rights":0.14},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008307,"pb":13.315,"sp":0.142,"statistics":{"pb":{"q8v":13.8778,"q5v":7.0537,"q2v":5.5921,"cvpos":0.7667}},"lxr_fc_rights":0.14},{"stockId":1000000000008307,"date":"2026-04-01T16:00:00.000Z","pb":13.409,"sp":0.143,"statistics":{"pb":{"q8v":13.8778,"q5v":7.0594,"q2v":5.5921,"cvpos":0.7687}},"lxr_fc_rights":0.14},{"stockId":1000000000008307,"date":"2026-03-31T16:00:00.000Z","pb":12.19,"sp":0.13,"statistics":{"pb":{"q8v":13.8778,"q5v":7.0537,"q2v":5.5921,"cvpos":0.7452}},"lxr_fc_rights":0.13},{"stockId":1000000000008307,"date":"2026-03-30T16:00:00.000Z","pb":14.065,"sp":0.15,"statistics":{"pb":{"q8v":13.8778,"q5v":7.0537,"q2v":5.5921,"cvpos":0.8063}},"lxr_fc_rights":0.15},{"stockId":1000000000008307,"date":"2026-03-29T16:00:00.000Z","pb":14.065,"sp":0.15,"statistics":{"pb":{"q8v":13.8778,"q5v":7.0537,"q2v":5.5921,"cvpos":0.8076}},"lxr_fc_rights":0.15},{"stockId":1000000000008307,"date":"2026-03-26T16:00:00.000Z","pb":14.065,"sp":0.15,"statistics":{"pb":{"q8v":13.8778,"q5v":7.0594,"q2v":5.5921,"cvpos":0.8095}},"lxr_fc_rights":0.15},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008307,"pb":14.065,"sp":0.15,"statistics":{"pb":{"q8v":13.8778,"q5v":7.0594,"q2v":5.5921,"cvpos":0.8109}},"lxr_fc_rights":0.15},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008307,"pb":13.596,"sp":0.145,"statistics":{"pb":{"q8v":13.8778,"q5v":7.0537,"q2v":5.5921,"cvpos":0.7888}},"lxr_fc_rights":0.15},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008307,"pb":13.596,"sp":0.145,"statistics":{"pb":{"q8v":13.8778,"q5v":7.0537,"q2v":5.5921,"cvpos":0.7899}},"lxr_fc_rights":0.15},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008307,"pb":15.941,"sp":0.17,"statistics":{"pb":{"q8v":13.8778,"q5v":7.0537,"q2v":5.5921,"cvpos":0.8677}},"lxr_fc_rights":0.17},{"stockId":1000000000008307,"date":"2026-03-19T16:00:00.000Z","pb":15.941,"sp":0.17,"statistics":{"pb":{"q8v":13.8778,"q5v":7.0537,"q2v":5.5921,"cvpos":0.8694}},"lxr_fc_rights":0.17},{"stockId":1000000000008307,"date":"2026-03-18T16:00:00.000Z","pb":15.941,"sp":0.17,"statistics":{"pb":{"q8v":13.8778,"q5v":7.0537,"q2v":5.5921,"cvpos":0.8707}},"lxr_fc_rights":0.17},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008307,"pb":15.941,"sp":0.17,"statistics":{"pb":{"q8v":13.8077,"q5v":7.0537,"q2v":5.5921,"cvpos":0.8719}},"lxr_fc_rights":0.17},{"stockId":1000000000008307,"date":"2026-03-16T16:00:00.000Z","pb":15.941,"sp":0.17,"statistics":{"pb":{"q8v":13.7132,"q5v":7.0537,"q2v":5.5921,"cvpos":0.8731}},"lxr_fc_rights":0.17},{"stockId":1000000000008307,"date":"2026-03-15T16:00:00.000Z","pb":15.003,"sp":0.16,"statistics":{"pb":{"q8v":13.7132,"q5v":7.0306,"q2v":5.5921,"cvpos":0.839}},"lxr_fc_rights":0.16},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008307,"pb":15.003,"sp":0.16,"statistics":{"pb":{"q8v":13.7132,"q5v":7.0075,"q2v":5.5921,"cvpos":0.8408}},"lxr_fc_rights":0.16},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008307,"pb":15.003,"sp":0.16,"statistics":{"pb":{"q8v":13.524,"q5v":7.0075,"q2v":5.5921,"cvpos":0.8422}},"lxr_fc_rights":0.16},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008307,"pb":15.003,"sp":0.16,"statistics":{"pb":{"q8v":13.5027,"q5v":7.0075,"q2v":5.5921,"cvpos":0.8433}},"lxr_fc_rights":0.16},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008307,"pb":15.003,"sp":0.16,"statistics":{"pb":{"q8v":13.5027,"q5v":7.0075,"q2v":5.5921,"cvpos":0.8445}},"lxr_fc_rights":0.16},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008307,"pb":15.003,"sp":0.16,"statistics":{"pb":{"q8v":13.5027,"q5v":7.0075,"q2v":5.5921,"cvpos":0.8458}},"lxr_fc_rights":0.16},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008307,"pb":15.097,"sp":0.161,"statistics":{"pb":{"q8v":13.5027,"q5v":7.0075,"q2v":5.5921,"cvpos":0.8531}},"lxr_fc_rights":0.16},{"stockId":1000000000008307,"date":"2026-03-04T16:00:00.000Z","pb":15.097,"sp":0.161,"statistics":{"pb":{"q8v":13.5027,"q5v":7.0075,"q2v":5.5921,"cvpos":0.8544}},"lxr_fc_rights":0.16},{"stockId":1000000000008307,"date":"2026-03-03T16:00:00.000Z","pb":15.097,"sp":0.161,"statistics":{"pb":{"q8v":13.5027,"q5v":7.0075,"q2v":5.5921,"cvpos":0.8556}},"lxr_fc_rights":0.16},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008307,"pb":15.097,"sp":0.161,"statistics":{"pb":{"q8v":13.5027,"q5v":7.0075,"q2v":5.5921,"cvpos":0.8568}},"lxr_fc_rights":0.16},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008307,"pb":15.097,"sp":0.161,"statistics":{"pb":{"q8v":13.5027,"q5v":7.0075,"q2v":5.5921,"cvpos":0.8581}},"lxr_fc_rights":0.16},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008307,"pb":15.097,"sp":0.161,"statistics":{"pb":{"q8v":13.4294,"q5v":7.0075,"q2v":5.5921,"cvpos":0.8599}},"lxr_fc_rights":0.16},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008307,"pb":15.097,"sp":0.161,"statistics":{"pb":{"q8v":13.1457,"q5v":7.0075,"q2v":5.5921,"cvpos":0.8612}},"lxr_fc_rights":0.16},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008307,"pb":15.097,"sp":0.161,"statistics":{"pb":{"q8v":13.1457,"q5v":7.0075,"q2v":5.5921,"cvpos":0.8624}},"lxr_fc_rights":0.16},{"stockId":1000000000008307,"date":"2026-02-23T16:00:00.000Z","pb":15.097,"sp":0.161,"statistics":{"pb":{"q8v":13.1457,"q5v":7.0075,"q2v":5.5921,"cvpos":0.8636}},"lxr_fc_rights":0.16},{"stockId":1000000000008307,"date":"2026-02-22T16:00:00.000Z","pb":15.097,"sp":0.161,"statistics":{"pb":{"q8v":13.0511,"q5v":7.0075,"q2v":5.5921,"cvpos":0.8649}},"lxr_fc_rights":0.16},{"stockId":1000000000008307,"date":"2026-02-19T16:00:00.000Z","pb":18.379,"sp":0.196,"statistics":{"pb":{"q8v":13.0511,"q5v":6.9795,"q2v":5.5921,"cvpos":0.9279}},"lxr_fc_rights":0.2},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008307,"pb":18.566,"sp":0.198,"statistics":{"pb":{"q8v":12.862,"q5v":6.9514,"q2v":5.5921,"cvpos":0.9321}},"lxr_fc_rights":0.2},{"stockId":1000000000008307,"date":"2026-02-12T16:00:00.000Z","pb":18.566,"sp":0.198,"statistics":{"pb":{"q8v":12.7674,"q5v":6.9514,"q2v":5.5921,"cvpos":0.9336}},"lxr_fc_rights":0.2},{"stockId":1000000000008307,"date":"2026-02-11T16:00:00.000Z","pb":18.566,"sp":0.198,"statistics":{"pb":{"q8v":12.7674,"q5v":6.9514,"q2v":5.578,"cvpos":0.935}},"lxr_fc_rights":0.2},{"stockId":1000000000008307,"date":"2026-02-10T16:00:00.000Z","pb":18.566,"sp":0.198,"statistics":{"pb":{"q8v":12.7674,"q5v":6.9384,"q2v":5.5647,"cvpos":0.9362}},"lxr_fc_rights":0.2},{"stockId":1000000000008307,"date":"2026-02-09T16:00:00.000Z","pb":18.566,"sp":0.198,"statistics":{"pb":{"q8v":12.7674,"q5v":6.9254,"q2v":5.5647,"cvpos":0.9375}},"lxr_fc_rights":0.2},{"stockId":1000000000008307,"date":"2026-02-08T16:00:00.000Z","pb":18.566,"sp":0.198,"statistics":{"pb":{"q8v":12.7674,"q5v":6.884,"q2v":5.5373,"cvpos":0.9389}},"lxr_fc_rights":0.2},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008307,"pb":18.566,"sp":0.198,"statistics":{"pb":{"q8v":12.6729,"q5v":6.884,"q2v":5.5373,"cvpos":0.9404}},"lxr_fc_rights":0.2},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008307,"pb":18.566,"sp":0.198,"statistics":{"pb":{"q8v":12.5783,"q5v":6.884,"q2v":5.5373,"cvpos":0.9417}},"lxr_fc_rights":0.2},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008307,"pb":18.754,"sp":0.2,"statistics":{"pb":{"q8v":12.5783,"q5v":6.884,"q2v":5.5373,"cvpos":0.9471}},"lxr_fc_rights":0.2},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008307,"pb":18.754,"sp":0.2,"statistics":{"pb":{"q8v":12.5783,"q5v":6.884,"q2v":5.5373,"cvpos":0.9484}},"lxr_fc_rights":0.2},{"stockId":1000000000008307,"date":"2026-02-01T16:00:00.000Z","pb":18.754,"sp":0.2,"statistics":{"pb":{"q8v":12.3775,"q5v":6.884,"q2v":5.5373,"cvpos":0.9497}},"lxr_fc_rights":0.2},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008307,"pb":18.754,"sp":0.2,"statistics":{"pb":{"q8v":12.1054,"q5v":6.884,"q2v":5.5373,"cvpos":0.9512}},"lxr_fc_rights":0.2},{"stockId":1000000000008307,"date":"2026-01-28T16:00:00.000Z","pb":17.816,"sp":0.19,"statistics":{"pb":{"q8v":12.0108,"q5v":6.884,"q2v":5.5373,"cvpos":0.9268}},"lxr_fc_rights":0.19},{"stockId":1000000000008307,"date":"2026-01-27T16:00:00.000Z","pb":17.816,"sp":0.19,"statistics":{"pb":{"q8v":12.0108,"q5v":6.884,"q2v":5.5373,"cvpos":0.9281}},"lxr_fc_rights":0.19},{"stockId":1000000000008307,"date":"2026-01-26T16:00:00.000Z","pb":16.785,"sp":0.179,"statistics":{"pb":{"q8v":11.9163,"q5v":6.884,"q2v":5.5373,"cvpos":0.9063}},"lxr_fc_rights":0.18},{"stockId":1000000000008307,"date":"2026-01-25T16:00:00.000Z","pb":16.785,"sp":0.179,"statistics":{"pb":{"q8v":11.6325,"q5v":6.884,"q2v":5.5373,"cvpos":0.9076}},"lxr_fc_rights":0.18},{"stockId":1000000000008307,"date":"2026-01-22T16:00:00.000Z","pb":16.785,"sp":0.179,"statistics":{"pb":{"q8v":8.9975,"q5v":6.884,"q2v":5.5373,"cvpos":0.909}},"lxr_fc_rights":0.18},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008307,"pb":14.253,"sp":0.152,"statistics":{"pb":{"q8v":8.9975,"q5v":6.884,"q2v":5.5373,"cvpos":0.8803}},"lxr_fc_rights":0.15},{"stockId":1000000000008307,"date":"2026-01-20T16:00:00.000Z","pb":14.44,"sp":0.154,"statistics":{"pb":{"q8v":8.463,"q5v":6.884,"q2v":5.5373,"cvpos":0.8828}},"lxr_fc_rights":0.15},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008307,"pb":16.785,"sp":0.179,"statistics":{"pb":{"q8v":8.463,"q5v":6.884,"q2v":5.5373,"cvpos":0.91}},"lxr_fc_rights":0.18},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008307,"pb":16.878,"sp":0.18,"statistics":{"pb":{"q8v":8.463,"q5v":6.884,"q2v":5.5373,"cvpos":0.9113}},"lxr_fc_rights":0.18},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008307,"pb":15.378,"sp":0.164,"statistics":{"pb":{"q8v":8.4184,"q5v":6.884,"q2v":5.5232,"cvpos":0.8939}},"lxr_fc_rights":0.16},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008307,"pb":15.472,"sp":0.165,"statistics":{"pb":{"q8v":8.4184,"q5v":6.8659,"q2v":5.5232,"cvpos":0.8966}},"lxr_fc_rights":0.17},{"stockId":1000000000008307,"date":"2026-01-13T16:00:00.000Z","pb":16.316,"sp":0.174,"statistics":{"pb":{"q8v":8.4184,"q5v":6.8478,"q2v":5.5232,"cvpos":0.9087}},"lxr_fc_rights":0.17},{"stockId":1000000000008307,"date":"2026-01-12T16:00:00.000Z","pb":14.347,"sp":0.153,"statistics":{"pb":{"q8v":8.4184,"q5v":6.8478,"q2v":5.5232,"cvpos":0.8895}},"lxr_fc_rights":0.15},{"stockId":1000000000008307,"date":"2026-01-11T16:00:00.000Z","pb":13.878,"sp":0.148,"statistics":{"pb":{"q8v":8.4184,"q5v":6.8478,"q2v":5.5232,"cvpos":0.8608}},"lxr_fc_rights":0.15},{"stockId":1000000000008307,"date":"2026-01-08T16:00:00.000Z","pb":13.878,"sp":0.148,"statistics":{"pb":{"q8v":8.4184,"q5v":6.7838,"q2v":5.5232,"cvpos":0.8626}},"lxr_fc_rights":0.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008307,"pb":13.878,"sp":0.148,"statistics":{"pb":{"q8v":8.4184,"q5v":6.7517,"q2v":5.5232,"cvpos":0.8639}},"lxr_fc_rights":0.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008307,"pb":13.878,"sp":0.148,"statistics":{"pb":{"q8v":8.4184,"q5v":6.733,"q2v":5.5232,"cvpos":0.8651}},"lxr_fc_rights":0.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008307,"pb":13.503,"sp":0.144,"statistics":{"pb":{"q8v":8.4184,"q5v":6.733,"q2v":5.5232,"cvpos":0.8486}},"lxr_fc_rights":0.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008307,"pb":13.503,"sp":0.144,"statistics":{"pb":{"q8v":8.4184,"q5v":6.733,"q2v":5.5232,"cvpos":0.8499}},"lxr_fc_rights":0.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008307,"pb":13.503,"sp":0.144,"statistics":{"pb":{"q8v":8.4184,"q5v":6.7272,"q2v":5.5232,"cvpos":0.8517}},"lxr_fc_rights":0.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008307,"pb":13.503,"sp":0.144,"statistics":{"pb":{"q8v":8.4184,"q5v":6.7272,"q2v":5.5232,"cvpos":0.8529}},"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008307,"pb":13.503,"sp":0.144,"statistics":{"pb":{"q8v":8.4184,"q5v":6.7272,"q2v":5.5232,"cvpos":0.854}},"lxr_fc_rights":0.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008307,"pb":13.503,"sp":0.144,"statistics":{"pb":{"q8v":8.4184,"q5v":6.7272,"q2v":5.5232,"cvpos":0.8554}},"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008307,"pb":13.503,"sp":0.144,"statistics":{"pb":{"q8v":8.3739,"q5v":6.7272,"q2v":5.5232,"cvpos":0.8569}},"lxr_fc_rights":0.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008307,"pb":13.503,"sp":0.144,"statistics":{"pb":{"q8v":8.3739,"q5v":6.7272,"q2v":5.5232,"cvpos":0.8581}},"lxr_fc_rights":0.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008307,"pb":15.472,"sp":0.165,"statistics":{"pb":{"q8v":8.3739,"q5v":6.7042,"q2v":5.5232,"cvpos":0.899}},"lxr_fc_rights":0.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008307,"pb":15.003,"sp":0.16,"statistics":{"pb":{"q8v":8.3739,"q5v":6.6813,"q2v":5.5232,"cvpos":0.8939}},"lxr_fc_rights":0.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008307,"pb":15.003,"sp":0.16,"statistics":{"pb":{"q8v":8.3739,"q5v":6.6813,"q2v":5.5232,"cvpos":0.8952}},"lxr_fc_rights":0.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008307,"pb":15.003,"sp":0.16,"statistics":{"pb":{"q8v":8.3739,"q5v":6.6813,"q2v":5.5232,"cvpos":0.8965}},"lxr_fc_rights":0.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008307,"pb":14.534,"sp":0.155,"statistics":{"pb":{"q8v":8.3739,"q5v":6.6813,"q2v":5.5232,"cvpos":0.8963}},"lxr_fc_rights":0.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008307,"pb":14.065,"sp":0.15,"statistics":{"pb":{"q8v":8.3739,"q5v":6.6813,"q2v":5.5232,"cvpos":0.8827}},"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008307,"pb":14.065,"sp":0.15,"statistics":{"pb":{"q8v":8.3739,"q5v":6.6813,"q2v":5.5232,"cvpos":0.8844}},"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008307,"pb":14.065,"sp":0.15,"statistics":{"pb":{"q8v":8.3739,"q5v":6.6813,"q2v":5.5232,"cvpos":0.8857}},"lxr_fc_rights":0.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008307,"pb":14.065,"sp":0.15,"statistics":{"pb":{"q8v":8.3739,"q5v":6.6813,"q2v":5.5232,"cvpos":0.8869}},"lxr_fc_rights":0.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008307,"pb":14.065,"sp":0.15,"statistics":{"pb":{"q8v":8.3739,"q5v":6.6813,"q2v":5.5232,"cvpos":0.8881}},"lxr_fc_rights":0.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008307,"pb":14.065,"sp":0.15,"statistics":{"pb":{"q8v":8.3739,"q5v":6.6813,"q2v":5.5232,"cvpos":0.8895}},"lxr_fc_rights":0.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008307,"pb":14.065,"sp":0.15,"statistics":{"pb":{"q8v":8.3739,"q5v":6.6813,"q2v":5.5232,"cvpos":0.8912}},"lxr_fc_rights":0.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008307,"pb":13.878,"sp":0.148,"statistics":{"pb":{"q8v":8.3739,"q5v":6.6813,"q2v":5.5232,"cvpos":0.883}},"lxr_fc_rights":0.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008307,"pb":13.878,"sp":0.148,"statistics":{"pb":{"q8v":8.3739,"q5v":6.6813,"q2v":5.5232,"cvpos":0.8842}},"lxr_fc_rights":0.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008307,"pb":13.878,"sp":0.148,"statistics":{"pb":{"q8v":8.3739,"q5v":6.6813,"q2v":5.5232,"cvpos":0.8854}},"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008307,"pb":13.878,"sp":0.148,"statistics":{"pb":{"q8v":8.3739,"q5v":6.6762,"q2v":5.5232,"cvpos":0.8868}},"lxr_fc_rights":0.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008307,"pb":13.878,"sp":0.148,"statistics":{"pb":{"q8v":8.3739,"q5v":6.6711,"q2v":5.5232,"cvpos":0.8884}},"lxr_fc_rights":0.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008307,"pb":12.377,"sp":0.132,"statistics":{"pb":{"q8v":8.3294,"q5v":6.6711,"q2v":5.5232,"cvpos":0.8585}},"lxr_fc_rights":0.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008307,"pb":12.377,"sp":0.132,"statistics":{"pb":{"q8v":8.3294,"q5v":6.6711,"q2v":5.5232,"cvpos":0.8597}},"lxr_fc_rights":0.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008307,"pb":14.065,"sp":0.15,"statistics":{"pb":{"q8v":8.3294,"q5v":6.6711,"q2v":5.5232,"cvpos":0.8922}},"lxr_fc_rights":0.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008307,"pb":13.713,"sp":0.145,"statistics":{"pb":{"q8v":8.3294,"q5v":6.6711,"q2v":5.5232,"cvpos":0.8854}},"lxr_fc_rights":0.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008307,"pb":17.969,"sp":0.19,"statistics":{"pb":{"q8v":8.3294,"q5v":6.6711,"q2v":5.5232,"cvpos":0.9293}},"lxr_fc_rights":0.19},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008307,"pb":18.064,"sp":0.191,"statistics":{"pb":{"q8v":8.2848,"q5v":6.6711,"q2v":5.5232,"cvpos":0.932}},"lxr_fc_rights":0.19},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008307,"pb":18.158,"sp":0.192,"statistics":{"pb":{"q8v":8.2848,"q5v":6.6711,"q2v":5.5232,"cvpos":0.9332}},"lxr_fc_rights":0.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008307,"pb":18.158,"sp":0.192,"statistics":{"pb":{"q8v":8.2848,"q5v":6.6711,"q2v":5.5232,"cvpos":0.9345}},"lxr_fc_rights":0.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008307,"pb":18.158,"sp":0.192,"statistics":{"pb":{"q8v":8.2848,"q5v":6.6711,"q2v":5.5232,"cvpos":0.9359}},"lxr_fc_rights":0.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008307,"pb":18.253,"sp":0.193,"statistics":{"pb":{"q8v":8.2848,"q5v":6.6711,"q2v":5.5232,"cvpos":0.9374}},"lxr_fc_rights":0.19},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008307,"pb":18.253,"sp":0.193,"statistics":{"pb":{"q8v":8.2403,"q5v":6.6711,"q2v":5.5232,"cvpos":0.9388}},"lxr_fc_rights":0.19},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008307,"pb":18.347,"sp":0.194,"statistics":{"pb":{"q8v":8.2403,"q5v":6.6711,"q2v":5.5232,"cvpos":0.9401}},"lxr_fc_rights":0.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008307,"pb":18.347,"sp":0.194,"statistics":{"pb":{"q8v":8.2403,"q5v":6.6711,"q2v":5.5232,"cvpos":0.9413}},"lxr_fc_rights":0.19},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008307,"pb":18.631,"sp":0.197,"statistics":{"pb":{"q8v":8.2403,"q5v":6.6711,"q2v":5.5232,"cvpos":0.9482}},"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008307,"pb":18.631,"sp":0.197,"statistics":{"pb":{"q8v":8.2403,"q5v":6.6689,"q2v":5.5098,"cvpos":0.9497}},"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008307,"pb":18.726,"sp":0.198,"statistics":{"pb":{"q8v":8.2403,"q5v":6.6529,"q2v":5.4824,"cvpos":0.951}},"lxr_fc_rights":0.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008307,"pb":18.82,"sp":0.199,"statistics":{"pb":{"q8v":8.2403,"q5v":6.6368,"q2v":5.4824,"cvpos":0.9523}},"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008307,"pb":18.82,"sp":0.199,"statistics":{"pb":{"q8v":8.0176,"q5v":6.626,"q2v":5.4824,"cvpos":0.9536}},"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008307,"pb":17.023,"sp":0.18,"statistics":{"pb":{"q8v":7.971,"q5v":6.6151,"q2v":5.4824,"cvpos":0.9332}},"lxr_fc_rights":0.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008307,"pb":17.023,"sp":0.18,"statistics":{"pb":{"q8v":7.971,"q5v":6.5922,"q2v":5.4824,"cvpos":0.9347}},"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008307,"pb":18.347,"sp":0.194,"statistics":{"pb":{"q8v":7.9285,"q5v":6.5896,"q2v":5.455,"cvpos":0.9497}},"lxr_fc_rights":0.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008307,"pb":18.536,"sp":0.196,"statistics":{"pb":{"q8v":7.9285,"q5v":6.587,"q2v":5.455,"cvpos":0.9523}},"lxr_fc_rights":0.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008307,"pb":18.536,"sp":0.196,"statistics":{"pb":{"q8v":7.9285,"q5v":6.587,"q2v":5.4506,"cvpos":0.9537}},"lxr_fc_rights":0.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008307,"pb":16.929,"sp":0.179,"statistics":{"pb":{"q8v":7.9285,"q5v":6.587,"q2v":5.4347,"cvpos":0.9389}},"lxr_fc_rights":0.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008307,"pb":15.037,"sp":0.159,"statistics":{"pb":{"q8v":7.9285,"q5v":6.5217,"q2v":5.4276,"cvpos":0.9253}},"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008307,"pb":14.091,"sp":0.149,"statistics":{"pb":{"q8v":7.9285,"q5v":6.5217,"q2v":5.4276,"cvpos":0.9224}},"lxr_fc_rights":0.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008307,"pb":16.267,"sp":0.172,"statistics":{"pb":{"q8v":7.9285,"q5v":6.5217,"q2v":5.4276,"cvpos":0.936}},"lxr_fc_rights":0.17},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008307,"pb":18.347,"sp":0.194,"statistics":{"pb":{"q8v":7.8985,"q5v":6.5217,"q2v":5.4185,"cvpos":0.9537}},"lxr_fc_rights":0.19},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008307,"pb":15.794,"sp":0.167,"statistics":{"pb":{"q8v":7.8985,"q5v":6.5217,"q2v":5.4002,"cvpos":0.9321}},"lxr_fc_rights":0.17},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008307,"pb":16.078,"sp":0.17,"statistics":{"pb":{"q8v":7.8839,"q5v":6.5029,"q2v":5.4002,"cvpos":0.9375}},"lxr_fc_rights":0.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008307,"pb":13.713,"sp":0.145,"statistics":{"pb":{"q8v":7.8839,"q5v":6.5029,"q2v":5.4002,"cvpos":0.9224}},"lxr_fc_rights":0.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008307,"pb":13.713,"sp":0.145,"statistics":{"pb":{"q8v":7.8839,"q5v":6.5029,"q2v":5.4002,"cvpos":0.9237}},"lxr_fc_rights":0.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008307,"pb":12.767,"sp":0.135,"statistics":{"pb":{"q8v":7.8394,"q5v":6.4469,"q2v":5.3985,"cvpos":0.9074}},"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008307,"pb":12.767,"sp":0.135,"statistics":{"pb":{"q8v":7.8394,"q5v":6.4469,"q2v":5.3818,"cvpos":0.909}},"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008307,"pb":12.767,"sp":0.135,"statistics":{"pb":{"q8v":7.826,"q5v":6.4469,"q2v":5.3728,"cvpos":0.9103}},"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008307,"pb":12.767,"sp":0.135,"statistics":{"pb":{"q8v":7.826,"q5v":6.4469,"q2v":5.3728,"cvpos":0.9116}},"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008307,"pb":12.767,"sp":0.135,"statistics":{"pb":{"q8v":7.826,"q5v":6.4469,"q2v":5.3728,"cvpos":0.9129}},"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008307,"pb":13.429,"sp":0.142,"statistics":{"pb":{"q8v":7.826,"q5v":6.4469,"q2v":5.3728,"cvpos":0.9226}},"lxr_fc_rights":0.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008307,"pb":14.091,"sp":0.149,"statistics":{"pb":{"q8v":7.826,"q5v":6.4469,"q2v":5.3728,"cvpos":0.9293}},"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008307,"pb":12.105,"sp":0.128,"statistics":{"pb":{"q8v":7.7949,"q5v":6.4469,"q2v":5.3728,"cvpos":0.9102}},"lxr_fc_rights":0.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008307,"pb":13.051,"sp":0.138,"statistics":{"pb":{"q8v":7.7949,"q5v":6.4469,"q2v":5.3728,"cvpos":0.9184}},"lxr_fc_rights":0.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008307,"pb":13.051,"sp":0.138,"statistics":{"pb":{"q8v":7.7898,"q5v":6.4469,"q2v":5.3728,"cvpos":0.9199}},"lxr_fc_rights":0.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008307,"pb":11.633,"sp":0.123,"statistics":{"pb":{"q8v":7.6086,"q5v":6.4469,"q2v":5.3257,"cvpos":0.9104}},"lxr_fc_rights":0.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008307,"pb":12.011,"sp":0.127,"statistics":{"pb":{"q8v":7.6086,"q5v":6.4469,"q2v":5.3257,"cvpos":0.913}},"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008307,"pb":12.862,"sp":0.136,"statistics":{"pb":{"q8v":7.6086,"q5v":6.4329,"q2v":5.3257,"cvpos":0.9197}},"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008307,"pb":13.524,"sp":0.143,"statistics":{"pb":{"q8v":7.6086,"q5v":6.4156,"q2v":5.3257,"cvpos":0.9252}},"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008307,"pb":20.522,"sp":0.217,"statistics":{"pb":{"q8v":7.6086,"q5v":6.4124,"q2v":5.2536,"cvpos":0.9729}},"lxr_fc_rights":0.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008307,"pb":20.522,"sp":0.217,"statistics":{"pb":{"q8v":7.5721,"q5v":6.4124,"q2v":5.1809,"cvpos":0.9742}},"lxr_fc_rights":0.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008307,"pb":20.617,"sp":0.218,"statistics":{"pb":{"q8v":7.5721,"q5v":6.4124,"q2v":5.1809,"cvpos":0.9769}},"lxr_fc_rights":0.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008307,"pb":20.617,"sp":0.218,"statistics":{"pb":{"q8v":7.5721,"q5v":6.4124,"q2v":5.1809,"cvpos":0.9782}},"lxr_fc_rights":0.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008307,"pb":20.617,"sp":0.218,"statistics":{"pb":{"q8v":7.5276,"q5v":6.4124,"q2v":5.1809,"cvpos":0.9796}},"lxr_fc_rights":0.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008307,"pb":20.712,"sp":0.219,"statistics":{"pb":{"q8v":7.4831,"q5v":6.3908,"q2v":5.162,"cvpos":0.9824}},"lxr_fc_rights":0.22},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008307,"pb":20.806,"sp":0.22,"statistics":{"pb":{"q8v":7.4831,"q5v":6.3908,"q2v":5.162,"cvpos":0.9905}},"lxr_fc_rights":0.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008307,"pb":20.806,"sp":0.22,"statistics":{"pb":{"q8v":7.4831,"q5v":6.3856,"q2v":5.162,"cvpos":0.9918}},"lxr_fc_rights":0.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008307,"pb":20.806,"sp":0.22,"statistics":{"pb":{"q8v":7.4831,"q5v":6.3804,"q2v":5.162,"cvpos":0.9932}},"lxr_fc_rights":0.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008307,"pb":20.712,"sp":0.219,"statistics":{"pb":{"q8v":7.4831,"q5v":6.3804,"q2v":5.162,"cvpos":0.9877}},"lxr_fc_rights":0.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008307,"pb":20.712,"sp":0.219,"statistics":{"pb":{"q8v":7.4831,"q5v":6.3804,"q2v":5.0734,"cvpos":0.9891}},"lxr_fc_rights":0.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008307,"pb":20.712,"sp":0.219,"statistics":{"pb":{"q8v":7.4831,"q5v":6.3804,"q2v":5.0164,"cvpos":0.9905}},"lxr_fc_rights":0.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008307,"pb":20.712,"sp":0.219,"statistics":{"pb":{"q8v":7.4831,"q5v":6.3804,"q2v":5.0164,"cvpos":0.9918}},"lxr_fc_rights":0.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008307,"pb":20.333,"sp":0.215,"statistics":{"pb":{"q8v":7.4831,"q5v":6.3804,"q2v":5.0164,"cvpos":0.9837}},"lxr_fc_rights":0.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008307,"pb":20.522,"sp":0.217,"statistics":{"pb":{"q8v":7.4831,"q5v":6.3804,"q2v":5.0073,"cvpos":0.9905}},"lxr_fc_rights":0.22},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008307,"pb":20.617,"sp":0.218,"statistics":{"pb":{"q8v":7.4831,"q5v":6.3804,"q2v":5.0073,"cvpos":0.9918}},"lxr_fc_rights":0.22},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008307,"pb":20.995,"sp":0.222,"statistics":{"pb":{"q8v":7.4831,"q5v":6.3804,"q2v":5.0073,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008307,"pb":20.333,"sp":0.215,"statistics":{"pb":{"q8v":7.4831,"q5v":6.3643,"q2v":5.0073,"cvpos":0.9891}},"lxr_fc_rights":0.22},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008307,"pb":20.712,"sp":0.219,"statistics":{"pb":{"q8v":7.4831,"q5v":6.3483,"q2v":5.0073,"cvpos":0.9946}},"lxr_fc_rights":0.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008307,"pb":18.915,"sp":0.2,"statistics":{"pb":{"q8v":7.4831,"q5v":6.2842,"q2v":5.0073,"cvpos":0.9809}},"lxr_fc_rights":0.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008307,"pb":17.402,"sp":0.184,"statistics":{"pb":{"q8v":7.4831,"q5v":6.2842,"q2v":5.0073,"cvpos":0.9688}},"lxr_fc_rights":0.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008307,"pb":16.55,"sp":0.175,"statistics":{"pb":{"q8v":7.4831,"q5v":6.2842,"q2v":5.0073,"cvpos":0.9674}},"lxr_fc_rights":0.18},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008307,"pb":16.55,"sp":0.175,"statistics":{"pb":{"q8v":7.4831,"q5v":6.2842,"q2v":5.0073,"cvpos":0.9687}},"lxr_fc_rights":0.18},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008307,"pb":15.415,"sp":0.163,"statistics":{"pb":{"q8v":7.4831,"q5v":6.2842,"q2v":5.0073,"cvpos":0.9632}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008307,"pb":17.969,"sp":0.19,"statistics":{"pb":{"q8v":7.4831,"q5v":6.2842,"q2v":5.0073,"cvpos":0.9809}},"lxr_fc_rights":0.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008307,"pb":20.901,"sp":0.221,"statistics":{"pb":{"q8v":7.4831,"q5v":6.2842,"q2v":5.0073,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008307,"pb":20.995,"sp":0.222,"statistics":{"pb":{"q8v":7.4831,"q5v":6.2842,"q2v":5.0073,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008307,"pb":20.806,"sp":0.22,"statistics":{"pb":{"q8v":7.4831,"q5v":6.2842,"q2v":5.0073,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008307,"pb":20.806,"sp":0.22,"statistics":{"pb":{"q8v":7.4831,"q5v":6.2842,"q2v":5.0073,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008307,"pb":20.144,"sp":0.213,"statistics":{"pb":{"q8v":7.4831,"q5v":6.2842,"q2v":5.0073,"cvpos":0.9877}},"lxr_fc_rights":0.21},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008307,"pb":20.144,"sp":0.213,"statistics":{"pb":{"q8v":7.4831,"q5v":6.2842,"q2v":5.0073,"cvpos":0.9891}},"lxr_fc_rights":0.21},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008307,"pb":20.144,"sp":0.213,"statistics":{"pb":{"q8v":7.4831,"q5v":6.2787,"q2v":5.0073,"cvpos":0.9905}},"lxr_fc_rights":0.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008307,"pb":20.239,"sp":0.214,"statistics":{"pb":{"q8v":7.4831,"q5v":6.2787,"q2v":5.0073,"cvpos":0.9918}},"lxr_fc_rights":0.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008307,"pb":20.239,"sp":0.214,"statistics":{"pb":{"q8v":7.4831,"q5v":6.2787,"q2v":5.0073,"cvpos":0.9932}},"lxr_fc_rights":0.21},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008307,"pb":20.239,"sp":0.214,"statistics":{"pb":{"q8v":7.4831,"q5v":6.2359,"q2v":5.0073,"cvpos":0.9946}},"lxr_fc_rights":0.21},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008307,"pb":20.239,"sp":0.214,"statistics":{"pb":{"q8v":7.4279,"q5v":6.2359,"q2v":5.0073,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008307,"pb":20.333,"sp":0.215,"statistics":{"pb":{"q8v":7.4279,"q5v":6.2359,"q2v":5.0073,"cvpos":0.9973}},"lxr_fc_rights":0.22},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008307,"pb":20.333,"sp":0.215,"statistics":{"pb":{"q8v":7.355,"q5v":6.2359,"q2v":5.0073,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008307,"pb":20.333,"sp":0.215,"statistics":{"pb":{"q8v":7.2878,"q5v":6.2359,"q2v":5.0073,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008307,"pb":17.78,"sp":0.188,"statistics":{"pb":{"q8v":7.2878,"q5v":6.2318,"q2v":5.0073,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008307,"pb":17.78,"sp":0.188,"statistics":{"pb":{"q8v":7.2463,"q5v":6.22,"q2v":5.0073,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008307,"pb":17.78,"sp":0.188,"statistics":{"pb":{"q8v":7.2463,"q5v":6.188,"q2v":5.0073,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008307,"pb":17.496,"sp":0.185,"statistics":{"pb":{"q8v":7.2463,"q5v":6.1773,"q2v":5.0073,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008307,"pb":17.496,"sp":0.185,"statistics":{"pb":{"q8v":7.2463,"q5v":6.1666,"q2v":5.0073,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008307,"pb":17.496,"sp":0.185,"statistics":{"pb":{"q8v":7.2463,"q5v":6.1666,"q2v":5.0073,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008307,"pb":17.591,"sp":0.186,"statistics":{"pb":{"q8v":7.2463,"q5v":6.1666,"q2v":5.0073,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008307,"pb":17.591,"sp":0.186,"statistics":{"pb":{"q8v":7.2463,"q5v":6.1666,"q2v":5.0073,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008307,"pb":15.983,"sp":0.169,"statistics":{"pb":{"q8v":7.2463,"q5v":6.1666,"q2v":5.0073,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008307,"pb":15.983,"sp":0.169,"statistics":{"pb":{"q8v":7.2463,"q5v":6.1666,"q2v":5.0073,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008307,"pb":15.983,"sp":0.169,"statistics":{"pb":{"q8v":7.2463,"q5v":6.1666,"q2v":5.0073,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008307,"pb":14.186,"sp":0.15,"statistics":{"pb":{"q8v":7.2463,"q5v":6.1559,"q2v":5.0073,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008307,"pb":13.808,"sp":0.146,"statistics":{"pb":{"q8v":7.2463,"q5v":6.1105,"q2v":5.0073,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008307,"pb":13.997,"sp":0.148,"statistics":{"pb":{"q8v":7.2463,"q5v":6.1105,"q2v":5.0073,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008307,"pb":13.997,"sp":0.148,"statistics":{"pb":{"q8v":7.2463,"q5v":6.1105,"q2v":5.0073,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008307,"pb":13.146,"sp":0.139,"statistics":{"pb":{"q8v":7.2463,"q5v":6.1105,"q2v":5.0073,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008307,"pb":13.146,"sp":0.139,"statistics":{"pb":{"q8v":7.2463,"q5v":6.1105,"q2v":5.0073,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008307,"pb":13.146,"sp":0.139,"statistics":{"pb":{"q8v":7.2463,"q5v":6.1105,"q2v":5.0073,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008307,"pb":12.673,"sp":0.134,"statistics":{"pb":{"q8v":7.2463,"q5v":6.1105,"q2v":5.0073,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008307,"pb":12.673,"sp":0.134,"statistics":{"pb":{"q8v":7.2463,"q5v":6.1105,"q2v":5.0073,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008307,"pb":12.578,"sp":0.133,"statistics":{"pb":{"q8v":7.2463,"q5v":6.1105,"q2v":5.0073,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008307,"pb":12.578,"sp":0.133,"statistics":{"pb":{"q8v":7.2463,"q5v":6.1105,"q2v":5.0073,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008307,"pb":11.916,"sp":0.126,"statistics":{"pb":{"q8v":7.2463,"q5v":6.1105,"q2v":5.0073,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008307,"pb":15.605,"sp":0.165,"statistics":{"pb":{"q8v":7.2463,"q5v":6.1105,"q2v":5.0073,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008307,"pb":7.572,"sp":0.17,"statistics":{"pb":{"q8v":7.2463,"q5v":6.1105,"q2v":5.0073,"cvpos":0.8815}},"lxr_fc_rights":0.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008307,"pb":7.572,"sp":0.17,"statistics":{"pb":{"q8v":7.2463,"q5v":6.1105,"q2v":4.9893,"cvpos":0.8832}},"lxr_fc_rights":0.17},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008307,"pb":6.77,"sp":0.152,"statistics":{"pb":{"q8v":7.2463,"q5v":6.1105,"q2v":4.9618,"cvpos":0.6875}},"lxr_fc_rights":0.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008307,"pb":8.24,"sp":0.185,"statistics":{"pb":{"q8v":7.2463,"q5v":6.1012,"q2v":4.9618,"cvpos":0.9265}},"lxr_fc_rights":0.19},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008307,"pb":8.329,"sp":0.187,"statistics":{"pb":{"q8v":7.2463,"q5v":6.0918,"q2v":4.9618,"cvpos":0.9428}},"lxr_fc_rights":0.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008307,"pb":8.997,"sp":0.202,"statistics":{"pb":{"q8v":7.2463,"q5v":6.0918,"q2v":4.9618,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008307,"pb":8.997,"sp":0.202,"statistics":{"pb":{"q8v":7.2463,"q5v":6.0918,"q2v":4.9618,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008307,"pb":8.374,"sp":0.188,"statistics":{"pb":{"q8v":7.2463,"q5v":6.0869,"q2v":4.9618,"cvpos":0.9524}},"lxr_fc_rights":0.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008307,"pb":8.463,"sp":0.19,"statistics":{"pb":{"q8v":7.2463,"q5v":6.0869,"q2v":4.9618,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008307,"pb":8.463,"sp":0.19,"statistics":{"pb":{"q8v":7.2463,"q5v":6.0869,"q2v":4.9618,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008307,"pb":8.329,"sp":0.187,"statistics":{"pb":{"q8v":7.2463,"q5v":6.0869,"q2v":4.9618,"cvpos":0.951}},"lxr_fc_rights":0.19},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008307,"pb":7.483,"sp":0.168,"statistics":{"pb":{"q8v":7.2463,"q5v":6.0869,"q2v":4.9618,"cvpos":0.8533}},"lxr_fc_rights":0.17},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008307,"pb":7.483,"sp":0.168,"statistics":{"pb":{"q8v":7.2463,"q5v":6.0869,"q2v":4.9618,"cvpos":0.8546}},"lxr_fc_rights":0.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008307,"pb":7.483,"sp":0.168,"statistics":{"pb":{"q8v":7.2463,"q5v":6.0869,"q2v":4.9618,"cvpos":0.8558}},"lxr_fc_rights":0.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008307,"pb":7.483,"sp":0.168,"statistics":{"pb":{"q8v":7.2463,"q5v":6.0869,"q2v":4.9618,"cvpos":0.8569}},"lxr_fc_rights":0.17},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008307,"pb":7.483,"sp":0.168,"statistics":{"pb":{"q8v":7.2463,"q5v":6.0567,"q2v":4.9618,"cvpos":0.8581}},"lxr_fc_rights":0.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008307,"pb":7.483,"sp":0.168,"statistics":{"pb":{"q8v":7.2463,"q5v":5.9635,"q2v":4.9618,"cvpos":0.8599}},"lxr_fc_rights":0.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008307,"pb":7.483,"sp":0.168,"statistics":{"pb":{"q8v":7.2101,"q5v":5.861,"q2v":4.9618,"cvpos":0.8612}},"lxr_fc_rights":0.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008307,"pb":7.483,"sp":0.168,"statistics":{"pb":{"q8v":7.2101,"q5v":5.7905,"q2v":4.9618,"cvpos":0.8624}},"lxr_fc_rights":0.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008307,"pb":7.483,"sp":0.168,"statistics":{"pb":{"q8v":7.2101,"q5v":5.7808,"q2v":4.9618,"cvpos":0.8636}},"lxr_fc_rights":0.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008307,"pb":7.483,"sp":0.168,"statistics":{"pb":{"q8v":7.2101,"q5v":5.7712,"q2v":4.9618,"cvpos":0.8649}},"lxr_fc_rights":0.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008307,"pb":7.483,"sp":0.168,"statistics":{"pb":{"q8v":7.2101,"q5v":5.7712,"q2v":4.9618,"cvpos":0.8667}},"lxr_fc_rights":0.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008307,"pb":7.483,"sp":0.168,"statistics":{"pb":{"q8v":7.2101,"q5v":5.7712,"q2v":4.9618,"cvpos":0.868}},"lxr_fc_rights":0.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008307,"pb":7.483,"sp":0.168,"statistics":{"pb":{"q8v":7.2101,"q5v":5.7712,"q2v":4.9618,"cvpos":0.8692}},"lxr_fc_rights":0.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008307,"pb":7.483,"sp":0.168,"statistics":{"pb":{"q8v":7.1476,"q5v":5.7712,"q2v":4.9618,"cvpos":0.8704}},"lxr_fc_rights":0.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008307,"pb":7.483,"sp":0.168,"statistics":{"pb":{"q8v":7.1476,"q5v":5.7712,"q2v":4.9618,"cvpos":0.8718}},"lxr_fc_rights":0.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008307,"pb":7.483,"sp":0.168,"statistics":{"pb":{"q8v":7.1476,"q5v":5.7712,"q2v":4.9618,"cvpos":0.8735}},"lxr_fc_rights":0.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008307,"pb":7.483,"sp":0.168,"statistics":{"pb":{"q8v":7.1476,"q5v":5.7712,"q2v":4.9618,"cvpos":0.8748}},"lxr_fc_rights":0.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008307,"pb":7.483,"sp":0.168,"statistics":{"pb":{"q8v":7.1476,"q5v":5.7712,"q2v":4.9618,"cvpos":0.876}},"lxr_fc_rights":0.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008307,"pb":7.483,"sp":0.168,"statistics":{"pb":{"q8v":7.1476,"q5v":5.7712,"q2v":4.9618,"cvpos":0.8772}},"lxr_fc_rights":0.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008307,"pb":7.483,"sp":0.168,"statistics":{"pb":{"q8v":7.1476,"q5v":5.7712,"q2v":4.9618,"cvpos":0.8786}},"lxr_fc_rights":0.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008307,"pb":7.483,"sp":0.168,"statistics":{"pb":{"q8v":7.1476,"q5v":5.7712,"q2v":4.9618,"cvpos":0.8803}},"lxr_fc_rights":0.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008307,"pb":7.483,"sp":0.168,"statistics":{"pb":{"q8v":7.1476,"q5v":5.7712,"q2v":4.9618,"cvpos":0.8815}},"lxr_fc_rights":0.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008307,"pb":7.483,"sp":0.168,"statistics":{"pb":{"q8v":7.1476,"q5v":5.7712,"q2v":4.9618,"cvpos":0.8827}},"lxr_fc_rights":0.17},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008307,"pb":7.483,"sp":0.168,"statistics":{"pb":{"q8v":7.1476,"q5v":5.7712,"q2v":4.9618,"cvpos":0.8839}},"lxr_fc_rights":0.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008307,"pb":7.483,"sp":0.168,"statistics":{"pb":{"q8v":7.1376,"q5v":5.7712,"q2v":4.9618,"cvpos":0.8857}},"lxr_fc_rights":0.17},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008307,"pb":7.483,"sp":0.168,"statistics":{"pb":{"q8v":7.1267,"q5v":5.7712,"q2v":4.9618,"cvpos":0.8869}},"lxr_fc_rights":0.17},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008307,"pb":7.483,"sp":0.168,"statistics":{"pb":{"q8v":7.1014,"q5v":5.7712,"q2v":4.9618,"cvpos":0.8881}},"lxr_fc_rights":0.17},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008307,"pb":7.483,"sp":0.168,"statistics":{"pb":{"q8v":7.0652,"q5v":5.7639,"q2v":4.9618,"cvpos":0.8895}},"lxr_fc_rights":0.17},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008307,"pb":7.483,"sp":0.168,"statistics":{"pb":{"q8v":7.0652,"q5v":5.7566,"q2v":4.9618,"cvpos":0.8912}},"lxr_fc_rights":0.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008307,"pb":7.483,"sp":0.168,"statistics":{"pb":{"q8v":7.0537,"q5v":5.7566,"q2v":4.9618,"cvpos":0.8925}},"lxr_fc_rights":0.17},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008307,"pb":7.127,"sp":0.16,"statistics":{"pb":{"q8v":7.0537,"q5v":5.7566,"q2v":4.9618,"cvpos":0.8065}},"lxr_fc_rights":0.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008307,"pb":6.681,"sp":0.15,"statistics":{"pb":{"q8v":7.0537,"q5v":5.7513,"q2v":4.9618,"cvpos":0.7026}},"lxr_fc_rights":0.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008307,"pb":6.681,"sp":0.15,"statistics":{"pb":{"q8v":7.0537,"q5v":5.7391,"q2v":4.9378,"cvpos":0.7052}},"lxr_fc_rights":0.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008307,"pb":6.681,"sp":0.15,"statistics":{"pb":{"q8v":7.0537,"q5v":5.7391,"q2v":4.9378,"cvpos":0.7061}},"lxr_fc_rights":0.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008307,"pb":6.681,"sp":0.15,"statistics":{"pb":{"q8v":7.0537,"q5v":5.7391,"q2v":4.9378,"cvpos":0.7071}},"lxr_fc_rights":0.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008307,"pb":6.681,"sp":0.15,"statistics":{"pb":{"q8v":7.0537,"q5v":5.7391,"q2v":4.9378,"cvpos":0.708}},"lxr_fc_rights":0.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008307,"pb":6.681,"sp":0.15,"statistics":{"pb":{"q8v":7.0537,"q5v":5.7391,"q2v":4.9378,"cvpos":0.7102}},"lxr_fc_rights":0.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008307,"pb":6.681,"sp":0.15,"statistics":{"pb":{"q8v":7.0537,"q5v":5.7391,"q2v":4.9378,"cvpos":0.7116}},"lxr_fc_rights":0.15},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008307,"pb":6.681,"sp":0.15,"statistics":{"pb":{"q8v":7.0537,"q5v":5.7391,"q2v":4.9378,"cvpos":0.7125}},"lxr_fc_rights":0.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008307,"pb":6.681,"sp":0.15,"statistics":{"pb":{"q8v":7.0537,"q5v":5.7391,"q2v":4.9378,"cvpos":0.7135}},"lxr_fc_rights":0.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008307,"pb":6.681,"sp":0.15,"statistics":{"pb":{"q8v":7.0537,"q5v":5.7391,"q2v":4.9378,"cvpos":0.7149}},"lxr_fc_rights":0.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008307,"pb":7.528,"sp":0.169,"statistics":{"pb":{"q8v":7.0537,"q5v":5.707,"q2v":4.9378,"cvpos":0.8939}},"lxr_fc_rights":0.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008307,"pb":8.018,"sp":0.18,"statistics":{"pb":{"q8v":7.0537,"q5v":5.707,"q2v":4.9378,"cvpos":0.936}},"lxr_fc_rights":0.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008307,"pb":8.24,"sp":0.185,"statistics":{"pb":{"q8v":7.0537,"q5v":5.707,"q2v":4.9378,"cvpos":0.9372}},"lxr_fc_rights":0.19},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008307,"pb":8.24,"sp":0.185,"statistics":{"pb":{"q8v":7.0075,"q5v":5.707,"q2v":4.9378,"cvpos":0.9386}},"lxr_fc_rights":0.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008307,"pb":8.24,"sp":0.185,"statistics":{"pb":{"q8v":7.0075,"q5v":5.707,"q2v":4.9378,"cvpos":0.9401}},"lxr_fc_rights":0.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008307,"pb":8.24,"sp":0.185,"statistics":{"pb":{"q8v":7.0075,"q5v":5.707,"q2v":4.9378,"cvpos":0.9401}},"lxr_fc_rights":0.19},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008307,"pb":8.24,"sp":0.185,"statistics":{"pb":{"q8v":7.0075,"q5v":5.707,"q2v":4.9378,"cvpos":0.9414}},"lxr_fc_rights":0.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008307,"pb":8.24,"sp":0.185,"statistics":{"pb":{"q8v":7.0075,"q5v":5.707,"q2v":4.9378,"cvpos":0.9427}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008307,"pb":8.285,"sp":0.186,"statistics":{"pb":{"q8v":7.0075,"q5v":5.707,"q2v":4.9378,"cvpos":0.9441}},"lxr_fc_rights":0.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008307,"pb":8.285,"sp":0.186,"statistics":{"pb":{"q8v":7.0075,"q5v":5.707,"q2v":4.9378,"cvpos":0.9456}},"lxr_fc_rights":0.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008307,"pb":8.285,"sp":0.186,"statistics":{"pb":{"q8v":7.0075,"q5v":5.707,"q2v":4.9378,"cvpos":0.9469}},"lxr_fc_rights":0.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008307,"pb":8.285,"sp":0.186,"statistics":{"pb":{"q8v":7.0075,"q5v":5.707,"q2v":4.9378,"cvpos":0.9482}},"lxr_fc_rights":0.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008307,"pb":8.285,"sp":0.186,"statistics":{"pb":{"q8v":7.0075,"q5v":5.707,"q2v":4.9378,"cvpos":0.9495}},"lxr_fc_rights":0.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008307,"pb":8.329,"sp":0.187,"statistics":{"pb":{"q8v":7.0075,"q5v":5.707,"q2v":4.9378,"cvpos":0.9509}},"lxr_fc_rights":0.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008307,"pb":8.329,"sp":0.187,"statistics":{"pb":{"q8v":7.0075,"q5v":5.707,"q2v":4.9378,"cvpos":0.9524}},"lxr_fc_rights":0.19},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008307,"pb":8.329,"sp":0.187,"statistics":{"pb":{"q8v":7.0075,"q5v":5.707,"q2v":4.9378,"cvpos":0.9537}},"lxr_fc_rights":0.19},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008307,"pb":8.374,"sp":0.188,"statistics":{"pb":{"q8v":7.0075,"q5v":5.707,"q2v":4.9378,"cvpos":0.955}},"lxr_fc_rights":0.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008307,"pb":8.374,"sp":0.188,"statistics":{"pb":{"q8v":7.0075,"q5v":5.707,"q2v":4.9378,"cvpos":0.9563}},"lxr_fc_rights":0.19},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008307,"pb":8.374,"sp":0.188,"statistics":{"pb":{"q8v":7.0075,"q5v":5.707,"q2v":4.9378,"cvpos":0.9577}},"lxr_fc_rights":0.19},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008307,"pb":8.374,"sp":0.188,"statistics":{"pb":{"q8v":7.0075,"q5v":5.707,"q2v":4.9378,"cvpos":0.9592}},"lxr_fc_rights":0.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008307,"pb":8.374,"sp":0.188,"statistics":{"pb":{"q8v":7.0075,"q5v":5.707,"q2v":4.9378,"cvpos":0.9605}},"lxr_fc_rights":0.19},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008307,"pb":8.374,"sp":0.188,"statistics":{"pb":{"q8v":7.0075,"q5v":5.707,"q2v":4.9378,"cvpos":0.9619}},"lxr_fc_rights":0.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008307,"pb":8.418,"sp":0.189,"statistics":{"pb":{"q8v":7.0075,"q5v":5.707,"q2v":4.9378,"cvpos":0.9795}},"lxr_fc_rights":0.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008307,"pb":8.418,"sp":0.189,"statistics":{"pb":{"q8v":7.0075,"q5v":5.707,"q2v":4.9378,"cvpos":0.9809}},"lxr_fc_rights":0.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008307,"pb":8.418,"sp":0.189,"statistics":{"pb":{"q8v":7.0075,"q5v":5.707,"q2v":4.9378,"cvpos":0.9823}},"lxr_fc_rights":0.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008307,"pb":8.418,"sp":0.189,"statistics":{"pb":{"q8v":7.0075,"q5v":5.707,"q2v":4.9378,"cvpos":0.9837}},"lxr_fc_rights":0.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008307,"pb":8.418,"sp":0.189,"statistics":{"pb":{"q8v":7.0075,"q5v":5.707,"q2v":4.9378,"cvpos":0.985}},"lxr_fc_rights":0.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008307,"pb":8.418,"sp":0.189,"statistics":{"pb":{"q8v":7.0075,"q5v":5.707,"q2v":4.9378,"cvpos":0.9864}},"lxr_fc_rights":0.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008307,"pb":8.463,"sp":0.19,"statistics":{"pb":{"q8v":7.0075,"q5v":5.707,"q2v":4.9378,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008307,"pb":7.572,"sp":0.17,"statistics":{"pb":{"q8v":7.0075,"q5v":5.707,"q2v":4.9378,"cvpos":0.932}},"lxr_fc_rights":0.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008307,"pb":7.795,"sp":0.175,"statistics":{"pb":{"q8v":7.0075,"q5v":5.707,"q2v":4.9378,"cvpos":0.9415}},"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008307,"pb":7.839,"sp":0.176,"statistics":{"pb":{"q8v":7.0075,"q5v":5.707,"q2v":4.9378,"cvpos":0.951}},"lxr_fc_rights":0.18},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008307,"pb":7.839,"sp":0.176,"statistics":{"pb":{"q8v":6.9514,"q5v":5.7044,"q2v":4.9378,"cvpos":0.9523}},"lxr_fc_rights":0.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008307,"pb":7.884,"sp":0.177,"statistics":{"pb":{"q8v":6.9514,"q5v":5.7044,"q2v":4.9378,"cvpos":0.9536}},"lxr_fc_rights":0.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008307,"pb":7.884,"sp":0.177,"statistics":{"pb":{"q8v":6.9514,"q5v":5.707,"q2v":4.9378,"cvpos":0.9551}},"lxr_fc_rights":0.18},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008307,"pb":7.884,"sp":0.177,"statistics":{"pb":{"q8v":6.9514,"q5v":5.707,"q2v":4.9378,"cvpos":0.9565}},"lxr_fc_rights":0.18},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008307,"pb":7.928,"sp":0.178,"statistics":{"pb":{"q8v":6.9514,"q5v":5.707,"q2v":4.9378,"cvpos":0.9605}},"lxr_fc_rights":0.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008307,"pb":7.928,"sp":0.178,"statistics":{"pb":{"q8v":6.9254,"q5v":5.7044,"q2v":4.9378,"cvpos":0.9618}},"lxr_fc_rights":0.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008307,"pb":7.928,"sp":0.178,"statistics":{"pb":{"q8v":6.8869,"q5v":5.7044,"q2v":4.9378,"cvpos":0.9632}},"lxr_fc_rights":0.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008307,"pb":7.928,"sp":0.178,"statistics":{"pb":{"q8v":6.8869,"q5v":5.707,"q2v":4.9378,"cvpos":0.9646}},"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008307,"pb":7.795,"sp":0.175,"statistics":{"pb":{"q8v":6.8869,"q5v":5.707,"q2v":4.9378,"cvpos":0.9551}},"lxr_fc_rights":0.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008307,"pb":7.928,"sp":0.178,"statistics":{"pb":{"q8v":6.8869,"q5v":5.707,"q2v":4.9378,"cvpos":0.9659}},"lxr_fc_rights":0.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008307,"pb":7.928,"sp":0.178,"statistics":{"pb":{"q8v":6.8869,"q5v":5.7044,"q2v":4.9378,"cvpos":0.9673}},"lxr_fc_rights":0.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008307,"pb":7.928,"sp":0.178,"statistics":{"pb":{"q8v":6.884,"q5v":5.7044,"q2v":4.9378,"cvpos":0.9686}},"lxr_fc_rights":0.18},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008307,"pb":6.592,"sp":0.148,"statistics":{"pb":{"q8v":6.884,"q5v":5.7044,"q2v":4.9378,"cvpos":0.7299}},"lxr_fc_rights":0.15},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008307,"pb":6.592,"sp":0.148,"statistics":{"pb":{"q8v":6.884,"q5v":5.7044,"q2v":4.9378,"cvpos":0.7312}},"lxr_fc_rights":0.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008307,"pb":5.523,"sp":0.124,"statistics":{"pb":{"q8v":6.884,"q5v":5.707,"q2v":4.9378,"cvpos":0.4041}},"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008307,"pb":5.523,"sp":0.124,"statistics":{"pb":{"q8v":6.884,"q5v":5.707,"q2v":4.9378,"cvpos":0.4041}},"lxr_fc_rights":0.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008307,"pb":5.523,"sp":0.124,"statistics":{"pb":{"q8v":6.884,"q5v":5.707,"q2v":4.9378,"cvpos":0.4046}},"lxr_fc_rights":0.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008307,"pb":5.523,"sp":0.124,"statistics":{"pb":{"q8v":6.884,"q5v":5.707,"q2v":4.9378,"cvpos":0.4052}},"lxr_fc_rights":0.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008307,"pb":5.523,"sp":0.124,"statistics":{"pb":{"q8v":6.884,"q5v":5.707,"q2v":4.9378,"cvpos":0.4052}},"lxr_fc_rights":0.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008307,"pb":4.811,"sp":0.108,"statistics":{"pb":{"q8v":6.884,"q5v":5.707,"q2v":4.9378,"cvpos":0.185}},"lxr_fc_rights":0.11},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008307,"pb":4.811,"sp":0.108,"statistics":{"pb":{"q8v":6.884,"q5v":5.707,"q2v":4.9618,"cvpos":0.185}},"lxr_fc_rights":0.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008307,"pb":4.811,"sp":0.108,"statistics":{"pb":{"q8v":6.884,"q5v":5.707,"q2v":4.9618,"cvpos":0.1853}},"lxr_fc_rights":0.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008307,"pb":4.811,"sp":0.108,"statistics":{"pb":{"q8v":6.884,"q5v":5.707,"q2v":4.9618,"cvpos":0.1855}},"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008307,"pb":4.811,"sp":0.108,"statistics":{"pb":{"q8v":6.884,"q5v":5.707,"q2v":4.9618,"cvpos":0.1855}},"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008307,"pb":4.677,"sp":0.105,"statistics":{"pb":{"q8v":6.884,"q5v":5.707,"q2v":4.9618,"cvpos":0.1361}},"lxr_fc_rights":0.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008307,"pb":4.9,"sp":0.11,"statistics":{"pb":{"q8v":6.884,"q5v":5.7122,"q2v":4.9618,"cvpos":0.1864}},"lxr_fc_rights":0.11},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008307,"pb":6.236,"sp":0.14,"statistics":{"pb":{"q8v":6.884,"q5v":5.7174,"q2v":4.9618,"cvpos":0.6417}},"lxr_fc_rights":0.14},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008307,"pb":6.236,"sp":0.14,"statistics":{"pb":{"q8v":6.884,"q5v":5.7122,"q2v":4.9618,"cvpos":0.6426}},"lxr_fc_rights":0.14},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008307,"pb":6.236,"sp":0.14,"statistics":{"pb":{"q8v":6.8869,"q5v":5.7122,"q2v":4.9618,"cvpos":0.6426}},"lxr_fc_rights":0.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008307,"pb":6.236,"sp":0.14,"statistics":{"pb":{"q8v":6.8869,"q5v":5.7174,"q2v":4.9618,"cvpos":0.6408}},"lxr_fc_rights":0.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008307,"pb":6.236,"sp":0.14,"statistics":{"pb":{"q8v":6.8869,"q5v":5.7174,"q2v":4.9618,"cvpos":0.6408}},"lxr_fc_rights":0.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008307,"pb":6.681,"sp":0.15,"statistics":{"pb":{"q8v":6.8869,"q5v":5.7174,"q2v":4.9618,"cvpos":0.748}},"lxr_fc_rights":0.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008307,"pb":6.681,"sp":0.15,"statistics":{"pb":{"q8v":6.8869,"q5v":5.7174,"q2v":4.9618,"cvpos":0.7493}},"lxr_fc_rights":0.15},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008307,"pb":6.681,"sp":0.15,"statistics":{"pb":{"q8v":6.8869,"q5v":5.7174,"q2v":4.9618,"cvpos":0.7514}},"lxr_fc_rights":0.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008307,"pb":6.681,"sp":0.15,"statistics":{"pb":{"q8v":6.8869,"q5v":5.7122,"q2v":4.9618,"cvpos":0.7524}},"lxr_fc_rights":0.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008307,"pb":6.681,"sp":0.15,"statistics":{"pb":{"q8v":6.8869,"q5v":5.707,"q2v":4.9618,"cvpos":0.7537}},"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008307,"pb":5.79,"sp":0.13,"statistics":{"pb":{"q8v":6.8869,"q5v":5.707,"q2v":4.9618,"cvpos":0.5712}},"lxr_fc_rights":0.13},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008307,"pb":8.374,"sp":0.188,"statistics":{"pb":{"q8v":6.8869,"q5v":5.707,"q2v":4.9618,"cvpos":0.9715}},"lxr_fc_rights":0.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008307,"pb":8.374,"sp":0.188,"statistics":{"pb":{"q8v":6.8869,"q5v":5.707,"q2v":4.9618,"cvpos":0.9728}},"lxr_fc_rights":0.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008307,"pb":8.374,"sp":0.188,"statistics":{"pb":{"q8v":6.8869,"q5v":5.707,"q2v":4.9618,"cvpos":0.9741}},"lxr_fc_rights":0.19},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008307,"pb":8.374,"sp":0.188,"statistics":{"pb":{"q8v":6.8869,"q5v":5.707,"q2v":4.9618,"cvpos":0.9755}},"lxr_fc_rights":0.19},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008307,"pb":8.374,"sp":0.188,"statistics":{"pb":{"q8v":6.8869,"q5v":5.707,"q2v":4.9618,"cvpos":0.9769}},"lxr_fc_rights":0.19},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008307,"pb":8.374,"sp":0.188,"statistics":{"pb":{"q8v":6.884,"q5v":5.707,"q2v":4.9618,"cvpos":0.9783}},"lxr_fc_rights":0.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008307,"pb":8.374,"sp":0.188,"statistics":{"pb":{"q8v":6.884,"q5v":5.707,"q2v":4.9618,"cvpos":0.9796}},"lxr_fc_rights":0.19},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008307,"pb":8.374,"sp":0.188,"statistics":{"pb":{"q8v":6.884,"q5v":5.707,"q2v":4.9618,"cvpos":0.981}},"lxr_fc_rights":0.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008307,"pb":8.374,"sp":0.188,"statistics":{"pb":{"q8v":6.884,"q5v":5.707,"q2v":4.9618,"cvpos":0.9823}},"lxr_fc_rights":0.19},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008307,"pb":8.374,"sp":0.188,"statistics":{"pb":{"q8v":6.884,"q5v":5.707,"q2v":4.9618,"cvpos":0.9837}},"lxr_fc_rights":0.19},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008307,"pb":8.374,"sp":0.188,"statistics":{"pb":{"q8v":6.884,"q5v":5.707,"q2v":4.9618,"cvpos":0.9851}},"lxr_fc_rights":0.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008307,"pb":8.374,"sp":0.188,"statistics":{"pb":{"q8v":6.884,"q5v":5.707,"q2v":4.9618,"cvpos":0.9864}},"lxr_fc_rights":0.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008307,"pb":8.418,"sp":0.189,"statistics":{"pb":{"q8v":6.884,"q5v":5.707,"q2v":4.9618,"cvpos":0.9878}},"lxr_fc_rights":0.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008307,"pb":8.418,"sp":0.189,"statistics":{"pb":{"q8v":6.884,"q5v":5.707,"q2v":4.9618,"cvpos":0.9891}},"lxr_fc_rights":0.19},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008307,"pb":8.418,"sp":0.189,"statistics":{"pb":{"q8v":6.884,"q5v":5.707,"q2v":4.9618,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008307,"pb":8.418,"sp":0.189,"statistics":{"pb":{"q8v":6.884,"q5v":5.707,"q2v":4.9618,"cvpos":0.9919}},"lxr_fc_rights":0.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008307,"pb":8.418,"sp":0.189,"statistics":{"pb":{"q8v":6.884,"q5v":5.707,"q2v":4.9618,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008307,"pb":8.418,"sp":0.189,"statistics":{"pb":{"q8v":6.884,"q5v":5.7044,"q2v":4.9618,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008307,"pb":8.418,"sp":0.189,"statistics":{"pb":{"q8v":6.884,"q5v":5.7017,"q2v":4.9618,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008307,"pb":8.418,"sp":0.189,"statistics":{"pb":{"q8v":6.884,"q5v":5.7017,"q2v":4.9618,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008307,"pb":6.848,"sp":0.189,"statistics":{"pb":{"q8v":6.8478,"q5v":5.7017,"q2v":4.9618,"cvpos":0.7978}},"lxr_fc_rights":0.19},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008307,"pb":6.848,"sp":0.189,"statistics":{"pb":{"q8v":6.8478,"q5v":5.7017,"q2v":4.9618,"cvpos":0.7989}},"lxr_fc_rights":0.19},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008307,"pb":6.884,"sp":0.19,"statistics":{"pb":{"q8v":6.8478,"q5v":5.7017,"q2v":4.9618,"cvpos":0.8014}},"lxr_fc_rights":0.19},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008307,"pb":6.884,"sp":0.19,"statistics":{"pb":{"q8v":6.7972,"q5v":5.7017,"q2v":4.9618,"cvpos":0.8027}},"lxr_fc_rights":0.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008307,"pb":6.884,"sp":0.19,"statistics":{"pb":{"q8v":6.8478,"q5v":5.7017,"q2v":4.9618,"cvpos":0.8019}},"lxr_fc_rights":0.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008307,"pb":6.884,"sp":0.19,"statistics":{"pb":{"q8v":6.8478,"q5v":5.7017,"q2v":4.9618,"cvpos":0.8019}},"lxr_fc_rights":0.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008307,"pb":6.884,"sp":0.19,"statistics":{"pb":{"q8v":6.7972,"q5v":5.7017,"q2v":4.9618,"cvpos":0.803}},"lxr_fc_rights":0.19},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008307,"pb":6.884,"sp":0.19,"statistics":{"pb":{"q8v":6.733,"q5v":5.7017,"q2v":4.9618,"cvpos":0.8041}},"lxr_fc_rights":0.19},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008307,"pb":6.884,"sp":0.19,"statistics":{"pb":{"q8v":6.733,"q5v":5.7017,"q2v":4.9618,"cvpos":0.8054}},"lxr_fc_rights":0.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008307,"pb":6.884,"sp":0.19,"statistics":{"pb":{"q8v":6.733,"q5v":5.7017,"q2v":4.9378,"cvpos":0.8073}},"lxr_fc_rights":0.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008307,"pb":6.884,"sp":0.19,"statistics":{"pb":{"q8v":6.7272,"q5v":5.7017,"q2v":4.9378,"cvpos":0.8087}},"lxr_fc_rights":0.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008307,"pb":6.884,"sp":0.19,"statistics":{"pb":{"q8v":6.7272,"q5v":5.7017,"q2v":4.9378,"cvpos":0.8098}},"lxr_fc_rights":0.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008307,"pb":6.884,"sp":0.19,"statistics":{"pb":{"q8v":6.7272,"q5v":5.7017,"q2v":4.9378,"cvpos":0.8109}},"lxr_fc_rights":0.19},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.7272,"q5v":5.6884,"q2v":4.8707,"cvpos":0.8952}},"lxr_fc_rights":0.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008307,"pb":7.21,"sp":0.199,"statistics":{"pb":{"q8v":6.7272,"q5v":5.6702,"q2v":4.8093,"cvpos":0.8874}},"lxr_fc_rights":0.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008307,"pb":7.21,"sp":0.199,"statistics":{"pb":{"q8v":6.7272,"q5v":5.6654,"q2v":4.8093,"cvpos":0.8887}},"lxr_fc_rights":0.2},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.7272,"q5v":5.6654,"q2v":4.8093,"cvpos":0.8967}},"lxr_fc_rights":0.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008307,"pb":7.065,"sp":0.195,"statistics":{"pb":{"q8v":6.7272,"q5v":5.6654,"q2v":4.8093,"cvpos":0.8694}},"lxr_fc_rights":0.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008307,"pb":7.101,"sp":0.196,"statistics":{"pb":{"q8v":6.6992,"q5v":5.6654,"q2v":4.8093,"cvpos":0.8721}},"lxr_fc_rights":0.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008307,"pb":7.138,"sp":0.197,"statistics":{"pb":{"q8v":6.6992,"q5v":5.6654,"q2v":4.8093,"cvpos":0.8738}},"lxr_fc_rights":0.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008307,"pb":7.138,"sp":0.197,"statistics":{"pb":{"q8v":6.6711,"q5v":5.6562,"q2v":4.8078,"cvpos":0.8752}},"lxr_fc_rights":0.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008307,"pb":6.522,"sp":0.18,"statistics":{"pb":{"q8v":6.6711,"q5v":5.6469,"q2v":4.8078,"cvpos":0.7677}},"lxr_fc_rights":0.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008307,"pb":6.087,"sp":0.168,"statistics":{"pb":{"q8v":6.6711,"q5v":5.6469,"q2v":4.8078,"cvpos":0.6381}},"lxr_fc_rights":0.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.6711,"q5v":5.6469,"q2v":4.7971,"cvpos":0.898}},"lxr_fc_rights":0.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.6711,"q5v":5.6469,"q2v":4.7651,"cvpos":0.8996}},"lxr_fc_rights":0.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.6711,"q5v":5.6405,"q2v":4.7382,"cvpos":0.9009}},"lxr_fc_rights":0.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.6711,"q5v":5.634,"q2v":4.7382,"cvpos":0.9022}},"lxr_fc_rights":0.2},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.6711,"q5v":5.634,"q2v":4.7382,"cvpos":0.9034}},"lxr_fc_rights":0.2},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.6711,"q5v":5.634,"q2v":4.7382,"cvpos":0.9048}},"lxr_fc_rights":0.2},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.6711,"q5v":5.634,"q2v":4.7382,"cvpos":0.9063}},"lxr_fc_rights":0.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008307,"pb":7.21,"sp":0.199,"statistics":{"pb":{"q8v":6.6711,"q5v":5.634,"q2v":4.7382,"cvpos":0.9007}},"lxr_fc_rights":0.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008307,"pb":7.21,"sp":0.199,"statistics":{"pb":{"q8v":6.6711,"q5v":5.634,"q2v":4.7382,"cvpos":0.9019}},"lxr_fc_rights":0.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.6711,"q5v":5.634,"q2v":4.7382,"cvpos":0.9074}},"lxr_fc_rights":0.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.6711,"q5v":5.6109,"q2v":4.7382,"cvpos":0.909}},"lxr_fc_rights":0.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.6689,"q5v":5.6109,"q2v":4.7382,"cvpos":0.9103}},"lxr_fc_rights":0.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008307,"pb":7.065,"sp":0.195,"statistics":{"pb":{"q8v":6.6689,"q5v":5.6109,"q2v":4.7382,"cvpos":0.8912}},"lxr_fc_rights":0.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008307,"pb":7.355,"sp":0.203,"statistics":{"pb":{"q8v":6.6368,"q5v":5.6109,"q2v":4.7382,"cvpos":0.9605}},"lxr_fc_rights":0.2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008307,"pb":7.21,"sp":0.199,"statistics":{"pb":{"q8v":6.6151,"q5v":5.6109,"q2v":4.7342,"cvpos":0.909}},"lxr_fc_rights":0.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008307,"pb":6.848,"sp":0.189,"statistics":{"pb":{"q8v":6.6151,"q5v":5.6109,"q2v":4.7342,"cvpos":0.8424}},"lxr_fc_rights":0.19},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008307,"pb":6.232,"sp":0.172,"statistics":{"pb":{"q8v":6.587,"q5v":5.6109,"q2v":4.7342,"cvpos":0.7184}},"lxr_fc_rights":0.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008307,"pb":6.522,"sp":0.18,"statistics":{"pb":{"q8v":6.587,"q5v":5.6109,"q2v":4.7342,"cvpos":0.7902}},"lxr_fc_rights":0.18},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008307,"pb":6.522,"sp":0.18,"statistics":{"pb":{"q8v":6.587,"q5v":5.6109,"q2v":4.7342,"cvpos":0.7916}},"lxr_fc_rights":0.18},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008307,"pb":6.087,"sp":0.168,"statistics":{"pb":{"q8v":6.587,"q5v":5.6109,"q2v":4.7342,"cvpos":0.6653}},"lxr_fc_rights":0.17},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008307,"pb":6.087,"sp":0.168,"statistics":{"pb":{"q8v":6.587,"q5v":5.6109,"q2v":4.7131,"cvpos":0.6667}},"lxr_fc_rights":0.17},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008307,"pb":6.087,"sp":0.168,"statistics":{"pb":{"q8v":6.587,"q5v":5.6109,"q2v":4.7131,"cvpos":0.6676}},"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008307,"pb":6.087,"sp":0.168,"statistics":{"pb":{"q8v":6.587,"q5v":5.6109,"q2v":4.7131,"cvpos":0.6689}},"lxr_fc_rights":0.17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008307,"pb":6.087,"sp":0.168,"statistics":{"pb":{"q8v":6.587,"q5v":5.6109,"q2v":4.7101,"cvpos":0.6712}},"lxr_fc_rights":0.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008307,"pb":6.087,"sp":0.168,"statistics":{"pb":{"q8v":6.587,"q5v":5.6109,"q2v":4.7101,"cvpos":0.6726}},"lxr_fc_rights":0.17},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008307,"pb":5.399,"sp":0.149,"statistics":{"pb":{"q8v":6.587,"q5v":5.6109,"q2v":4.7101,"cvpos":0.4354}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008307,"pb":5.399,"sp":0.149,"statistics":{"pb":{"q8v":6.587,"q5v":5.6109,"q2v":4.7101,"cvpos":0.436}},"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008307,"pb":4.71,"sp":0.13,"statistics":{"pb":{"q8v":6.587,"q5v":5.6109,"q2v":4.7039,"cvpos":0.2016}},"lxr_fc_rights":0.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008307,"pb":4.71,"sp":0.13,"statistics":{"pb":{"q8v":6.587,"q5v":5.6084,"q2v":4.7039,"cvpos":0.2062}},"lxr_fc_rights":0.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008307,"pb":4.529,"sp":0.125,"statistics":{"pb":{"q8v":6.587,"q5v":5.6109,"q2v":4.7039,"cvpos":0.1413}},"lxr_fc_rights":0.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008307,"pb":4.275,"sp":0.118,"statistics":{"pb":{"q8v":6.587,"q5v":5.6109,"q2v":4.7039,"cvpos":0.1197}},"lxr_fc_rights":0.12},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008307,"pb":3.333,"sp":0.092,"statistics":{"pb":{"q8v":6.587,"q5v":5.6109,"q2v":4.7039,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008307,"pb":4.71,"sp":0.13,"statistics":{"pb":{"q8v":6.587,"q5v":5.6084,"q2v":4.7039,"cvpos":0.2076}},"lxr_fc_rights":0.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008307,"pb":5.254,"sp":0.145,"statistics":{"pb":{"q8v":6.587,"q5v":5.6084,"q2v":4.6886,"cvpos":0.4111}},"lxr_fc_rights":0.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008307,"pb":5.435,"sp":0.15,"statistics":{"pb":{"q8v":6.587,"q5v":5.6109,"q2v":4.6886,"cvpos":0.4484}},"lxr_fc_rights":0.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008307,"pb":5.435,"sp":0.15,"statistics":{"pb":{"q8v":6.587,"q5v":5.6109,"q2v":4.6886,"cvpos":0.449}},"lxr_fc_rights":0.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008307,"pb":5.435,"sp":0.15,"statistics":{"pb":{"q8v":6.587,"q5v":5.6109,"q2v":4.6886,"cvpos":0.4503}},"lxr_fc_rights":0.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008307,"pb":6.522,"sp":0.18,"statistics":{"pb":{"q8v":6.587,"q5v":5.6084,"q2v":4.6886,"cvpos":0.7938}},"lxr_fc_rights":0.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008307,"pb":6.522,"sp":0.18,"statistics":{"pb":{"q8v":6.587,"q5v":5.606,"q2v":4.6886,"cvpos":0.7951}},"lxr_fc_rights":0.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008307,"pb":6.884,"sp":0.19,"statistics":{"pb":{"q8v":6.587,"q5v":5.606,"q2v":4.6886,"cvpos":0.8438}},"lxr_fc_rights":0.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.587,"q5v":5.606,"q2v":4.6886,"cvpos":0.9129}},"lxr_fc_rights":0.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.587,"q5v":5.606,"q2v":4.6886,"cvpos":0.9143}},"lxr_fc_rights":0.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.587,"q5v":5.606,"q2v":4.6886,"cvpos":0.9159}},"lxr_fc_rights":0.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.5029,"q5v":5.606,"q2v":4.6886,"cvpos":0.9172}},"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.5029,"q5v":5.606,"q2v":4.6886,"cvpos":0.9185}},"lxr_fc_rights":0.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.4971,"q5v":5.606,"q2v":4.6886,"cvpos":0.9197}},"lxr_fc_rights":0.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.4971,"q5v":5.606,"q2v":4.6886,"cvpos":0.9211}},"lxr_fc_rights":0.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008307,"pb":7.609,"sp":0.21,"statistics":{"pb":{"q8v":6.4469,"q5v":5.5921,"q2v":4.6886,"cvpos":0.9701}},"lxr_fc_rights":0.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008307,"pb":7.971,"sp":0.22,"statistics":{"pb":{"q8v":6.4469,"q5v":5.5921,"q2v":4.6811,"cvpos":0.9946}},"lxr_fc_rights":0.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.4469,"q5v":5.5921,"q2v":4.6811,"cvpos":0.9253}},"lxr_fc_rights":0.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.4469,"q5v":5.5921,"q2v":4.6811,"cvpos":0.9265}},"lxr_fc_rights":0.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.4469,"q5v":5.585,"q2v":4.6811,"cvpos":0.9279}},"lxr_fc_rights":0.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.4469,"q5v":5.551,"q2v":4.6811,"cvpos":0.9294}},"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.4469,"q5v":5.5373,"q2v":4.6811,"cvpos":0.9308}},"lxr_fc_rights":0.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.4469,"q5v":5.5373,"q2v":4.6811,"cvpos":0.9321}},"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.4469,"q5v":5.5373,"q2v":4.6811,"cvpos":0.9333}},"lxr_fc_rights":0.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008307,"pb":7.609,"sp":0.21,"statistics":{"pb":{"q8v":6.4469,"q5v":5.5364,"q2v":4.6811,"cvpos":0.9728}},"lxr_fc_rights":0.21},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008307,"pb":7.609,"sp":0.21,"statistics":{"pb":{"q8v":6.4469,"q5v":5.5287,"q2v":4.6811,"cvpos":0.9742}},"lxr_fc_rights":0.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008307,"pb":7.826,"sp":0.216,"statistics":{"pb":{"q8v":6.4469,"q5v":5.5159,"q2v":4.6811,"cvpos":0.9864}},"lxr_fc_rights":0.22},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008307,"pb":7.826,"sp":0.216,"statistics":{"pb":{"q8v":6.4469,"q5v":5.5098,"q2v":4.6811,"cvpos":0.9878}},"lxr_fc_rights":0.22},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008307,"pb":7.826,"sp":0.216,"statistics":{"pb":{"q8v":6.4189,"q5v":5.4967,"q2v":4.6811,"cvpos":0.9891}},"lxr_fc_rights":0.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008307,"pb":7.826,"sp":0.216,"statistics":{"pb":{"q8v":6.4124,"q5v":5.483,"q2v":4.6811,"cvpos":0.9905}},"lxr_fc_rights":0.22},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008307,"pb":7.826,"sp":0.216,"statistics":{"pb":{"q8v":6.4124,"q5v":5.4824,"q2v":4.6811,"cvpos":0.9919}},"lxr_fc_rights":0.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008307,"pb":7.898,"sp":0.218,"statistics":{"pb":{"q8v":6.4124,"q5v":5.4824,"q2v":4.681,"cvpos":0.9932}},"lxr_fc_rights":0.22},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008307,"pb":7.898,"sp":0.218,"statistics":{"pb":{"q8v":6.4124,"q5v":5.4824,"q2v":4.681,"cvpos":0.9946}},"lxr_fc_rights":0.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008307,"pb":7.971,"sp":0.22,"statistics":{"pb":{"q8v":6.4124,"q5v":5.4824,"q2v":4.681,"cvpos":0.9959}},"lxr_fc_rights":0.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008307,"pb":7.609,"sp":0.21,"statistics":{"pb":{"q8v":6.4124,"q5v":5.47,"q2v":4.6779,"cvpos":0.9864}},"lxr_fc_rights":0.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.3908,"q5v":5.4575,"q2v":4.6779,"cvpos":0.9498}},"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.3908,"q5v":5.4575,"q2v":4.6779,"cvpos":0.9512}},"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.3804,"q5v":5.4575,"q2v":4.6779,"cvpos":0.9524}},"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.3804,"q5v":5.4575,"q2v":4.6779,"cvpos":0.9537}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.3804,"q5v":5.4563,"q2v":4.6779,"cvpos":0.9551}},"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.3804,"q5v":5.4575,"q2v":4.6779,"cvpos":0.9566}},"lxr_fc_rights":0.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.3804,"q5v":5.4575,"q2v":4.6779,"cvpos":0.9579}},"lxr_fc_rights":0.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.3804,"q5v":5.4575,"q2v":4.6779,"cvpos":0.9592}},"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.3804,"q5v":5.4563,"q2v":4.6779,"cvpos":0.9605}},"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.3804,"q5v":5.4575,"q2v":4.6779,"cvpos":0.962}},"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.3804,"q5v":5.4563,"q2v":4.6779,"cvpos":0.9634}},"lxr_fc_rights":0.2},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008307,"pb":7.246,"sp":0.2,"statistics":{"pb":{"q8v":6.3804,"q5v":5.455,"q2v":4.6779,"cvpos":0.9647}},"lxr_fc_rights":0.2},{"pb":7.79,"sp":0.215,"stockId":1000000000008307,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":6.3483,"q5v":5.4528,"q2v":4.6779,"cvpos":0.9891}},"lxr_fc_rights":0.22},{"pb":7.609,"sp":0.21,"stockId":1000000000008307,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.2842,"q5v":5.4528,"q2v":4.6779,"cvpos":0.9891}},"lxr_fc_rights":0.21},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008307,"pb":7.21,"sp":0.199,"statistics":{"pb":{"q8v":6.2842,"q5v":5.4528,"q2v":4.6779,"cvpos":0.9661}},"lxr_fc_rights":0.2},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008307,"pb":7.21,"sp":0.199,"statistics":{"pb":{"q8v":6.2842,"q5v":5.441,"q2v":4.6779,"cvpos":0.9674}},"lxr_fc_rights":0.2},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008307,"pb":6.38,"sp":0.199,"statistics":{"pb":{"q8v":6.2842,"q5v":5.4315,"q2v":4.6779,"cvpos":0.8071}},"lxr_fc_rights":0.2},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008307,"pb":6.38,"sp":0.199,"statistics":{"pb":{"q8v":6.2842,"q5v":5.4296,"q2v":4.6779,"cvpos":0.8082}},"lxr_fc_rights":0.2},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008307,"pb":6.38,"sp":0.199,"statistics":{"pb":{"q8v":6.2842,"q5v":5.423,"q2v":4.6535,"cvpos":0.8095}},"lxr_fc_rights":0.2},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008307,"pb":6.38,"sp":0.199,"statistics":{"pb":{"q8v":6.2842,"q5v":5.415,"q2v":4.6535,"cvpos":0.8114}},"lxr_fc_rights":0.2},{"pb":6.412,"sp":0.2,"stockId":1000000000008307,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.2842,"q5v":5.415,"q2v":4.6535,"cvpos":0.8234}},"lxr_fc_rights":0.2},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008307,"pb":6.637,"sp":0.207,"statistics":{"pb":{"q8v":6.2842,"q5v":5.415,"q2v":4.6535,"cvpos":0.8639}},"lxr_fc_rights":0.21},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008307,"pb":6.669,"sp":0.208,"statistics":{"pb":{"q8v":6.2842,"q5v":5.415,"q2v":4.6535,"cvpos":0.8651}},"lxr_fc_rights":0.21},{"pb":6.669,"sp":0.208,"stockId":1000000000008307,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":6.2842,"q5v":5.4002,"q2v":4.653,"cvpos":0.867}},"lxr_fc_rights":0.21},{"pb":5.931,"sp":0.185,"stockId":1000000000008307,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":6.2842,"q5v":5.4002,"q2v":4.649,"cvpos":0.7246}},"lxr_fc_rights":0.19},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008307,"pb":5.675,"sp":0.177,"statistics":{"pb":{"q8v":6.2842,"q5v":5.4002,"q2v":4.649,"cvpos":0.6196}},"lxr_fc_rights":0.18},{"pb":5.675,"sp":0.177,"stockId":1000000000008307,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":6.2842,"q5v":5.391,"q2v":4.649,"cvpos":0.6204}},"lxr_fc_rights":0.18},{"pb":5.611,"sp":0.175,"stockId":1000000000008307,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":6.2842,"q5v":5.3818,"q2v":4.649,"cvpos":0.5741}},"lxr_fc_rights":0.18},{"pb":5.418,"sp":0.169,"stockId":1000000000008307,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":6.2842,"q5v":5.3728,"q2v":4.649,"cvpos":0.5142}},"lxr_fc_rights":0.17},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008307,"pb":5.162,"sp":0.161,"statistics":{"pb":{"q8v":6.2842,"q5v":5.3728,"q2v":4.649,"cvpos":0.4274}},"lxr_fc_rights":0.16},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008307,"pb":5.162,"sp":0.161,"statistics":{"pb":{"q8v":6.2842,"q5v":5.3728,"q2v":4.649,"cvpos":0.428}},"lxr_fc_rights":0.16},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008307,"pb":5.162,"sp":0.161,"statistics":{"pb":{"q8v":6.2842,"q5v":5.3728,"q2v":4.649,"cvpos":0.4286}},"lxr_fc_rights":0.16},{"pb":5.162,"sp":0.161,"stockId":1000000000008307,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":6.2842,"q5v":5.3728,"q2v":4.649,"cvpos":0.4299}},"lxr_fc_rights":0.16},{"pb":4.489,"sp":0.14,"stockId":1000000000008307,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.2842,"q5v":5.3728,"q2v":4.649,"cvpos":0.1723}},"lxr_fc_rights":0.14},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008307,"pb":4.617,"sp":0.144,"statistics":{"pb":{"q8v":6.2842,"q5v":5.3728,"q2v":4.649,"cvpos":0.19}},"lxr_fc_rights":0.14},{"pb":4.617,"sp":0.144,"stockId":1000000000008307,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":6.2842,"q5v":5.3728,"q2v":4.649,"cvpos":0.1902}},"lxr_fc_rights":0.14},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008307,"pb":6.348,"sp":0.198,"statistics":{"pb":{"q8v":6.2842,"q5v":5.3728,"q2v":4.649,"cvpos":0.8163}},"lxr_fc_rights":0.2},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008307,"pb":6.412,"sp":0.2,"statistics":{"pb":{"q8v":6.2842,"q5v":5.3728,"q2v":4.649,"cvpos":0.8286}},"lxr_fc_rights":0.2},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008307,"pb":6.733,"sp":0.21,"statistics":{"pb":{"q8v":6.2787,"q5v":5.3728,"q2v":4.649,"cvpos":0.8981}},"lxr_fc_rights":0.21},{"pb":6.733,"sp":0.21,"stockId":1000000000008307,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":6.2787,"q5v":5.3728,"q2v":4.6249,"cvpos":0.8995}},"lxr_fc_rights":0.21},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008307,"pb":6.733,"sp":0.21,"statistics":{"pb":{"q8v":6.22,"q5v":5.3728,"q2v":4.6249,"cvpos":0.9007}},"lxr_fc_rights":0.21},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008307,"pb":6.925,"sp":0.216,"statistics":{"pb":{"q8v":6.22,"q5v":5.3728,"q2v":4.6169,"cvpos":0.9116}},"lxr_fc_rights":0.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008307,"pb":7.054,"sp":0.22,"statistics":{"pb":{"q8v":6.188,"q5v":5.3728,"q2v":4.5778,"cvpos":0.9471}},"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008307,"pb":6.412,"sp":0.2,"statistics":{"pb":{"q8v":6.1666,"q5v":5.3632,"q2v":4.5689,"cvpos":0.8372}},"lxr_fc_rights":0.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008307,"pb":6.412,"sp":0.2,"statistics":{"pb":{"q8v":6.1666,"q5v":5.3536,"q2v":4.5689,"cvpos":0.8383}},"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008307,"pb":6.412,"sp":0.2,"statistics":{"pb":{"q8v":6.1666,"q5v":5.3406,"q2v":4.5689,"cvpos":0.8395}},"lxr_fc_rights":0.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008307,"pb":6.412,"sp":0.2,"statistics":{"pb":{"q8v":6.1666,"q5v":5.3266,"q2v":4.5689,"cvpos":0.8408}},"lxr_fc_rights":0.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008307,"pb":6.22,"sp":0.194,"statistics":{"pb":{"q8v":6.1666,"q5v":5.3257,"q2v":4.5689,"cvpos":0.8087}},"lxr_fc_rights":0.19},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008307,"pb":6.22,"sp":0.194,"statistics":{"pb":{"q8v":6.1666,"q5v":5.3257,"q2v":4.5521,"cvpos":0.81}},"lxr_fc_rights":0.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008307,"pb":6.38,"sp":0.199,"statistics":{"pb":{"q8v":6.1666,"q5v":5.3257,"q2v":4.5521,"cvpos":0.8315}},"lxr_fc_rights":0.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008307,"pb":5.996,"sp":0.187,"statistics":{"pb":{"q8v":6.1559,"q5v":5.3016,"q2v":4.5479,"cvpos":0.7636}},"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008307,"pb":5.451,"sp":0.17,"statistics":{"pb":{"q8v":6.1332,"q5v":5.2756,"q2v":4.5293,"cvpos":0.5393}},"lxr_fc_rights":0.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008307,"pb":4.713,"sp":0.147,"statistics":{"pb":{"q8v":6.1332,"q5v":5.2458,"q2v":4.496,"cvpos":0.2737}},"lxr_fc_rights":0.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008307,"pb":4.713,"sp":0.147,"statistics":{"pb":{"q8v":6.1559,"q5v":5.2607,"q2v":4.496,"cvpos":0.2741}},"lxr_fc_rights":0.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008307,"pb":4.713,"sp":0.147,"statistics":{"pb":{"q8v":6.1559,"q5v":5.2756,"q2v":4.496,"cvpos":0.2745}},"lxr_fc_rights":0.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008307,"pb":4.617,"sp":0.144,"statistics":{"pb":{"q8v":6.1559,"q5v":5.2756,"q2v":4.444,"cvpos":0.2174}},"lxr_fc_rights":0.14},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008307,"pb":4.617,"sp":0.144,"statistics":{"pb":{"q8v":6.1332,"q5v":5.2458,"q2v":4.3997,"cvpos":0.2209}},"lxr_fc_rights":0.14},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008307,"pb":4.649,"sp":0.145,"statistics":{"pb":{"q8v":6.1332,"q5v":5.2458,"q2v":4.3997,"cvpos":0.2249}},"lxr_fc_rights":0.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008307,"pb":4.649,"sp":0.145,"statistics":{"pb":{"q8v":6.1559,"q5v":5.2607,"q2v":4.3997,"cvpos":0.2252}},"lxr_fc_rights":0.15},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008307,"pb":4.649,"sp":0.145,"statistics":{"pb":{"q8v":6.1559,"q5v":5.2756,"q2v":4.3997,"cvpos":0.2255}},"lxr_fc_rights":0.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008307,"pb":4.649,"sp":0.145,"statistics":{"pb":{"q8v":6.1559,"q5v":5.2756,"q2v":4.3925,"cvpos":0.2269}},"lxr_fc_rights":0.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008307,"pb":4.649,"sp":0.145,"statistics":{"pb":{"q8v":6.1332,"q5v":5.2458,"q2v":4.3727,"cvpos":0.2304}},"lxr_fc_rights":0.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008307,"pb":4.649,"sp":0.145,"statistics":{"pb":{"q8v":6.1332,"q5v":5.2458,"q2v":4.3245,"cvpos":0.2317}},"lxr_fc_rights":0.15},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008307,"pb":4.649,"sp":0.145,"statistics":{"pb":{"q8v":6.1559,"q5v":5.2607,"q2v":4.3245,"cvpos":0.232}},"lxr_fc_rights":0.15},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008307,"pb":4.649,"sp":0.145,"statistics":{"pb":{"q8v":6.1559,"q5v":5.2756,"q2v":4.3245,"cvpos":0.2323}},"lxr_fc_rights":0.15},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008307,"pb":4.393,"sp":0.137,"statistics":{"pb":{"q8v":6.1559,"q5v":5.2756,"q2v":4.3245,"cvpos":0.2065}},"lxr_fc_rights":0.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008307,"pb":4.617,"sp":0.144,"statistics":{"pb":{"q8v":6.1559,"q5v":5.2607,"q2v":4.3245,"cvpos":0.232}},"lxr_fc_rights":0.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008307,"pb":4.649,"sp":0.145,"statistics":{"pb":{"q8v":6.1559,"q5v":5.2756,"q2v":4.3245,"cvpos":0.2337}},"lxr_fc_rights":0.15},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008307,"pb":4.649,"sp":0.145,"statistics":{"pb":{"q8v":6.1559,"q5v":5.2756,"q2v":4.3245,"cvpos":0.234}},"lxr_fc_rights":0.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008307,"pb":4.649,"sp":0.145,"statistics":{"pb":{"q8v":6.1332,"q5v":5.2458,"q2v":4.3151,"cvpos":0.2385}},"lxr_fc_rights":0.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008307,"pb":4.681,"sp":0.146,"statistics":{"pb":{"q8v":6.1559,"q5v":5.2607,"q2v":4.2489,"cvpos":0.2551}},"lxr_fc_rights":0.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008307,"pb":4.681,"sp":0.146,"statistics":{"pb":{"q8v":6.1559,"q5v":5.2756,"q2v":4.2489,"cvpos":0.2554}},"lxr_fc_rights":0.15},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008307,"pb":4.681,"sp":0.146,"statistics":{"pb":{"q8v":6.1559,"q5v":5.2756,"q2v":4.2305,"cvpos":0.2568}},"lxr_fc_rights":0.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008307,"pb":4.168,"sp":0.13,"statistics":{"pb":{"q8v":6.1332,"q5v":5.2458,"q2v":4.2305,"cvpos":0.1951}},"lxr_fc_rights":0.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008307,"pb":3.847,"sp":0.12,"statistics":{"pb":{"q8v":6.1332,"q5v":5.2458,"q2v":4.2305,"cvpos":0.1423}},"lxr_fc_rights":0.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008307,"pb":3.847,"sp":0.12,"statistics":{"pb":{"q8v":6.1559,"q5v":5.2607,"q2v":4.2305,"cvpos":0.1425}},"lxr_fc_rights":0.12},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008307,"pb":4.777,"sp":0.149,"statistics":{"pb":{"q8v":6.1559,"q5v":5.2756,"q2v":4.2305,"cvpos":0.2989}},"lxr_fc_rights":0.15},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008307,"pb":4.777,"sp":0.149,"statistics":{"pb":{"q8v":6.1559,"q5v":5.2756,"q2v":4.2305,"cvpos":0.3003}},"lxr_fc_rights":0.15},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008307,"pb":4.809,"sp":0.15,"statistics":{"pb":{"q8v":6.1332,"q5v":5.2458,"q2v":4.219,"cvpos":0.3062}},"lxr_fc_rights":0.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008307,"pb":5.611,"sp":0.175,"statistics":{"pb":{"q8v":6.1332,"q5v":5.2458,"q2v":4.1941,"cvpos":0.5976}},"lxr_fc_rights":0.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008307,"pb":5.611,"sp":0.175,"statistics":{"pb":{"q8v":6.1559,"q5v":5.2347,"q2v":4.1666,"cvpos":0.5984}},"lxr_fc_rights":0.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008307,"pb":5.611,"sp":0.175,"statistics":{"pb":{"q8v":6.1559,"q5v":5.2236,"q2v":4.1666,"cvpos":0.5992}},"lxr_fc_rights":0.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008307,"pb":5.611,"sp":0.175,"statistics":{"pb":{"q8v":6.1559,"q5v":5.2236,"q2v":4.1581,"cvpos":0.6005}},"lxr_fc_rights":0.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008307,"pb":5.611,"sp":0.175,"statistics":{"pb":{"q8v":6.1332,"q5v":5.2236,"q2v":4.1581,"cvpos":0.603}},"lxr_fc_rights":0.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008307,"pb":5.611,"sp":0.175,"statistics":{"pb":{"q8v":6.1332,"q5v":5.2236,"q2v":4.1459,"cvpos":0.6043}},"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008307,"pb":5.611,"sp":0.175,"statistics":{"pb":{"q8v":6.1559,"q5v":5.2106,"q2v":4.129,"cvpos":0.6052}},"lxr_fc_rights":0.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008307,"pb":5.611,"sp":0.175,"statistics":{"pb":{"q8v":6.1559,"q5v":5.1976,"q2v":4.129,"cvpos":0.606}},"lxr_fc_rights":0.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008307,"pb":5.611,"sp":0.175,"statistics":{"pb":{"q8v":6.1559,"q5v":5.1894,"q2v":4.1118,"cvpos":0.6073}},"lxr_fc_rights":0.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008307,"pb":5.611,"sp":0.175,"statistics":{"pb":{"q8v":6.1332,"q5v":5.1894,"q2v":4.1118,"cvpos":0.6098}},"lxr_fc_rights":0.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008307,"pb":5.611,"sp":0.175,"statistics":{"pb":{"q8v":6.1332,"q5v":5.1894,"q2v":4.1061,"cvpos":0.6111}},"lxr_fc_rights":0.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008307,"pb":5.611,"sp":0.175,"statistics":{"pb":{"q8v":6.1559,"q5v":5.1894,"q2v":4.1061,"cvpos":0.6119}},"lxr_fc_rights":0.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008307,"pb":5.611,"sp":0.175,"statistics":{"pb":{"q8v":6.1559,"q5v":5.1894,"q2v":4.1061,"cvpos":0.6128}},"lxr_fc_rights":0.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008307,"pb":5.611,"sp":0.175,"statistics":{"pb":{"q8v":6.1559,"q5v":5.1894,"q2v":4.1061,"cvpos":0.6136}},"lxr_fc_rights":0.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008307,"pb":5.611,"sp":0.175,"statistics":{"pb":{"q8v":6.1559,"q5v":5.1894,"q2v":4.0844,"cvpos":0.616}},"lxr_fc_rights":0.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008307,"pb":5.707,"sp":0.178,"statistics":{"pb":{"q8v":6.1559,"q5v":5.1894,"q2v":4.0844,"cvpos":0.6554}},"lxr_fc_rights":0.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008307,"pb":5.707,"sp":0.178,"statistics":{"pb":{"q8v":6.1559,"q5v":5.1894,"q2v":4.0844,"cvpos":0.6567}},"lxr_fc_rights":0.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008307,"pb":5.707,"sp":0.178,"statistics":{"pb":{"q8v":6.1559,"q5v":5.1894,"q2v":4.0844,"cvpos":0.6576}},"lxr_fc_rights":0.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008307,"pb":5.707,"sp":0.178,"statistics":{"pb":{"q8v":6.1559,"q5v":5.1894,"q2v":4.0844,"cvpos":0.6585}},"lxr_fc_rights":0.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008307,"pb":5.707,"sp":0.178,"statistics":{"pb":{"q8v":6.1559,"q5v":5.1894,"q2v":4.0613,"cvpos":0.6608}},"lxr_fc_rights":0.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008307,"pb":5.707,"sp":0.178,"statistics":{"pb":{"q8v":6.1559,"q5v":5.1894,"q2v":4.057,"cvpos":0.6621}},"lxr_fc_rights":0.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008307,"pb":5.707,"sp":0.178,"statistics":{"pb":{"q8v":6.1559,"q5v":5.1894,"q2v":4.057,"cvpos":0.663}},"lxr_fc_rights":0.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008307,"pb":5.707,"sp":0.178,"statistics":{"pb":{"q8v":6.1559,"q5v":5.1894,"q2v":4.0444,"cvpos":0.6649}},"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008307,"pb":5.707,"sp":0.178,"statistics":{"pb":{"q8v":6.1559,"q5v":5.1894,"q2v":4.0444,"cvpos":0.6662}},"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008307,"pb":5.707,"sp":0.178,"statistics":{"pb":{"q8v":6.1559,"q5v":5.1894,"q2v":4.0427,"cvpos":0.6676}},"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008307,"pb":5.707,"sp":0.178,"statistics":{"pb":{"q8v":6.1559,"q5v":5.1894,"q2v":4.0427,"cvpos":0.6685}},"lxr_fc_rights":0.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008307,"pb":5.707,"sp":0.178,"statistics":{"pb":{"q8v":6.1559,"q5v":5.1894,"q2v":4.0427,"cvpos":0.6694}},"lxr_fc_rights":0.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008307,"pb":5.739,"sp":0.179,"statistics":{"pb":{"q8v":6.1559,"q5v":5.1894,"q2v":4.0427,"cvpos":0.6961}},"lxr_fc_rights":0.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008307,"pb":5.739,"sp":0.179,"statistics":{"pb":{"q8v":6.1559,"q5v":5.1894,"q2v":4.0427,"cvpos":0.6974}},"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008307,"pb":5.739,"sp":0.179,"statistics":{"pb":{"q8v":6.1559,"q5v":5.1851,"q2v":4.0427,"cvpos":0.6988}},"lxr_fc_rights":0.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008307,"pb":5.739,"sp":0.179,"statistics":{"pb":{"q8v":6.1559,"q5v":5.1809,"q2v":4.0427,"cvpos":0.6997}},"lxr_fc_rights":0.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008307,"pb":5.739,"sp":0.179,"statistics":{"pb":{"q8v":6.1559,"q5v":5.1809,"q2v":4.0427,"cvpos":0.7007}},"lxr_fc_rights":0.18},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008307,"pb":5.739,"sp":0.179,"statistics":{"pb":{"q8v":6.1559,"q5v":5.1666,"q2v":4.0296,"cvpos":0.7028}},"lxr_fc_rights":0.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008307,"pb":5.739,"sp":0.179,"statistics":{"pb":{"q8v":6.1559,"q5v":5.1666,"q2v":4.0296,"cvpos":0.7042}},"lxr_fc_rights":0.18},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008307,"pb":5.739,"sp":0.179,"statistics":{"pb":{"q8v":6.1559,"q5v":5.1561,"q2v":4.0296,"cvpos":0.7056}},"lxr_fc_rights":0.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008307,"pb":5.771,"sp":0.18,"statistics":{"pb":{"q8v":6.1559,"q5v":5.1457,"q2v":4.0296,"cvpos":0.7147}},"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008307,"pb":5.771,"sp":0.18,"statistics":{"pb":{"q8v":6.1559,"q5v":5.1327,"q2v":4.0296,"cvpos":0.7156}},"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008307,"pb":5.771,"sp":0.18,"statistics":{"pb":{"q8v":6.1559,"q5v":5.0937,"q2v":4.0282,"cvpos":0.7178}},"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008307,"pb":5.771,"sp":0.18,"statistics":{"pb":{"q8v":6.1559,"q5v":5.0937,"q2v":4.0274,"cvpos":0.7191}},"lxr_fc_rights":0.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008307,"pb":5.771,"sp":0.18,"statistics":{"pb":{"q8v":6.1559,"q5v":5.0851,"q2v":4.0274,"cvpos":0.7205}},"lxr_fc_rights":0.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008307,"pb":5.771,"sp":0.18,"statistics":{"pb":{"q8v":6.1559,"q5v":5.0766,"q2v":4.0274,"cvpos":0.7215}},"lxr_fc_rights":0.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008307,"pb":5.771,"sp":0.18,"statistics":{"pb":{"q8v":6.1559,"q5v":5.0766,"q2v":4.0274,"cvpos":0.7224}},"lxr_fc_rights":0.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008307,"pb":5.771,"sp":0.18,"statistics":{"pb":{"q8v":6.1559,"q5v":5.0766,"q2v":3.9665,"cvpos":0.7246}},"lxr_fc_rights":0.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008307,"pb":5.771,"sp":0.18,"statistics":{"pb":{"q8v":6.1559,"q5v":5.0766,"q2v":3.9665,"cvpos":0.7259}},"lxr_fc_rights":0.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008307,"pb":5.771,"sp":0.18,"statistics":{"pb":{"q8v":6.1559,"q5v":5.0766,"q2v":3.9665,"cvpos":0.7273}},"lxr_fc_rights":0.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008307,"pb":5.771,"sp":0.18,"statistics":{"pb":{"q8v":6.1559,"q5v":5.0766,"q2v":3.9665,"cvpos":0.7283}},"lxr_fc_rights":0.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008307,"pb":5.771,"sp":0.18,"statistics":{"pb":{"q8v":6.1559,"q5v":5.0766,"q2v":3.9665,"cvpos":0.7293}},"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008307,"pb":5.771,"sp":0.18,"statistics":{"pb":{"q8v":6.1559,"q5v":5.0766,"q2v":3.9665,"cvpos":0.7313}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008307,"pb":5.771,"sp":0.18,"statistics":{"pb":{"q8v":6.1559,"q5v":5.075,"q2v":3.9665,"cvpos":0.7327}},"lxr_fc_rights":0.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008307,"pb":5.771,"sp":0.18,"statistics":{"pb":{"q8v":6.1559,"q5v":5.0734,"q2v":3.9665,"cvpos":0.7341}},"lxr_fc_rights":0.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008307,"pb":5.771,"sp":0.18,"statistics":{"pb":{"q8v":6.1559,"q5v":5.0734,"q2v":3.9665,"cvpos":0.7351}},"lxr_fc_rights":0.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008307,"pb":5.771,"sp":0.18,"statistics":{"pb":{"q8v":6.1559,"q5v":5.0677,"q2v":3.9665,"cvpos":0.7368}},"lxr_fc_rights":0.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008307,"pb":6.092,"sp":0.19,"statistics":{"pb":{"q8v":6.1559,"q5v":5.0677,"q2v":3.9665,"cvpos":0.7666}},"lxr_fc_rights":0.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008307,"pb":5.771,"sp":0.18,"statistics":{"pb":{"q8v":6.1559,"q5v":5.0677,"q2v":3.9665,"cvpos":0.7395}},"lxr_fc_rights":0.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008307,"pb":6.092,"sp":0.19,"statistics":{"pb":{"q8v":6.1332,"q5v":5.0417,"q2v":3.9665,"cvpos":0.7683}},"lxr_fc_rights":0.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008307,"pb":5.771,"sp":0.18,"statistics":{"pb":{"q8v":6.1332,"q5v":5.0417,"q2v":3.9597,"cvpos":0.7425}},"lxr_fc_rights":0.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008307,"pb":6.092,"sp":0.19,"statistics":{"pb":{"q8v":6.1332,"q5v":5.0417,"q2v":3.9597,"cvpos":0.7696}},"lxr_fc_rights":0.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008307,"pb":6.092,"sp":0.19,"statistics":{"pb":{"q8v":6.1559,"q5v":5.0417,"q2v":3.909,"cvpos":0.7707}},"lxr_fc_rights":0.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008307,"pb":6.156,"sp":0.192,"statistics":{"pb":{"q8v":6.1559,"q5v":5.0417,"q2v":3.909,"cvpos":0.8003}},"lxr_fc_rights":0.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008307,"pb":6.188,"sp":0.193,"statistics":{"pb":{"q8v":6.1332,"q5v":5.0417,"q2v":3.8921,"cvpos":0.8117}},"lxr_fc_rights":0.19},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008307,"pb":6.38,"sp":0.199,"statistics":{"pb":{"q8v":6.1332,"q5v":5.0164,"q2v":3.8921,"cvpos":0.8333}},"lxr_fc_rights":0.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008307,"pb":6.38,"sp":0.199,"statistics":{"pb":{"q8v":6.1332,"q5v":5.0157,"q2v":3.8921,"cvpos":0.8347}},"lxr_fc_rights":0.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008307,"pb":6.38,"sp":0.199,"statistics":{"pb":{"q8v":6.1332,"q5v":5.0157,"q2v":3.8902,"cvpos":0.8358}},"lxr_fc_rights":0.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008307,"pb":6.38,"sp":0.199,"statistics":{"pb":{"q8v":6.1105,"q5v":5.0157,"q2v":3.8902,"cvpos":0.837}},"lxr_fc_rights":0.2},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008307,"pb":6.38,"sp":0.199,"statistics":{"pb":{"q8v":6.1105,"q5v":5.0157,"q2v":3.8902,"cvpos":0.8388}},"lxr_fc_rights":0.2},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008307,"pb":6.797,"sp":0.212,"statistics":{"pb":{"q8v":6.1105,"q5v":5.0157,"q2v":3.8902,"cvpos":0.9051}},"lxr_fc_rights":0.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008307,"pb":7.054,"sp":0.22,"statistics":{"pb":{"q8v":6.1105,"q5v":5.0157,"q2v":3.8902,"cvpos":0.9485}},"lxr_fc_rights":0.22},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008307,"pb":7.054,"sp":0.22,"statistics":{"pb":{"q8v":6.1105,"q5v":5.0157,"q2v":3.8902,"cvpos":0.9498}},"lxr_fc_rights":0.22},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008307,"pb":7.054,"sp":0.22,"statistics":{"pb":{"q8v":6.1105,"q5v":5.0157,"q2v":3.8902,"cvpos":0.9511}},"lxr_fc_rights":0.22},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008307,"pb":7.054,"sp":0.22,"statistics":{"pb":{"q8v":6.1105,"q5v":5.0073,"q2v":3.8423,"cvpos":0.9526}},"lxr_fc_rights":0.22},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008307,"pb":6.284,"sp":0.196,"statistics":{"pb":{"q8v":6.1105,"q5v":5.0073,"q2v":3.8377,"cvpos":0.8293}},"lxr_fc_rights":0.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008307,"pb":6.284,"sp":0.196,"statistics":{"pb":{"q8v":6.1105,"q5v":5.0073,"q2v":3.8377,"cvpos":0.8306}},"lxr_fc_rights":0.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008307,"pb":6.284,"sp":0.196,"statistics":{"pb":{"q8v":6.1105,"q5v":5.0073,"q2v":3.8139,"cvpos":0.8318}},"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008307,"pb":6.284,"sp":0.196,"statistics":{"pb":{"q8v":6.1105,"q5v":5.0073,"q2v":3.8139,"cvpos":0.8329}},"lxr_fc_rights":0.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008307,"pb":6.284,"sp":0.196,"statistics":{"pb":{"q8v":6.1105,"q5v":5.0073,"q2v":3.8139,"cvpos":0.8347}},"lxr_fc_rights":0.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008307,"pb":6.284,"sp":0.196,"statistics":{"pb":{"q8v":6.1105,"q5v":5.0073,"q2v":3.8139,"cvpos":0.836}},"lxr_fc_rights":0.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008307,"pb":6.284,"sp":0.196,"statistics":{"pb":{"q8v":6.1105,"q5v":5.0073,"q2v":3.8139,"cvpos":0.8374}},"lxr_fc_rights":0.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008307,"pb":6.284,"sp":0.196,"statistics":{"pb":{"q8v":6.1105,"q5v":5.0073,"q2v":3.8139,"cvpos":0.8385}},"lxr_fc_rights":0.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008307,"pb":6.284,"sp":0.196,"statistics":{"pb":{"q8v":6.1072,"q5v":5.0073,"q2v":3.8139,"cvpos":0.8397}},"lxr_fc_rights":0.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008307,"pb":6.284,"sp":0.196,"statistics":{"pb":{"q8v":6.0264,"q5v":5.0073,"q2v":3.8139,"cvpos":0.8415}},"lxr_fc_rights":0.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008307,"pb":6.284,"sp":0.196,"statistics":{"pb":{"q8v":5.9773,"q5v":5.0073,"q2v":3.8139,"cvpos":0.8428}},"lxr_fc_rights":0.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008307,"pb":6.284,"sp":0.196,"statistics":{"pb":{"q8v":5.9773,"q5v":5.0073,"q2v":3.8139,"cvpos":0.8442}},"lxr_fc_rights":0.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008307,"pb":6.284,"sp":0.196,"statistics":{"pb":{"q8v":5.9773,"q5v":5.0073,"q2v":3.7986,"cvpos":0.8453}},"lxr_fc_rights":0.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008307,"pb":5.373,"sp":0.196,"statistics":{"pb":{"q8v":5.9773,"q5v":5.0073,"q2v":3.7986,"cvpos":0.625}},"lxr_fc_rights":0.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008307,"pb":5.373,"sp":0.196,"statistics":{"pb":{"q8v":5.9773,"q5v":5.0073,"q2v":3.7681,"cvpos":0.6274}},"lxr_fc_rights":0.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008307,"pb":5.373,"sp":0.196,"statistics":{"pb":{"q8v":5.9773,"q5v":5.0073,"q2v":3.7681,"cvpos":0.6287}},"lxr_fc_rights":0.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008307,"pb":5.373,"sp":0.196,"statistics":{"pb":{"q8v":5.9773,"q5v":5.0073,"q2v":3.7681,"cvpos":0.6301}},"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008307,"pb":5.373,"sp":0.196,"statistics":{"pb":{"q8v":5.9773,"q5v":5.0073,"q2v":3.767,"cvpos":0.6309}},"lxr_fc_rights":0.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008307,"pb":5.373,"sp":0.196,"statistics":{"pb":{"q8v":5.9773,"q5v":5.0073,"q2v":3.767,"cvpos":0.6318}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008307,"pb":5.373,"sp":0.196,"statistics":{"pb":{"q8v":5.9773,"q5v":5.0073,"q2v":3.767,"cvpos":0.6341}},"lxr_fc_rights":0.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008307,"pb":5.181,"sp":0.189,"statistics":{"pb":{"q8v":5.9773,"q5v":5.0073,"q2v":3.767,"cvpos":0.5813}},"lxr_fc_rights":0.19},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008307,"pb":5.537,"sp":0.202,"statistics":{"pb":{"q8v":5.9773,"q5v":5.0073,"q2v":3.767,"cvpos":0.6802}},"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008307,"pb":5.537,"sp":0.202,"statistics":{"pb":{"q8v":5.9773,"q5v":5.0073,"q2v":3.767,"cvpos":0.6811}},"lxr_fc_rights":0.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008307,"pb":5.537,"sp":0.202,"statistics":{"pb":{"q8v":5.9773,"q5v":5.0073,"q2v":3.767,"cvpos":0.6821}},"lxr_fc_rights":0.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008307,"pb":5.373,"sp":0.196,"statistics":{"pb":{"q8v":5.9773,"q5v":5.0073,"q2v":3.767,"cvpos":0.6396}},"lxr_fc_rights":0.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008307,"pb":5.4,"sp":0.197,"statistics":{"pb":{"q8v":5.9773,"q5v":5.0073,"q2v":3.767,"cvpos":0.645}},"lxr_fc_rights":0.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008307,"pb":5.4,"sp":0.197,"statistics":{"pb":{"q8v":5.9773,"q5v":4.9996,"q2v":3.767,"cvpos":0.6459}},"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008307,"pb":5.4,"sp":0.197,"statistics":{"pb":{"q8v":5.9773,"q5v":4.992,"q2v":3.767,"cvpos":0.6467}},"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008307,"pb":5.428,"sp":0.198,"statistics":{"pb":{"q8v":5.9773,"q5v":4.992,"q2v":3.7529,"cvpos":0.6545}},"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008307,"pb":5.455,"sp":0.199,"statistics":{"pb":{"q8v":5.9773,"q5v":4.992,"q2v":3.7529,"cvpos":0.6572}},"lxr_fc_rights":0.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008307,"pb":5.482,"sp":0.2,"statistics":{"pb":{"q8v":5.9773,"q5v":4.9893,"q2v":3.7529,"cvpos":0.6653}},"lxr_fc_rights":0.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008307,"pb":5.482,"sp":0.2,"statistics":{"pb":{"q8v":5.9773,"q5v":4.9755,"q2v":3.7519,"cvpos":0.6662}},"lxr_fc_rights":0.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008307,"pb":5.482,"sp":0.2,"statistics":{"pb":{"q8v":5.9773,"q5v":4.9618,"q2v":3.7519,"cvpos":0.6671}},"lxr_fc_rights":0.2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008307,"pb":5.482,"sp":0.2,"statistics":{"pb":{"q8v":5.9773,"q5v":4.9618,"q2v":3.7519,"cvpos":0.6694}},"lxr_fc_rights":0.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008307,"pb":5.51,"sp":0.201,"statistics":{"pb":{"q8v":5.9773,"q5v":4.9618,"q2v":3.7519,"cvpos":0.6784}},"lxr_fc_rights":0.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008307,"pb":5.592,"sp":0.204,"statistics":{"pb":{"q8v":5.9773,"q5v":4.9618,"q2v":3.7519,"cvpos":0.692}},"lxr_fc_rights":0.2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008307,"pb":5.592,"sp":0.204,"statistics":{"pb":{"q8v":5.9773,"q5v":4.9618,"q2v":3.7519,"cvpos":0.6929}},"lxr_fc_rights":0.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008307,"pb":5.647,"sp":0.206,"statistics":{"pb":{"q8v":5.9773,"q5v":4.9618,"q2v":3.7519,"cvpos":0.7184}},"lxr_fc_rights":0.21},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008307,"pb":5.647,"sp":0.206,"statistics":{"pb":{"q8v":5.9773,"q5v":4.9618,"q2v":3.7519,"cvpos":0.7205}},"lxr_fc_rights":0.21},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008307,"pb":5.702,"sp":0.208,"statistics":{"pb":{"q8v":5.9773,"q5v":4.9618,"q2v":3.7376,"cvpos":0.7354}},"lxr_fc_rights":0.21},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008307,"pb":5.702,"sp":0.208,"statistics":{"pb":{"q8v":5.9773,"q5v":4.9618,"q2v":3.7376,"cvpos":0.7368}},"lxr_fc_rights":0.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008307,"pb":5.702,"sp":0.208,"statistics":{"pb":{"q8v":5.9773,"q5v":4.9618,"q2v":3.7376,"cvpos":0.7378}},"lxr_fc_rights":0.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008307,"pb":5.702,"sp":0.208,"statistics":{"pb":{"q8v":5.9773,"q5v":4.9618,"q2v":3.7368,"cvpos":0.7391}},"lxr_fc_rights":0.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008307,"pb":5.565,"sp":0.203,"statistics":{"pb":{"q8v":5.9773,"q5v":4.9618,"q2v":3.7368,"cvpos":0.6943}},"lxr_fc_rights":0.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008307,"pb":5.592,"sp":0.204,"statistics":{"pb":{"q8v":5.9773,"q5v":4.9618,"q2v":3.7368,"cvpos":0.7024}},"lxr_fc_rights":0.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008307,"pb":5.592,"sp":0.204,"statistics":{"pb":{"q8v":5.9773,"q5v":4.9618,"q2v":3.7368,"cvpos":0.7034}},"lxr_fc_rights":0.2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008307,"pb":5.647,"sp":0.206,"statistics":{"pb":{"q8v":5.9773,"q5v":4.9618,"q2v":3.7368,"cvpos":0.7262}},"lxr_fc_rights":0.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008307,"pb":5.647,"sp":0.206,"statistics":{"pb":{"q8v":5.9773,"q5v":4.9618,"q2v":3.7368,"cvpos":0.7283}},"lxr_fc_rights":0.21},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008307,"pb":5.702,"sp":0.208,"statistics":{"pb":{"q8v":5.9773,"q5v":4.9618,"q2v":3.7218,"cvpos":0.7405}},"lxr_fc_rights":0.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008307,"pb":5.702,"sp":0.208,"statistics":{"pb":{"q8v":5.9773,"q5v":4.9618,"q2v":3.7218,"cvpos":0.7418}},"lxr_fc_rights":0.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008307,"pb":5.702,"sp":0.208,"statistics":{"pb":{"q8v":5.9773,"q5v":4.9618,"q2v":3.7218,"cvpos":0.7429}},"lxr_fc_rights":0.21},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008307,"pb":5.647,"sp":0.206,"statistics":{"pb":{"q8v":5.9773,"q5v":4.9618,"q2v":3.7218,"cvpos":0.733}},"lxr_fc_rights":0.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008307,"pb":5.016,"sp":0.183,"statistics":{"pb":{"q8v":5.9773,"q5v":4.9378,"q2v":3.7218,"cvpos":0.5829}},"lxr_fc_rights":0.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008307,"pb":4.578,"sp":0.167,"statistics":{"pb":{"q8v":5.9773,"q5v":4.9378,"q2v":3.7218,"cvpos":0.4103}},"lxr_fc_rights":0.17},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008307,"pb":5.702,"sp":0.208,"statistics":{"pb":{"q8v":5.9773,"q5v":4.9378,"q2v":3.7218,"cvpos":0.7446}},"lxr_fc_rights":0.21},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008307,"pb":5.702,"sp":0.208,"statistics":{"pb":{"q8v":5.9773,"q5v":4.9378,"q2v":3.7218,"cvpos":0.7456}},"lxr_fc_rights":0.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008307,"pb":5.482,"sp":0.2,"statistics":{"pb":{"q8v":5.9773,"q5v":4.9378,"q2v":3.7218,"cvpos":0.6962}},"lxr_fc_rights":0.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008307,"pb":5.757,"sp":0.21,"statistics":{"pb":{"q8v":5.9773,"q5v":4.9074,"q2v":3.7006,"cvpos":0.7748}},"lxr_fc_rights":0.21},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008307,"pb":5.757,"sp":0.21,"statistics":{"pb":{"q8v":5.9773,"q5v":4.9074,"q2v":3.7006,"cvpos":0.7761}},"lxr_fc_rights":0.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008307,"pb":5.757,"sp":0.21,"statistics":{"pb":{"q8v":5.9773,"q5v":4.9074,"q2v":3.7006,"cvpos":0.7772}},"lxr_fc_rights":0.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008307,"pb":5.757,"sp":0.21,"statistics":{"pb":{"q8v":5.9773,"q5v":4.9074,"q2v":3.7006,"cvpos":0.7782}},"lxr_fc_rights":0.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008307,"pb":5.619,"sp":0.205,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8707,"q2v":3.6919,"cvpos":0.7344}},"lxr_fc_rights":0.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008307,"pb":5.373,"sp":0.196,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.6732,"cvpos":0.6883}},"lxr_fc_rights":0.2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008307,"pb":5.4,"sp":0.197,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.6732,"cvpos":0.692}},"lxr_fc_rights":0.2},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008307,"pb":5.181,"sp":0.189,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.6732,"cvpos":0.6372}},"lxr_fc_rights":0.19},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008307,"pb":4.797,"sp":0.175,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.6732,"cvpos":0.4864}},"lxr_fc_rights":0.18},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008307,"pb":4.386,"sp":0.16,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.6732,"cvpos":0.4051}},"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008307,"pb":4.112,"sp":0.15,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.6461,"cvpos":0.3699}},"lxr_fc_rights":0.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008307,"pb":4.112,"sp":0.15,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.6382,"cvpos":0.3704}},"lxr_fc_rights":0.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008307,"pb":4.112,"sp":0.15,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.6382,"cvpos":0.3709}},"lxr_fc_rights":0.15},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008307,"pb":3.701,"sp":0.135,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.6382,"cvpos":0.2154}},"lxr_fc_rights":0.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008307,"pb":3.427,"sp":0.125,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.6382,"cvpos":0.1612}},"lxr_fc_rights":0.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008307,"pb":4.03,"sp":0.147,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.6382,"cvpos":0.3415}},"lxr_fc_rights":0.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008307,"pb":3.975,"sp":0.145,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.6003,"cvpos":0.3324}},"lxr_fc_rights":0.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008307,"pb":4.057,"sp":0.148,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.6003,"cvpos":0.3573}},"lxr_fc_rights":0.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008307,"pb":3.838,"sp":0.14,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.6003,"cvpos":0.2981}},"lxr_fc_rights":0.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008307,"pb":4.084,"sp":0.149,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.5875,"cvpos":0.3631}},"lxr_fc_rights":0.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008307,"pb":4.002,"sp":0.146,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.5875,"cvpos":0.3374}},"lxr_fc_rights":0.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008307,"pb":4.084,"sp":0.149,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.5875,"cvpos":0.3636}},"lxr_fc_rights":0.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008307,"pb":4.084,"sp":0.149,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.5875,"cvpos":0.3641}},"lxr_fc_rights":0.15},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008307,"pb":4.03,"sp":0.147,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.5636,"cvpos":0.3482}},"lxr_fc_rights":0.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008307,"pb":4.057,"sp":0.148,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.5636,"cvpos":0.3645}},"lxr_fc_rights":0.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008307,"pb":4.084,"sp":0.149,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.5318,"cvpos":0.3672}},"lxr_fc_rights":0.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008307,"pb":4.084,"sp":0.149,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.5279,"cvpos":0.3677}},"lxr_fc_rights":0.15},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008307,"pb":4.03,"sp":0.147,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.5279,"cvpos":0.3519}},"lxr_fc_rights":0.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008307,"pb":3.701,"sp":0.135,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.4656,"cvpos":0.2344}},"lxr_fc_rights":0.14},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008307,"pb":3.701,"sp":0.135,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.4656,"cvpos":0.2358}},"lxr_fc_rights":0.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008307,"pb":4.167,"sp":0.152,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.4656,"cvpos":0.3821}},"lxr_fc_rights":0.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008307,"pb":4.194,"sp":0.153,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.4656,"cvpos":0.3826}},"lxr_fc_rights":0.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008307,"pb":3.564,"sp":0.13,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.4656,"cvpos":0.2092}},"lxr_fc_rights":0.13},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008307,"pb":2.769,"sp":0.101,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.4656,"cvpos":0.1084}},"lxr_fc_rights":0.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008307,"pb":2.769,"sp":0.101,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.4656,"cvpos":0.1098}},"lxr_fc_rights":0.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008307,"pb":2.769,"sp":0.101,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.4656,"cvpos":0.1111}},"lxr_fc_rights":0.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008307,"pb":2.769,"sp":0.101,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.4656,"cvpos":0.1113}},"lxr_fc_rights":0.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008307,"pb":2.769,"sp":0.101,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.4656,"cvpos":0.115}},"lxr_fc_rights":0.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008307,"pb":2.769,"sp":0.101,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.4656,"cvpos":0.1164}},"lxr_fc_rights":0.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008307,"pb":2.769,"sp":0.101,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.4656,"cvpos":0.1177}},"lxr_fc_rights":0.1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008307,"pb":2.769,"sp":0.101,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.4656,"cvpos":0.1179}},"lxr_fc_rights":0.1},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008307,"pb":2.769,"sp":0.101,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.4656,"cvpos":0.118}},"lxr_fc_rights":0.1},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008307,"pb":3.207,"sp":0.117,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.4656,"cvpos":0.1773}},"lxr_fc_rights":0.12},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008307,"pb":3.673,"sp":0.134,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.4656,"cvpos":0.2314}},"lxr_fc_rights":0.13},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008307,"pb":3.673,"sp":0.134,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.4656,"cvpos":0.2327}},"lxr_fc_rights":0.13},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008307,"pb":3.673,"sp":0.134,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.4656,"cvpos":0.2331}},"lxr_fc_rights":0.13},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008307,"pb":3.673,"sp":0.134,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.4656,"cvpos":0.2334}},"lxr_fc_rights":0.13},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008307,"pb":3.673,"sp":0.134,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.4596,"cvpos":0.2358}},"lxr_fc_rights":0.13},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008307,"pb":3.838,"sp":0.14,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.4596,"cvpos":0.3144}},"lxr_fc_rights":0.14},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008307,"pb":4.249,"sp":0.155,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.4521,"cvpos":0.393}},"lxr_fc_rights":0.16},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008307,"pb":3.564,"sp":0.13,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.4521,"cvpos":0.2212}},"lxr_fc_rights":0.13},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008307,"pb":3.509,"sp":0.128,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.4521,"cvpos":0.2174}},"lxr_fc_rights":0.13},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008307,"pb":3.18,"sp":0.116,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.4355,"cvpos":0.1832}},"lxr_fc_rights":0.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008307,"pb":3.532,"sp":0.126,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.4355,"cvpos":0.2222}},"lxr_fc_rights":0.13},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008307,"pb":4.317,"sp":0.154,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.4355,"cvpos":0.3948}},"lxr_fc_rights":0.15},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008307,"pb":4.373,"sp":0.156,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.4355,"cvpos":0.4035}},"lxr_fc_rights":0.16},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008307,"pb":4.765,"sp":0.17,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.3423,"cvpos":0.4864}},"lxr_fc_rights":0.17},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008307,"pb":4.681,"sp":0.167,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.3423,"cvpos":0.4472}},"lxr_fc_rights":0.17},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008307,"pb":4.989,"sp":0.178,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.3423,"cvpos":0.5461}},"lxr_fc_rights":0.18},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008307,"pb":5.522,"sp":0.197,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.323,"cvpos":0.7123}},"lxr_fc_rights":0.2},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008307,"pb":6.279,"sp":0.224,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.323,"cvpos":0.8438}},"lxr_fc_rights":0.22},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008307,"pb":5.578,"sp":0.199,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.2848,"cvpos":0.7182}},"lxr_fc_rights":0.2},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008307,"pb":5.326,"sp":0.19,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.2037,"cvpos":0.687}},"lxr_fc_rights":0.19},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008307,"pb":5.326,"sp":0.19,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.2037,"cvpos":0.6883}},"lxr_fc_rights":0.19},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008307,"pb":5.326,"sp":0.19,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.2037,"cvpos":0.6893}},"lxr_fc_rights":0.19},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008307,"pb":5.746,"sp":0.205,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.2037,"cvpos":0.7785}},"lxr_fc_rights":0.21},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008307,"pb":6.026,"sp":0.215,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8228,"q2v":3.1575,"cvpos":0.8062}},"lxr_fc_rights":0.22},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008307,"pb":6.951,"sp":0.248,"statistics":{"pb":{"q8v":5.9773,"q5v":4.8078,"q2v":3.1575,"cvpos":0.9201}},"lxr_fc_rights":0.25},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008307,"pb":6.951,"sp":0.248,"statistics":{"pb":{"q8v":5.9773,"q5v":4.7382,"q2v":3.1274,"cvpos":0.9214}},"lxr_fc_rights":0.25},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008307,"pb":6.951,"sp":0.248,"statistics":{"pb":{"q8v":5.9773,"q5v":4.7382,"q2v":3.0967,"cvpos":0.9227}},"lxr_fc_rights":0.25},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008307,"pb":6.951,"sp":0.248,"statistics":{"pb":{"q8v":5.9773,"q5v":4.7382,"q2v":3.0967,"cvpos":0.9239}},"lxr_fc_rights":0.25}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-24T13:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4231000,"t_y2y":-0.5249803525317166}}},"exchangeRate":1,"influenceDate":"2025-11-24T13:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008307},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-23T13:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4195000,"t_y2y":-0.6168949771689498}}},"exchangeRate":1,"influenceDate":"2025-06-23T13:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008307},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-21T12:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8907000,"t_y2y":-0.2801842573137223}}},"exchangeRate":1,"influenceDate":"2024-11-21T12:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008307},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-19T12:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10950000,"t_y2y":-0.24341877979686313}}},"exchangeRate":1,"influenceDate":"2024-06-19T12:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008307},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-13T12:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":12374000,"t_y2y":-0.12575950261410201}}},"exchangeRate":1,"influenceDate":"2023-11-13T12:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008307},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-21T13:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":14473000,"t_y2y":-0.16969766507945613}}},"exchangeRate":1,"influenceDate":"2023-06-21T13:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008307},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T12:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":14154000,"t_y2y":-0.0728416088038779}}},"exchangeRate":1,"influenceDate":"2022-11-14T12:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008307},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-20T13:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":17431000,"t_y2y":-0.2565152484538281}}},"exchangeRate":1,"influenceDate":"2022-06-20T13:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008307}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008307,"reportDate":"2025-06-27T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008307,"reportDate":"2024-07-25T08:50:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":11.252261876624912,"cvpos":0.6930422919508867,"minv":2.768626822358875,"maxv":20.995325864123956,"avgv":9.20986307475152,"maxpv":20.995325864123956,"q2v":5.592077938229807,"q5v":7.246319634703196,"q8v":13.971558496809266,"maxvd":"2025-08-27T16:00:00.000Z","minvd":"2023-07-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}