window.pageData = {"year":3,"startDate":"2023-05-19T08:30:23.219Z","endDate":"2026-05-19T08:30:23.219Z","daysSpan":20,"stock":{"_id":1000000000008305,"stockCode":"08305","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":4,"blackenedNum":1,"ipoDate":"2018-07-03T16:00:00.000Z","fsTableType":"non_financial","tickerId":8305,"name":"圣唐控股","memoNum":1,"currency":"HKD","activeHkexNewsStockId":189310,"hkexNewsStockIds":[189310,120990,38981],"listingStatus":"normally_listed","companyName":"洢人壹方控股有限公司","pinyin":"stkg","sharesPerLot":10000,"industry":{"_id":1002000017602030,"tickerId":17602030,"areaCode":"hk","stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建","priceMetrics":{"pe_ttm":{"mcw":5.310649687568663},"pb":{"mcw":0.2962991217988279},"ps_ttm":{"mcw":0.09494392926322925},"dyr":{"mcw":0.0456861600691037}},"staticDividendYieldRatio":0.052012174587084715},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602030,"tickerId":17602030,"stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tongkee.com.hk"},"periodList":[{"_id":"6a0b88896a215dcd1433c667","stockId":1000000000008305,"date":"2016-08-05T14:20:00.000Z","endType":"new_ipo","beforeName":"KWAN ON HLDGS","afterName":"ST HLDGS","beforeHkexNewsStockId":120990,"afterHkexNewsStockId":189310},{"_id":"6a0b88896a215dcd1433c668","stockId":1000000000008305,"date":"2011-05-13T11:04:00.000Z","endType":"new_ipo","beforeName":"JIANGCHEN INTL","afterName":"KWAN ON HLDGS","beforeHkexNewsStockId":38981,"afterHkexNewsStockId":120990}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008305,"type":"tr_dri","cagr_p_r_fs":-0.022375588560079374,"cagr_p_r_fys":-0.31034482758620696,"cagr_p_r_y1":-0.2968711115527576,"cagr_p_r_y3":1.1915874168443525,"p_r_fs":0.6317991631799202,"cagr_p_r_d30":-0.06542056074766345,"cagr_p_r_d60":0.020408163265306145,"cagr_p_r_d90":-0.047619047619047006,"cagr_p_r_y5":0.31429230119344376,"last_data_date":"2026-05-17T16:00:00.000Z","period_date":"2018-07-03T16:00:00.000Z","cagr_p_r_d14":0.052631578947368585,"cagr_p_r_d7":-0.06976744186046524}},"priceMetrics":{"pe_ttm":-16.35165176032673,"pb":2.8756250568233477,"dyr":0,"mc":316290000,"mc_om":316290000,"sp":0.195,"spc":-0.025,"ta":1557500,"to_r":0.00502466091245376}},"volatilityList":[{"date":"2026-05-18T16:00:00.000Z","value":1.03319698773913},{"date":"2026-05-17T16:00:00.000Z","value":1.0476116002513436},{"date":"2026-05-14T16:00:00.000Z","value":1.0476116002513436},{"date":"2026-05-13T16:00:00.000Z","value":0.9885092928895163},{"date":"2026-05-12T16:00:00.000Z","value":1.1796319801505422},{"date":"2026-05-11T16:00:00.000Z","value":1.168311981399804},{"date":"2026-05-10T16:00:00.000Z","value":1.1013830492158596},{"date":"2026-05-07T16:00:00.000Z","value":0.8828401083823006},{"date":"2026-05-06T16:00:00.000Z","value":0.8934978079502502},{"date":"2026-05-05T16:00:00.000Z","value":0.9143905054672071},{"date":"2026-05-04T16:00:00.000Z","value":1.0357321820026681},{"date":"2026-05-03T16:00:00.000Z","value":1.0357321820026681},{"date":"2026-04-29T16:00:00.000Z","value":1.0357321820026681},{"date":"2026-04-28T16:00:00.000Z","value":1.035732182002668},{"date":"2026-04-27T16:00:00.000Z","value":1.035732182002668},{"date":"2026-04-26T16:00:00.000Z","value":1.0141667439125917},{"date":"2026-04-23T16:00:00.000Z","value":1.0141667439125917},{"date":"2026-04-22T16:00:00.000Z","value":1.0402019148669237},{"date":"2026-04-21T16:00:00.000Z","value":1.0613239750231662},{"date":"2026-04-20T16:00:00.000Z","value":1.0784473771760408},{"date":"2026-04-19T16:00:00.000Z","value":1.0784473771760408},{"date":"2026-04-16T16:00:00.000Z","value":1.0629663341144215},{"date":"2026-04-15T16:00:00.000Z","value":1.0629663341144215},{"date":"2026-04-14T16:00:00.000Z","value":1.0629663341144215},{"date":"2026-04-13T16:00:00.000Z","value":0.7223158139916165},{"date":"2026-04-12T16:00:00.000Z","value":0.6763788877374818},{"date":"2026-04-09T16:00:00.000Z","value":0.6763788877374819},{"date":"2026-04-08T16:00:00.000Z","value":0.6167507410313131},{"date":"2026-04-07T16:00:00.000Z","value":0.6021250785260385},{"date":"2026-04-01T16:00:00.000Z","value":0.5364501082432098},{"date":"2026-03-31T16:00:00.000Z","value":0.41996017569216093},{"date":"2026-03-30T16:00:00.000Z","value":0.41996017569216093},{"date":"2026-03-29T16:00:00.000Z","value":0.41996017569216093},{"date":"2026-03-26T16:00:00.000Z","value":0.41996017569216093},{"date":"2026-03-25T16:00:00.000Z","value":0.43657363478452754},{"date":"2026-03-24T16:00:00.000Z","value":0.43657363478452754},{"date":"2026-03-23T16:00:00.000Z","value":0.4835002209183867},{"date":"2026-03-22T16:00:00.000Z","value":0.45198825348631055},{"date":"2026-03-19T16:00:00.000Z","value":0.4178962256426394},{"date":"2026-03-18T16:00:00.000Z","value":0.38053367581522357},{"date":"2026-03-17T16:00:00.000Z","value":0.41117310635020465},{"date":"2026-03-16T16:00:00.000Z","value":0.44967965585534747},{"date":"2026-03-15T16:00:00.000Z","value":0.5482707314341614},{"date":"2026-03-12T16:00:00.000Z","value":0.5482707314341614},{"date":"2026-03-11T16:00:00.000Z","value":0.5482707314341614},{"date":"2026-03-10T16:00:00.000Z","value":0.5777004726248002},{"date":"2026-03-09T16:00:00.000Z","value":0.7235188415358422},{"date":"2026-03-08T16:00:00.000Z","value":0.8759076436722473},{"date":"2026-03-05T16:00:00.000Z","value":0.9276690994101114},{"date":"2026-03-04T16:00:00.000Z","value":0.9292917576228196},{"date":"2026-03-03T16:00:00.000Z","value":0.9698408391245179},{"date":"2026-03-02T16:00:00.000Z","value":0.9698408391245179},{"date":"2026-03-01T16:00:00.000Z","value":1.009025302497448},{"date":"2026-02-26T16:00:00.000Z","value":1.009025302497448},{"date":"2026-02-25T16:00:00.000Z","value":0.9993756052138358},{"date":"2026-02-24T16:00:00.000Z","value":0.9993756052138358},{"date":"2026-02-23T16:00:00.000Z","value":0.9801663872115431},{"date":"2026-02-22T16:00:00.000Z","value":0.9801663872115431},{"date":"2026-02-19T16:00:00.000Z","value":0.9854128980006286},{"date":"2026-02-15T16:00:00.000Z","value":1.0007650235077856},{"date":"2026-02-12T16:00:00.000Z","value":0.9910348992305937},{"date":"2026-02-11T16:00:00.000Z","value":1.0004786260744176},{"date":"2026-02-10T16:00:00.000Z","value":0.9617477875142567},{"date":"2026-02-09T16:00:00.000Z","value":0.9650487716582361},{"date":"2026-02-08T16:00:00.000Z","value":0.9650487716582361},{"date":"2026-02-05T16:00:00.000Z","value":0.9600733328519421},{"date":"2026-02-04T16:00:00.000Z","value":1.0159742518641566},{"date":"2026-02-03T16:00:00.000Z","value":0.905415781177372},{"date":"2026-02-02T16:00:00.000Z","value":0.8227799887777624},{"date":"2026-02-01T16:00:00.000Z","value":0.8763488250387445},{"date":"2026-01-29T16:00:00.000Z","value":0.8341285269417084},{"date":"2026-01-28T16:00:00.000Z","value":0.849822858942095},{"date":"2026-01-27T16:00:00.000Z","value":0.8116767171670408},{"date":"2026-01-26T16:00:00.000Z","value":0.8661583881280644},{"date":"2026-01-25T16:00:00.000Z","value":0.8662948621508881},{"date":"2026-01-22T16:00:00.000Z","value":0.8655821926723464},{"date":"2026-01-21T16:00:00.000Z","value":0.8736946645024581},{"date":"2026-01-20T16:00:00.000Z","value":0.9116720995618653},{"date":"2026-01-19T16:00:00.000Z","value":0.908911225748709},{"date":"2026-01-18T16:00:00.000Z","value":0.9007734292366675},{"date":"2026-01-15T16:00:00.000Z","value":0.9542791677213759},{"date":"2026-01-14T16:00:00.000Z","value":0.9323533631023665},{"date":"2026-01-13T16:00:00.000Z","value":0.9304963905923165},{"date":"2026-01-12T16:00:00.000Z","value":0.928802308796595},{"date":"2026-01-11T16:00:00.000Z","value":0.9574106212594234},{"date":"2026-01-08T16:00:00.000Z","value":0.9394011595706746},{"date":"2026-01-07T16:00:00.000Z","value":0.7534248314900238},{"date":"2026-01-06T16:00:00.000Z","value":0.8424904070416288},{"date":"2026-01-05T16:00:00.000Z","value":1.400246395372474},{"date":"2026-01-04T16:00:00.000Z","value":1.4446340196370373},{"date":"2026-01-01T16:00:00.000Z","value":1.4446340196370373},{"date":"2025-12-30T16:00:00.000Z","value":1.4464165587662672},{"date":"2025-12-29T16:00:00.000Z","value":1.449373913082898},{"date":"2025-12-28T16:00:00.000Z","value":1.6730365579876691},{"date":"2025-12-23T16:00:00.000Z","value":2.8175757255444576},{"date":"2025-12-22T16:00:00.000Z","value":2.9305269385721004},{"date":"2025-12-21T16:00:00.000Z","value":2.9560739854648546},{"date":"2025-12-18T16:00:00.000Z","value":2.951507882974301},{"date":"2025-12-17T16:00:00.000Z","value":2.953693649564062},{"date":"2025-12-16T16:00:00.000Z","value":2.999526944102478},{"date":"2025-12-15T16:00:00.000Z","value":2.980551866099337},{"date":"2025-12-14T16:00:00.000Z","value":2.9824642173523697},{"date":"2025-12-11T16:00:00.000Z","value":2.982265846573985},{"date":"2025-12-10T16:00:00.000Z","value":2.981973400740222},{"date":"2025-12-09T16:00:00.000Z","value":2.974359037995901},{"date":"2025-12-08T16:00:00.000Z","value":2.976062892938295},{"date":"2025-12-07T16:00:00.000Z","value":2.9730246029760217},{"date":"2025-12-04T16:00:00.000Z","value":2.948898588625601},{"date":"2025-12-03T16:00:00.000Z","value":2.7195128529280646},{"date":"2025-12-02T16:00:00.000Z","value":2.640612007845468},{"date":"2025-12-01T16:00:00.000Z","value":2.640612007845468},{"date":"2025-11-30T16:00:00.000Z","value":2.638863315703705},{"date":"2025-11-27T16:00:00.000Z","value":2.6472492973685458},{"date":"2025-11-26T16:00:00.000Z","value":2.3678239922543796},{"date":"2025-11-25T16:00:00.000Z","value":1.1808296689911282},{"date":"2025-11-24T16:00:00.000Z","value":0.9309361565225232},{"date":"2025-11-23T16:00:00.000Z","value":0.9517740621983967},{"date":"2025-11-20T16:00:00.000Z","value":0.9218463244782017},{"date":"2025-11-19T16:00:00.000Z","value":0.9049661900097338},{"date":"2025-11-18T16:00:00.000Z","value":0.7832179945575135},{"date":"2025-11-17T16:00:00.000Z","value":0.9177377568300732},{"date":"2025-11-16T16:00:00.000Z","value":0.9607211320719627},{"date":"2025-11-13T16:00:00.000Z","value":0.9628332518446834},{"date":"2025-11-12T16:00:00.000Z","value":0.9731541609566577},{"date":"2025-11-11T16:00:00.000Z","value":0.9686126237013505},{"date":"2025-11-10T16:00:00.000Z","value":0.967794856433696},{"date":"2025-11-09T16:00:00.000Z","value":0.9632280508508232},{"date":"2025-11-06T16:00:00.000Z","value":0.979111083980443},{"date":"2025-11-05T16:00:00.000Z","value":0.9773477998843815},{"date":"2025-11-04T16:00:00.000Z","value":0.9754423980826469},{"date":"2025-11-03T16:00:00.000Z","value":0.9801254740115733},{"date":"2025-11-02T16:00:00.000Z","value":0.8962021048307183},{"date":"2025-10-30T16:00:00.000Z","value":0.9474490140153488},{"date":"2025-10-29T16:00:00.000Z","value":0.9564395720523906},{"date":"2025-10-27T16:00:00.000Z","value":0.8844983957078545},{"date":"2025-10-26T16:00:00.000Z","value":0.8779040995793134},{"date":"2025-10-23T16:00:00.000Z","value":0.8330991099201902},{"date":"2025-10-22T16:00:00.000Z","value":0.8393381970061207},{"date":"2025-10-21T16:00:00.000Z","value":0.8234662294930724},{"date":"2025-10-20T16:00:00.000Z","value":0.8277317695273401},{"date":"2025-10-19T16:00:00.000Z","value":0.7411398668179925},{"date":"2025-10-16T16:00:00.000Z","value":0.7352125463397058},{"date":"2025-10-15T16:00:00.000Z","value":0.7382826689151607},{"date":"2025-10-14T16:00:00.000Z","value":0.7511071467100632},{"date":"2025-10-13T16:00:00.000Z","value":0.7492812497795627},{"date":"2025-10-12T16:00:00.000Z","value":0.7492812497795627},{"date":"2025-10-09T16:00:00.000Z","value":0.7492812497795627},{"date":"2025-10-08T16:00:00.000Z","value":0.7094852677075605},{"date":"2025-10-07T16:00:00.000Z","value":0.7094852677075605},{"date":"2025-10-05T16:00:00.000Z","value":0.7149220547827722},{"date":"2025-10-02T16:00:00.000Z","value":0.700396470321924},{"date":"2025-10-01T16:00:00.000Z","value":0.6612923521323766},{"date":"2025-09-29T16:00:00.000Z","value":0.45162787012083705},{"date":"2025-09-28T16:00:00.000Z","value":0.40248463780122534},{"date":"2025-09-25T16:00:00.000Z","value":0.40248463780122534},{"date":"2025-09-24T16:00:00.000Z","value":0.40359764467395876},{"date":"2025-09-23T16:00:00.000Z","value":0.43746843877377334},{"date":"2025-09-22T16:00:00.000Z","value":0.43504799532247984},{"date":"2025-09-21T16:00:00.000Z","value":0.4816786794371059},{"date":"2025-09-18T16:00:00.000Z","value":0.4432176861334709},{"date":"2025-09-17T16:00:00.000Z","value":0.4336211691829354},{"date":"2025-09-16T16:00:00.000Z","value":0.4241790557342875},{"date":"2025-09-15T16:00:00.000Z","value":0.45253483613824474},{"date":"2025-09-14T16:00:00.000Z","value":0.5564783134819171},{"date":"2025-09-11T16:00:00.000Z","value":0.5610895865690834},{"date":"2025-09-10T16:00:00.000Z","value":0.5610895865690834},{"date":"2025-09-09T16:00:00.000Z","value":0.5610895865690834},{"date":"2025-09-08T16:00:00.000Z","value":0.5795029114813722},{"date":"2025-09-07T16:00:00.000Z","value":0.5795029114813722},{"date":"2025-09-04T16:00:00.000Z","value":0.6009168043731172},{"date":"2025-09-03T16:00:00.000Z","value":0.6009168043731172},{"date":"2025-09-02T16:00:00.000Z","value":0.6137003422457883},{"date":"2025-09-01T16:00:00.000Z","value":0.6137003422457883},{"date":"2025-08-31T16:00:00.000Z","value":0.6137003422457883},{"date":"2025-08-28T16:00:00.000Z","value":0.6137003422457883},{"date":"2025-08-27T16:00:00.000Z","value":0.6137003422457883},{"date":"2025-08-26T16:00:00.000Z","value":0.6175009879407483},{"date":"2025-08-25T16:00:00.000Z","value":0.620887489063773},{"date":"2025-08-24T16:00:00.000Z","value":0.5892978540333791},{"date":"2025-08-21T16:00:00.000Z","value":0.5892978540333791},{"date":"2025-08-20T16:00:00.000Z","value":0.5892978540333791},{"date":"2025-08-19T16:00:00.000Z","value":0.5892978540333791},{"date":"2025-08-18T16:00:00.000Z","value":0.573457006512288},{"date":"2025-08-17T16:00:00.000Z","value":0.41037890187056236},{"date":"2025-08-14T16:00:00.000Z","value":0.37291768672985237},{"date":"2025-08-13T16:00:00.000Z","value":0.4039404485524153},{"date":"2025-08-12T16:00:00.000Z","value":0.41731457362791885},{"date":"2025-08-11T16:00:00.000Z","value":0.39911189916829914},{"date":"2025-08-10T16:00:00.000Z","value":0.42593608069885946},{"date":"2025-08-07T16:00:00.000Z","value":0.40497238202736563},{"date":"2025-08-06T16:00:00.000Z","value":0.40497238202736563},{"date":"2025-08-05T16:00:00.000Z","value":0.37498941209572173},{"date":"2025-08-04T16:00:00.000Z","value":0.3749894120957217},{"date":"2025-08-03T16:00:00.000Z","value":0.37498941209572173},{"date":"2025-07-31T16:00:00.000Z","value":0.391879668631614},{"date":"2025-07-30T16:00:00.000Z","value":0.5765681159712882},{"date":"2025-07-29T16:00:00.000Z","value":0.5576813044962555},{"date":"2025-07-28T16:00:00.000Z","value":0.5532085615509245},{"date":"2025-07-27T16:00:00.000Z","value":0.5309796866853391},{"date":"2025-07-24T16:00:00.000Z","value":0.5309796866853391},{"date":"2025-07-23T16:00:00.000Z","value":0.55792711862483},{"date":"2025-07-22T16:00:00.000Z","value":0.5671998106620807},{"date":"2025-07-21T16:00:00.000Z","value":0.582352590662467},{"date":"2025-07-20T16:00:00.000Z","value":0.6261562527486397},{"date":"2025-07-17T16:00:00.000Z","value":0.6526852968844177},{"date":"2025-07-16T16:00:00.000Z","value":0.6442162132262546},{"date":"2025-07-15T16:00:00.000Z","value":0.6482726945563397},{"date":"2025-07-14T16:00:00.000Z","value":0.6482726945563397},{"date":"2025-07-13T16:00:00.000Z","value":0.6382044116146556},{"date":"2025-07-10T16:00:00.000Z","value":0.6382044116146556},{"date":"2025-07-09T16:00:00.000Z","value":0.6562700983782763},{"date":"2025-07-08T16:00:00.000Z","value":0.671212443424416},{"date":"2025-07-07T16:00:00.000Z","value":0.671212443424416},{"date":"2025-07-06T16:00:00.000Z","value":0.671212443424416},{"date":"2025-07-03T16:00:00.000Z","value":0.6712124434244161},{"date":"2025-07-02T16:00:00.000Z","value":0.5212149523372461},{"date":"2025-07-01T16:00:00.000Z","value":0.5420297623962145},{"date":"2025-06-29T16:00:00.000Z","value":0.5161608948924313},{"date":"2025-06-26T16:00:00.000Z","value":0.5266931144430131},{"date":"2025-06-25T16:00:00.000Z","value":0.5266931144430131},{"date":"2025-06-24T16:00:00.000Z","value":0.512390955713658},{"date":"2025-06-23T16:00:00.000Z","value":0.5090028392838094},{"date":"2025-06-22T16:00:00.000Z","value":0.5043852995119675},{"date":"2025-06-19T16:00:00.000Z","value":0.38085281018014716},{"date":"2025-06-18T16:00:00.000Z","value":0.3618392459954637},{"date":"2025-06-17T16:00:00.000Z","value":0.37318732790381237},{"date":"2025-06-16T16:00:00.000Z","value":0.3662176551279327},{"date":"2025-06-15T16:00:00.000Z","value":0.3662176551279327},{"date":"2025-06-12T16:00:00.000Z","value":0.45910255273635475},{"date":"2025-06-11T16:00:00.000Z","value":0.5102754813716432},{"date":"2025-06-10T16:00:00.000Z","value":0.5670218210934211},{"date":"2025-06-09T16:00:00.000Z","value":0.5526188215205782},{"date":"2025-06-08T16:00:00.000Z","value":0.5526188215205782},{"date":"2025-06-05T16:00:00.000Z","value":0.5649872404879039},{"date":"2025-06-04T16:00:00.000Z","value":0.5515780826062767},{"date":"2025-06-03T16:00:00.000Z","value":0.5631535323283708},{"date":"2025-06-02T16:00:00.000Z","value":0.6041625351703647},{"date":"2025-06-01T16:00:00.000Z","value":0.6154960510992952},{"date":"2025-05-29T16:00:00.000Z","value":0.6032107328424338},{"date":"2025-05-28T16:00:00.000Z","value":0.6138132517131012},{"date":"2025-05-27T16:00:00.000Z","value":0.6138132517131012},{"date":"2025-05-26T16:00:00.000Z","value":0.6122921826822263},{"date":"2025-05-25T16:00:00.000Z","value":0.6025474911943337},{"date":"2025-05-22T16:00:00.000Z","value":0.6025474911943337},{"date":"2025-05-21T16:00:00.000Z","value":0.6175652774207766},{"date":"2025-05-20T16:00:00.000Z","value":0.7130993514206043},{"date":"2025-05-19T16:00:00.000Z","value":0.7464694213711386},{"date":"2025-05-18T16:00:00.000Z","value":0.7808318500138387},{"date":"2025-05-15T16:00:00.000Z","value":0.737552894727989},{"date":"2025-05-14T16:00:00.000Z","value":0.7131271395876607},{"date":"2025-05-13T16:00:00.000Z","value":0.8274479842492496},{"date":"2025-05-12T16:00:00.000Z","value":0.8274479842492496},{"date":"2025-05-11T16:00:00.000Z","value":0.8367710653380448},{"date":"2025-05-08T16:00:00.000Z","value":0.8367710653380448},{"date":"2025-05-07T16:00:00.000Z","value":0.9140325135648874},{"date":"2025-05-06T16:00:00.000Z","value":0.9068894261182466},{"date":"2025-05-05T16:00:00.000Z","value":0.8726815359897342},{"date":"2025-05-01T16:00:00.000Z","value":0.8760620801244033},{"date":"2025-04-29T16:00:00.000Z","value":0.8760620801244033},{"date":"2025-04-28T16:00:00.000Z","value":0.8750986056091374},{"date":"2025-04-27T16:00:00.000Z","value":0.8750986056091374},{"date":"2025-04-24T16:00:00.000Z","value":0.8761669829403326},{"date":"2025-04-23T16:00:00.000Z","value":0.8681193099847869},{"date":"2025-04-22T16:00:00.000Z","value":0.8681193099847869},{"date":"2025-04-21T16:00:00.000Z","value":0.8686067945757927},{"date":"2025-04-16T16:00:00.000Z","value":0.7906821526901913},{"date":"2025-04-15T16:00:00.000Z","value":0.7840499766734708},{"date":"2025-04-14T16:00:00.000Z","value":0.7515893769535609},{"date":"2025-04-13T16:00:00.000Z","value":0.7515893769535609},{"date":"2025-04-10T16:00:00.000Z","value":0.7741221214671505},{"date":"2025-04-09T16:00:00.000Z","value":0.5832779135502528},{"date":"2025-04-08T16:00:00.000Z","value":0.7362516044657423},{"date":"2025-04-07T16:00:00.000Z","value":0.7350779757044038},{"date":"2025-04-06T16:00:00.000Z","value":0.7137239666387476},{"date":"2025-04-02T16:00:00.000Z","value":0.6402039504572429},{"date":"2025-04-01T16:00:00.000Z","value":0.8299526993900463},{"date":"2025-03-31T16:00:00.000Z","value":1.0813241772583169},{"date":"2025-03-30T16:00:00.000Z","value":1.1045552006770538},{"date":"2025-03-27T16:00:00.000Z","value":1.1091774684232936},{"date":"2025-03-26T16:00:00.000Z","value":1.11328463858105},{"date":"2025-03-25T16:00:00.000Z","value":1.1171318697695423},{"date":"2025-03-24T16:00:00.000Z","value":1.1155004036063676},{"date":"2025-03-23T16:00:00.000Z","value":1.1196836562174037},{"date":"2025-03-20T16:00:00.000Z","value":1.1196836562174037},{"date":"2025-03-19T16:00:00.000Z","value":1.1179663473752328},{"date":"2025-03-18T16:00:00.000Z","value":1.1068744848660568},{"date":"2025-03-17T16:00:00.000Z","value":1.0898406534045684},{"date":"2025-03-16T16:00:00.000Z","value":1.0925740060469435},{"date":"2025-03-13T16:00:00.000Z","value":1.1422763375321046},{"date":"2025-03-12T16:00:00.000Z","value":1.1146043118497866},{"date":"2025-03-11T16:00:00.000Z","value":1.1303627581440723},{"date":"2025-03-10T16:00:00.000Z","value":0.9832356793622012},{"date":"2025-03-09T16:00:00.000Z","value":0.9832356793622012},{"date":"2025-03-06T16:00:00.000Z","value":0.9832356793622012},{"date":"2025-03-05T16:00:00.000Z","value":0.9832356793622012},{"date":"2025-03-04T16:00:00.000Z","value":0.8853315594236376},{"date":"2025-03-03T16:00:00.000Z","value":0.5813938920306035},{"date":"2025-03-02T16:00:00.000Z","value":0.5423072428893245},{"date":"2025-02-27T16:00:00.000Z","value":0.5221827177532643},{"date":"2025-02-26T16:00:00.000Z","value":0.5221827177532643},{"date":"2025-02-25T16:00:00.000Z","value":0.5032818892360527},{"date":"2025-02-24T16:00:00.000Z","value":0.5221827177532643},{"date":"2025-02-23T16:00:00.000Z","value":0.5204707891346634},{"date":"2025-02-20T16:00:00.000Z","value":0.5204707891346634},{"date":"2025-02-19T16:00:00.000Z","value":0.5204707891346634},{"date":"2025-02-18T16:00:00.000Z","value":0.5423072428893245},{"date":"2025-02-17T16:00:00.000Z","value":0.5423072428893244},{"date":"2025-02-16T16:00:00.000Z","value":0.6531314026860828},{"date":"2025-02-13T16:00:00.000Z","value":0.5947452825977907},{"date":"2025-02-12T16:00:00.000Z","value":0.5731008373835393},{"date":"2025-02-11T16:00:00.000Z","value":0.6970533211365797},{"date":"2025-02-10T16:00:00.000Z","value":0.7104624515543956},{"date":"2025-02-09T16:00:00.000Z","value":0.8319007120460832},{"date":"2025-02-06T16:00:00.000Z","value":1.109397750463753},{"date":"2025-02-05T16:00:00.000Z","value":1.1170156231878405},{"date":"2025-02-04T16:00:00.000Z","value":1.1207688915223304},{"date":"2025-02-03T16:00:00.000Z","value":1.1207688915223304},{"date":"2025-02-02T16:00:00.000Z","value":1.1128317627109938},{"date":"2025-01-27T16:00:00.000Z","value":1.1128317627109938},{"date":"2025-01-26T16:00:00.000Z","value":1.1613267083469536},{"date":"2025-01-23T16:00:00.000Z","value":1.1613267083469536},{"date":"2025-01-22T16:00:00.000Z","value":1.197518981463826},{"date":"2025-01-21T16:00:00.000Z","value":1.2060160320417528},{"date":"2025-01-20T16:00:00.000Z","value":1.2060160320417528},{"date":"2025-01-19T16:00:00.000Z","value":1.334851781447633},{"date":"2025-01-16T16:00:00.000Z","value":1.3644401671861053},{"date":"2025-01-15T16:00:00.000Z","value":1.3490066781631391},{"date":"2025-01-14T16:00:00.000Z","value":1.6973726756501084},{"date":"2025-01-13T16:00:00.000Z","value":1.759267559475971},{"date":"2025-01-12T16:00:00.000Z","value":1.8486994789278133},{"date":"2025-01-09T16:00:00.000Z","value":1.85741693660242},{"date":"2025-01-08T16:00:00.000Z","value":1.869682424950355},{"date":"2025-01-07T16:00:00.000Z","value":1.7635283852018577},{"date":"2025-01-06T16:00:00.000Z","value":1.7007710298960588},{"date":"2025-01-05T16:00:00.000Z","value":1.7126409194703305},{"date":"2025-01-02T16:00:00.000Z","value":1.7480983923002413},{"date":"2025-01-01T16:00:00.000Z","value":1.7480983923002413},{"date":"2024-12-30T16:00:00.000Z","value":1.7609984172466895},{"date":"2024-12-29T16:00:00.000Z","value":1.7609984172466895},{"date":"2024-12-26T16:00:00.000Z","value":1.9003181614646532},{"date":"2024-12-23T16:00:00.000Z","value":1.9003181614646532},{"date":"2024-12-22T16:00:00.000Z","value":1.9193553106516643},{"date":"2024-12-19T16:00:00.000Z","value":1.9239235235957184},{"date":"2024-12-18T16:00:00.000Z","value":1.9239235235957184},{"date":"2024-12-17T16:00:00.000Z","value":1.8174449614600081},{"date":"2024-12-16T16:00:00.000Z","value":1.7813074559639515},{"date":"2024-12-15T16:00:00.000Z","value":1.7813074559639515},{"date":"2024-12-12T16:00:00.000Z","value":1.551059925844851},{"date":"2024-12-11T16:00:00.000Z","value":1.516470132827342},{"date":"2024-12-10T16:00:00.000Z","value":1.3256814657098392},{"date":"2024-12-09T16:00:00.000Z","value":1.375132478247735},{"date":"2024-12-08T16:00:00.000Z","value":1.375132478247735},{"date":"2024-12-05T16:00:00.000Z","value":1.4799986409051027},{"date":"2024-12-04T16:00:00.000Z","value":1.4799986409051027},{"date":"2024-12-03T16:00:00.000Z","value":1.4799986409051027},{"date":"2024-12-02T16:00:00.000Z","value":1.375132478247735},{"date":"2024-12-01T16:00:00.000Z","value":1.5198117724363354},{"date":"2024-11-28T16:00:00.000Z","value":1.5198117724363354},{"date":"2024-11-27T16:00:00.000Z","value":1.5198117724363354},{"date":"2024-11-26T16:00:00.000Z","value":1.393423336912465},{"date":"2024-11-25T16:00:00.000Z","value":1.393423336912465},{"date":"2024-11-24T16:00:00.000Z","value":1.5009765936537809},{"date":"2024-11-21T16:00:00.000Z","value":1.5009765936537809},{"date":"2024-11-20T16:00:00.000Z","value":1.5009765936537809},{"date":"2024-11-19T16:00:00.000Z","value":1.5009765936537809},{"date":"2024-11-18T16:00:00.000Z","value":1.5009765936537809},{"date":"2024-11-17T16:00:00.000Z","value":1.500976593653781},{"date":"2024-11-14T16:00:00.000Z","value":1.3561376236627753},{"date":"2024-11-13T16:00:00.000Z","value":1.2738135488050264},{"date":"2024-11-12T16:00:00.000Z","value":1.2738135488050264},{"date":"2024-11-11T16:00:00.000Z","value":1.099445076725739},{"date":"2024-11-10T16:00:00.000Z","value":1.099445076725739},{"date":"2024-11-07T16:00:00.000Z","value":0.9961280939427432},{"date":"2024-11-06T16:00:00.000Z","value":0.9961280939427432},{"date":"2024-11-05T16:00:00.000Z","value":0.9961280939427434},{"date":"2024-11-04T16:00:00.000Z","value":0.9961280939427434},{"date":"2024-11-03T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-10-31T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-10-30T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-10-29T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-10-28T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-10-27T16:00:00.000Z","value":0},{"date":"2024-10-24T16:00:00.000Z","value":0},{"date":"2024-10-23T16:00:00.000Z","value":0},{"date":"2024-10-22T16:00:00.000Z","value":0},{"date":"2024-10-21T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-10-20T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-10-17T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-10-16T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-10-15T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-10-14T16:00:00.000Z","value":0.7920810315954293},{"date":"2024-10-13T16:00:00.000Z","value":0.7920810315954293},{"date":"2024-10-09T16:00:00.000Z","value":0.7920810315954293},{"date":"2024-10-08T16:00:00.000Z","value":0.7920810315954293},{"date":"2024-10-07T16:00:00.000Z","value":0.7920810315954293},{"date":"2024-10-06T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-10-03T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-10-02T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-10-01T16:00:00.000Z","value":1.3957859373689883},{"date":"2024-09-29T16:00:00.000Z","value":1.3957859373689883},{"date":"2024-09-26T16:00:00.000Z","value":1.3957859373689883},{"date":"2024-09-25T16:00:00.000Z","value":1.3957859373689883},{"date":"2024-09-24T16:00:00.000Z","value":1.3957859373689883},{"date":"2024-09-23T16:00:00.000Z","value":1.3957859373689883},{"date":"2024-09-22T16:00:00.000Z","value":1.3957859373689883},{"date":"2024-09-19T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-09-18T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-09-16T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-09-15T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-09-12T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-09-11T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-09-10T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-09-09T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-09-08T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-09-04T16:00:00.000Z","value":1.3957859373689883},{"date":"2024-09-03T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-09-02T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-09-01T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-08-29T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-08-28T16:00:00.000Z","value":1.395785937368988},{"date":"2024-08-27T16:00:00.000Z","value":1.395785937368988},{"date":"2024-08-26T16:00:00.000Z","value":1.395785937368988},{"date":"2024-08-25T16:00:00.000Z","value":1.395785937368988},{"date":"2024-08-22T16:00:00.000Z","value":1.395785937368988},{"date":"2024-08-21T16:00:00.000Z","value":1.395785937368988},{"date":"2024-08-20T16:00:00.000Z","value":1.395785937368988},{"date":"2024-08-19T16:00:00.000Z","value":1.395785937368988},{"date":"2024-08-18T16:00:00.000Z","value":1.395785937368988},{"date":"2024-08-15T16:00:00.000Z","value":1.395785937368988},{"date":"2024-08-14T16:00:00.000Z","value":1.3957859373689883},{"date":"2024-08-13T16:00:00.000Z","value":1.3957859373689883},{"date":"2024-08-12T16:00:00.000Z","value":1.3957859373689883},{"date":"2024-08-11T16:00:00.000Z","value":1.3957859373689883},{"date":"2024-08-08T16:00:00.000Z","value":1.3957859373689883},{"date":"2024-08-07T16:00:00.000Z","value":1.3957859373689883},{"date":"2024-08-06T16:00:00.000Z","value":1.6253159830283743},{"date":"2024-08-05T16:00:00.000Z","value":1.6253159830283743},{"date":"2024-08-04T16:00:00.000Z","value":1.6253159830283743},{"date":"2024-08-01T16:00:00.000Z","value":1.3957859373689883},{"date":"2024-07-31T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-07-30T16:00:00.000Z","value":1.1492719531702433},{"date":"2024-07-29T16:00:00.000Z","value":1.3957859373689883},{"date":"2024-07-28T16:00:00.000Z","value":1.3957859373689883},{"date":"2024-07-25T16:00:00.000Z","value":1.6253159830283743},{"date":"2024-07-24T16:00:00.000Z","value":1.6253159830283743},{"date":"2024-07-23T16:00:00.000Z","value":1.6253159830283743},{"date":"2024-07-22T16:00:00.000Z","value":1.6253159830283743},{"date":"2024-07-21T16:00:00.000Z","value":1.6253159830283743},{"date":"2024-07-18T16:00:00.000Z","value":1.6253159830283743},{"date":"2024-07-17T16:00:00.000Z","value":1.8080498901581146},{"date":"2024-07-16T16:00:00.000Z","value":1.8080498901581148},{"date":"2024-07-15T16:00:00.000Z","value":1.8080498901581146},{"date":"2024-07-14T16:00:00.000Z","value":1.8080498901581148},{"date":"2024-07-11T16:00:00.000Z","value":1.8080498901581146},{"date":"2024-07-10T16:00:00.000Z","value":1.7494257731015077},{"date":"2024-07-09T16:00:00.000Z","value":1.6822555177398328},{"date":"2024-07-08T16:00:00.000Z","value":1.682255517739833},{"date":"2024-07-07T16:00:00.000Z","value":1.87707679350009},{"date":"2024-07-04T16:00:00.000Z","value":1.87707679350009},{"date":"2024-07-03T16:00:00.000Z","value":1.87707679350009},{"date":"2024-07-02T16:00:00.000Z","value":1.87707679350009},{"date":"2024-07-01T16:00:00.000Z","value":1.682255517739833},{"date":"2024-06-27T16:00:00.000Z","value":1.6822555177398328},{"date":"2024-06-26T16:00:00.000Z","value":1.4841129560625883},{"date":"2024-06-25T16:00:00.000Z","value":1.4841129560625883},{"date":"2024-06-24T16:00:00.000Z","value":1.4841129560625883},{"date":"2024-06-23T16:00:00.000Z","value":1.4841129560625883},{"date":"2024-06-20T16:00:00.000Z","value":1.8014936993952397},{"date":"2024-06-19T16:00:00.000Z","value":2.0971254180929657},{"date":"2024-06-18T16:00:00.000Z","value":1.924708122672404},{"date":"2024-06-17T16:00:00.000Z","value":1.924708122672404},{"date":"2024-06-16T16:00:00.000Z","value":1.924708122672404},{"date":"2024-06-13T16:00:00.000Z","value":2.159200684213154},{"date":"2024-06-12T16:00:00.000Z","value":2.1592006842131535},{"date":"2024-06-11T16:00:00.000Z","value":2.018835073311982},{"date":"2024-06-10T16:00:00.000Z","value":1.9443205370250716},{"date":"2024-06-06T16:00:00.000Z","value":2.2401071104594092},{"date":"2024-06-05T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-06-04T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-06-03T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-06-02T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-05-30T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-05-29T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-05-28T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-05-27T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-05-26T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-05-23T16:00:00.000Z","value":2.3309817220058666},{"date":"2024-05-22T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-05-21T16:00:00.000Z","value":1.799481046153772},{"date":"2024-05-20T16:00:00.000Z","value":3.0913290604937274},{"date":"2024-05-19T16:00:00.000Z","value":3.0913290604937274},{"date":"2024-05-16T16:00:00.000Z","value":3.0913290604937274},{"date":"2024-05-15T16:00:00.000Z","value":2.872116245598026},{"date":"2024-05-13T16:00:00.000Z","value":2.872116245598026},{"date":"2024-05-12T16:00:00.000Z","value":2.872116245598026},{"date":"2024-05-09T16:00:00.000Z","value":2.8994383442456417},{"date":"2024-05-08T16:00:00.000Z","value":2.8268889941013815},{"date":"2024-05-07T16:00:00.000Z","value":2.8268889941013815},{"date":"2024-05-06T16:00:00.000Z","value":2.8268889941013815},{"date":"2024-05-05T16:00:00.000Z","value":2.826888994101381},{"date":"2024-05-02T16:00:00.000Z","value":2.9168798072686997},{"date":"2024-05-01T16:00:00.000Z","value":2.9168798072686997},{"date":"2024-04-29T16:00:00.000Z","value":2.9168798072686997},{"date":"2024-04-28T16:00:00.000Z","value":2.916879807268699},{"date":"2024-04-25T16:00:00.000Z","value":2.916879807268699},{"date":"2024-04-24T16:00:00.000Z","value":2.916879807268699},{"date":"2024-04-23T16:00:00.000Z","value":2.696384671076911},{"date":"2024-04-22T16:00:00.000Z","value":2.696384671076911},{"date":"2024-04-21T16:00:00.000Z","value":2.696384671076911},{"date":"2024-04-18T16:00:00.000Z","value":1.2296727294635519},{"date":"2024-04-17T16:00:00.000Z","value":1.3895803368249922},{"date":"2024-04-16T16:00:00.000Z","value":1.547210478763452},{"date":"2024-04-15T16:00:00.000Z","value":1.547210478763452},{"date":"2024-04-14T16:00:00.000Z","value":1.547210478763452},{"date":"2024-04-11T16:00:00.000Z","value":1.547210478763452},{"date":"2024-04-10T16:00:00.000Z","value":1.436292843527173},{"date":"2024-04-09T16:00:00.000Z","value":1.477284325687677},{"date":"2024-04-08T16:00:00.000Z","value":1.477284325687677},{"date":"2024-04-07T16:00:00.000Z","value":1.477284325687677},{"date":"2024-04-04T16:00:00.000Z","value":1.4772843256876773},{"date":"2024-04-02T16:00:00.000Z","value":1.4772843256876773},{"date":"2024-04-01T16:00:00.000Z","value":1.4772843256876773},{"date":"2024-03-27T16:00:00.000Z","value":1.4772843256876773},{"date":"2024-03-26T16:00:00.000Z","value":1.4772843256876773},{"date":"2024-03-25T16:00:00.000Z","value":1.4772843256876773},{"date":"2024-03-24T16:00:00.000Z","value":1.6264365133712617},{"date":"2024-03-21T16:00:00.000Z","value":1.6264365133712617},{"date":"2024-03-20T16:00:00.000Z","value":1.75046685856419},{"date":"2024-03-19T16:00:00.000Z","value":1.7504668585641903},{"date":"2024-03-18T16:00:00.000Z","value":1.6264365133712617},{"date":"2024-03-17T16:00:00.000Z","value":1.4772843256876773},{"date":"2024-03-14T16:00:00.000Z","value":1.3279798522636472},{"date":"2024-03-13T16:00:00.000Z","value":1.3279798522636472},{"date":"2024-03-12T16:00:00.000Z","value":1.3279798522636472},{"date":"2024-03-11T16:00:00.000Z","value":1.4772843256876773},{"date":"2024-03-10T16:00:00.000Z","value":1.6264365133712617},{"date":"2024-03-07T16:00:00.000Z","value":1.4772843256876773},{"date":"2024-03-06T16:00:00.000Z","value":1.4772843256876773},{"date":"2024-03-05T16:00:00.000Z","value":1.5634895358511178},{"date":"2024-03-04T16:00:00.000Z","value":1.6771102398172126},{"date":"2024-03-03T16:00:00.000Z","value":1.547210478763452},{"date":"2024-02-29T16:00:00.000Z","value":1.547210478763452},{"date":"2024-02-28T16:00:00.000Z","value":1.547210478763452},{"date":"2024-02-27T16:00:00.000Z","value":1.6411175795611432},{"date":"2024-02-26T16:00:00.000Z","value":1.6411175795611432},{"date":"2024-02-25T16:00:00.000Z","value":1.6003947294551775},{"date":"2024-02-22T16:00:00.000Z","value":1.6003947294551775},{"date":"2024-02-21T16:00:00.000Z","value":1.4637024284886575},{"date":"2024-02-20T16:00:00.000Z","value":1.4637024284886575},{"date":"2024-02-19T16:00:00.000Z","value":1.4637024284886575},{"date":"2024-02-18T16:00:00.000Z","value":1.562636056000497},{"date":"2024-02-15T16:00:00.000Z","value":1.562636056000497},{"date":"2024-02-14T16:00:00.000Z","value":1.562636056000497},{"date":"2024-02-13T16:00:00.000Z","value":1.562636056000497},{"date":"2024-02-08T16:00:00.000Z","value":1.3934233369124651},{"date":"2024-02-07T16:00:00.000Z","value":1.249026100409315},{"date":"2024-02-06T16:00:00.000Z","value":1.249026100409315},{"date":"2024-02-05T16:00:00.000Z","value":1.249026100409315},{"date":"2024-02-04T16:00:00.000Z","value":1.1227909668119462},{"date":"2024-02-01T16:00:00.000Z","value":0.9642284075500202},{"date":"2024-01-31T16:00:00.000Z","value":0.9642284075500203},{"date":"2024-01-30T16:00:00.000Z","value":1.0616503995898725},{"date":"2024-01-29T16:00:00.000Z","value":1.184363718937852},{"date":"2024-01-28T16:00:00.000Z","value":1.0503860120865582},{"date":"2024-01-25T16:00:00.000Z","value":1.0503860120865582},{"date":"2024-01-24T16:00:00.000Z","value":0.8788558705265878},{"date":"2024-01-23T16:00:00.000Z","value":0.9847602704120094},{"date":"2024-01-22T16:00:00.000Z","value":1.0486227367385497},{"date":"2024-01-21T16:00:00.000Z","value":1.1566106594070662},{"date":"2024-01-18T16:00:00.000Z","value":1.1566106594070664},{"date":"2024-01-17T16:00:00.000Z","value":1.1043460894139268},{"date":"2024-01-16T16:00:00.000Z","value":1.197346159153133},{"date":"2024-01-15T16:00:00.000Z","value":1.2969012484240778},{"date":"2024-01-14T16:00:00.000Z","value":1.2969012484240778},{"date":"2024-01-11T16:00:00.000Z","value":1.2969012484240778},{"date":"2024-01-10T16:00:00.000Z","value":1.407607719683693},{"date":"2024-01-09T16:00:00.000Z","value":1.4076077196836931},{"date":"2024-01-08T16:00:00.000Z","value":1.407607719683693},{"date":"2024-01-07T16:00:00.000Z","value":1.5371798492244477},{"date":"2024-01-04T16:00:00.000Z","value":1.5371798492244477},{"date":"2024-01-03T16:00:00.000Z","value":1.5371798492244477},{"date":"2024-01-02T16:00:00.000Z","value":1.608573557141622},{"date":"2024-01-01T16:00:00.000Z","value":1.5460089714204002},{"date":"2023-12-28T16:00:00.000Z","value":1.5460089714204},{"date":"2023-12-27T16:00:00.000Z","value":1.5460089714204},{"date":"2023-12-26T16:00:00.000Z","value":1.5460089714204},{"date":"2023-12-21T16:00:00.000Z","value":1.4541416340664346},{"date":"2023-12-20T16:00:00.000Z","value":1.3698136072022347},{"date":"2023-12-19T16:00:00.000Z","value":1.3215644004940832},{"date":"2023-12-18T16:00:00.000Z","value":1.3215644004940832},{"date":"2023-12-17T16:00:00.000Z","value":1.2281668824733405},{"date":"2023-12-14T16:00:00.000Z","value":1.174111169089696},{"date":"2023-12-13T16:00:00.000Z","value":1.2296727294635519},{"date":"2023-12-12T16:00:00.000Z","value":1.2296727294635519},{"date":"2023-12-11T16:00:00.000Z","value":1.2296727294635519},{"date":"2023-12-10T16:00:00.000Z","value":1.086817320600976},{"date":"2023-12-07T16:00:00.000Z","value":1.086817320600976},{"date":"2023-12-06T16:00:00.000Z","value":1.086817320600976},{"date":"2023-12-05T16:00:00.000Z","value":0.8252084831712317},{"date":"2023-12-04T16:00:00.000Z","value":0.8252084831712317},{"date":"2023-12-03T16:00:00.000Z","value":0.8252084831712317},{"date":"2023-11-30T16:00:00.000Z","value":0.5471806322862636},{"date":"2023-11-29T16:00:00.000Z","value":0.5471806322862637},{"date":"2023-11-28T16:00:00.000Z","value":0.5471806322862637},{"date":"2023-11-27T16:00:00.000Z","value":0.5471806322862637},{"date":"2023-11-26T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-11-23T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-11-22T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-11-21T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-11-20T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-11-19T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-11-16T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-11-15T16:00:00.000Z","value":0.5471806322862628},{"date":"2023-11-14T16:00:00.000Z","value":0.5471806322862628},{"date":"2023-11-13T16:00:00.000Z","value":0.5471806322862628},{"date":"2023-11-12T16:00:00.000Z","value":0.5471806322862628},{"date":"2023-11-09T16:00:00.000Z","value":0.5471806322862628},{"date":"2023-11-08T16:00:00.000Z","value":0.5471806322862627},{"date":"2023-11-07T16:00:00.000Z","value":0.5471806322862627},{"date":"2023-11-06T16:00:00.000Z","value":0.5471806322862627},{"date":"2023-11-05T16:00:00.000Z","value":0.5471806322862627},{"date":"2023-11-02T16:00:00.000Z","value":0.5471806322862626},{"date":"2023-11-01T16:00:00.000Z","value":0.8252084831712314},{"date":"2023-10-31T16:00:00.000Z","value":0.8252084831712315},{"date":"2023-10-30T16:00:00.000Z","value":1.0868173206009755},{"date":"2023-10-29T16:00:00.000Z","value":1.1404401496410963},{"date":"2023-10-26T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-10-25T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-10-24T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-10-23T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-10-19T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-10-18T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-10-17T16:00:00.000Z","value":1.4772843256876773},{"date":"2023-10-16T16:00:00.000Z","value":1.6264365133712617},{"date":"2023-10-15T16:00:00.000Z","value":1.6264365133712617},{"date":"2023-10-12T16:00:00.000Z","value":1.6264365133712617},{"date":"2023-10-11T16:00:00.000Z","value":1.6264365133712617},{"date":"2023-10-10T16:00:00.000Z","value":1.6264365133712617},{"date":"2023-10-09T16:00:00.000Z","value":1.6264365133712617},{"date":"2023-10-08T16:00:00.000Z","value":1.6264365133712617},{"date":"2023-10-05T16:00:00.000Z","value":1.6264365133712617},{"date":"2023-10-04T16:00:00.000Z","value":1.6264365133712617},{"date":"2023-10-03T16:00:00.000Z","value":1.5634895358511176},{"date":"2023-10-02T16:00:00.000Z","value":1.6771102398172126},{"date":"2023-09-28T16:00:00.000Z","value":1.547210478763452},{"date":"2023-09-27T16:00:00.000Z","value":1.3895803368249922},{"date":"2023-09-26T16:00:00.000Z","value":1.2296727294635519},{"date":"2023-09-25T16:00:00.000Z","value":1.2296727294635519},{"date":"2023-09-24T16:00:00.000Z","value":1.3459203787503689},{"date":"2023-09-21T16:00:00.000Z","value":1.345920378750369},{"date":"2023-09-20T16:00:00.000Z","value":1.3459203787503689},{"date":"2023-09-19T16:00:00.000Z","value":1.3459203787503686},{"date":"2023-09-18T16:00:00.000Z","value":1.145119565056426},{"date":"2023-09-17T16:00:00.000Z","value":0.9642284075500202},{"date":"2023-09-14T16:00:00.000Z","value":0.9642284075500202},{"date":"2023-09-13T16:00:00.000Z","value":0.9642284075500202},{"date":"2023-09-12T16:00:00.000Z","value":0.9642284075500202},{"date":"2023-09-11T16:00:00.000Z","value":0.9642284075500202},{"date":"2023-09-10T16:00:00.000Z","value":0.9642284075500203},{"date":"2023-09-06T16:00:00.000Z","value":1.1227909668119462},{"date":"2023-09-05T16:00:00.000Z","value":1.249026100409315},{"date":"2023-09-04T16:00:00.000Z","value":1.249026100409315},{"date":"2023-09-03T16:00:00.000Z","value":1.1227909668119462},{"date":"2023-08-30T16:00:00.000Z","value":0.9642284075500202},{"date":"2023-08-29T16:00:00.000Z","value":0.9642284075500203},{"date":"2023-08-28T16:00:00.000Z","value":0.9642284075500202},{"date":"2023-08-27T16:00:00.000Z","value":0.9642284075500203},{"date":"2023-08-24T16:00:00.000Z","value":0.9642284075500203},{"date":"2023-08-23T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-08-22T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-08-21T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-08-20T16:00:00.000Z","value":0.9642284075500199},{"date":"2023-08-17T16:00:00.000Z","value":1.1451195650564254},{"date":"2023-08-16T16:00:00.000Z","value":1.1451195650564254},{"date":"2023-08-15T16:00:00.000Z","value":1.1451195650564254},{"date":"2023-08-14T16:00:00.000Z","value":1.1451195650564254},{"date":"2023-08-13T16:00:00.000Z","value":1.1451195650564252},{"date":"2023-08-10T16:00:00.000Z","value":1.1451195650564252},{"date":"2023-08-09T16:00:00.000Z","value":1.3459203787503686},{"date":"2023-08-08T16:00:00.000Z","value":1.2296727294635519},{"date":"2023-08-07T16:00:00.000Z","value":1.2296727294635519},{"date":"2023-08-06T16:00:00.000Z","value":1.3459203787503686},{"date":"2023-08-03T16:00:00.000Z","value":1.3459203787503686},{"date":"2023-08-02T16:00:00.000Z","value":1.4808997475467764},{"date":"2023-08-01T16:00:00.000Z","value":1.6495073501875668},{"date":"2023-07-31T16:00:00.000Z","value":1.6495073501875668},{"date":"2023-07-30T16:00:00.000Z","value":1.6495073501875668},{"date":"2023-07-27T16:00:00.000Z","value":1.6495073501875668},{"date":"2023-07-26T16:00:00.000Z","value":1.6495073501875668},{"date":"2023-07-25T16:00:00.000Z","value":1.6495073501875668},{"date":"2023-07-24T16:00:00.000Z","value":1.6495073501875668},{"date":"2023-07-23T16:00:00.000Z","value":1.841859473999625},{"date":"2023-07-20T16:00:00.000Z","value":2.0820257287215216},{"date":"2023-07-19T16:00:00.000Z","value":2.0820257287215216},{"date":"2023-07-18T16:00:00.000Z","value":2.0820257287215216},{"date":"2023-07-17T16:00:00.000Z","value":2.3005384961534125},{"date":"2023-07-13T16:00:00.000Z","value":2.300538496153412},{"date":"2023-07-12T16:00:00.000Z","value":2.300538496153412},{"date":"2023-07-11T16:00:00.000Z","value":2.169337417464569},{"date":"2023-07-10T16:00:00.000Z","value":2.169337417464569},{"date":"2023-07-09T16:00:00.000Z","value":2.0575193892375365},{"date":"2023-07-06T16:00:00.000Z","value":2.0188350733119815},{"date":"2023-07-05T16:00:00.000Z","value":2.0188350733119815},{"date":"2023-07-04T16:00:00.000Z","value":1.9443205370250711},{"date":"2023-07-03T16:00:00.000Z","value":1.799481046153772},{"date":"2023-07-02T16:00:00.000Z","value":2.2704379517499436},{"date":"2023-06-29T16:00:00.000Z","value":2.2704379517499436},{"date":"2023-06-28T16:00:00.000Z","value":2.2704379517499436},{"date":"2023-06-27T16:00:00.000Z","value":2.2704379517499436},{"date":"2023-06-26T16:00:00.000Z","value":2.2704379517499436},{"date":"2023-06-25T16:00:00.000Z","value":2.270437951749943},{"date":"2023-06-22T16:00:00.000Z","value":2.065625419071097},{"date":"2023-06-20T16:00:00.000Z","value":1.720332741038116},{"date":"2023-06-19T16:00:00.000Z","value":1.720332741038116},{"date":"2023-06-18T16:00:00.000Z","value":1.720332741038116},{"date":"2023-06-15T16:00:00.000Z","value":1.4392583572986073},{"date":"2023-06-14T16:00:00.000Z","value":1.4392583572986073},{"date":"2023-06-13T16:00:00.000Z","value":1.4392583572986073},{"date":"2023-06-12T16:00:00.000Z","value":1.4392583572986073},{"date":"2023-06-11T16:00:00.000Z","value":1.4392583572986073},{"date":"2023-06-08T16:00:00.000Z","value":1.4392583572986073},{"date":"2023-06-07T16:00:00.000Z","value":1.4392583572986073},{"date":"2023-06-06T16:00:00.000Z","value":1.4392583572986075},{"date":"2023-06-05T16:00:00.000Z","value":1.4392583572986075},{"date":"2023-06-04T16:00:00.000Z","value":1.4392583572986075},{"date":"2023-06-01T16:00:00.000Z","value":0},{"date":"2023-05-31T16:00:00.000Z","value":0},{"date":"2023-05-30T16:00:00.000Z","value":0},{"date":"2023-05-29T16:00:00.000Z","value":0},{"date":"2023-05-28T16:00:00.000Z","value":0},{"date":"2023-05-24T16:00:00.000Z","value":0},{"date":"2023-05-23T16:00:00.000Z","value":0},{"date":"2023-05-22T16:00:00.000Z","value":0},{"date":"2023-05-21T16:00:00.000Z","value":0}],"lxrAdjustedList":[{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.2},{"stockId":1000000000008305,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000008305,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000008305,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000008305,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000008305,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000008305,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000008305,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000008305,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000008305,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000008305,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000008305,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000008305,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.19},{"stockId":1000000000008305,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.2},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.2},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.2},{"stockId":1000000000008305,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.2},{"stockId":1000000000008305,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.21},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.21},{"stockId":1000000000008305,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000008305,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000008305,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.16},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.15},{"stockId":1000000000008305,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.15},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.17},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.17},{"stockId":1000000000008305,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.17},{"stockId":1000000000008305,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.17},{"stockId":1000000000008305,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000008305,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.19},{"stockId":1000000000008305,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.2},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.2},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.2},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.2},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.2},{"stockId":1000000000008305,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.2},{"stockId":1000000000008305,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.22},{"stockId":1000000000008305,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.21},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.21},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.21},{"stockId":1000000000008305,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000008305,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000008305,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.21},{"stockId":1000000000008305,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.21},{"stockId":1000000000008305,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000008305,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000008305,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.23},{"stockId":1000000000008305,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000008305,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000008305,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.22},{"stockId":1000000000008305,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000008305,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000008305,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000008305,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000008305,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000008305,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"stockId":1000000000008305,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.27},{"stockId":1000000000008305,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000008305,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.29},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.31},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.26},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.27},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.29},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.33},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.37},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.36},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.39},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.41},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.41},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.43},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.39},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.24},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.35},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.44},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.54},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.57},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.51},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.51},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.56},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.62},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.63},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.68},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.68},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.61},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.61},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.58},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.51},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.47},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.46},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.44},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.44},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.44},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.44},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.46},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.46},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.45},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.37},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.37},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.31},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.32},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.26},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.26},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.27},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.27},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.24},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.23},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.27},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.27},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.29},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.29},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.3},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.29},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.3},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.32},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.32},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.31},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.32},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.33},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.32},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.31},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.31},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.32},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.31},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.31},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.31},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.31},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.31},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.33},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.34},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.39},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.39},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.39},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.26},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.24},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.24},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.24},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.26},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.27},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.22},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.21},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.19},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.14},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.14},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"stockId":1000000000008305,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008305,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"stockId":1000000000008305,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008305,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008305,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008305,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008305,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008305,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008305,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008305,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008305,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008305,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008305,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008305,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008305,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008305,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008305,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008305,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008305,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008305,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008305,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008305,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008305,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008305,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008305,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008305,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008305,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008305,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008305,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008305,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.03},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.07},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.06},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.05},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.03},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.04},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.03},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.03},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.03},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.03},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.03},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.03},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.03},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.03},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.03},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.03},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.02},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.02},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.02},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.02},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.02},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.02},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.02},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.02},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008305,"lxr_fc_rights":0.02}]}