window.pageData = {"stock":{"name":"圣唐控股","stockCode":"08305","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008305,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.392,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":1.4075,"q2v":0.361,"cvpos":0.4965}},"lxr_fc_rights":0.14},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.212,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":1.4075,"q2v":0.361,"cvpos":0.4868}},"lxr_fc_rights":0.12},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.182,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":1.4125,"q2v":0.361,"cvpos":0.4861}},"lxr_fc_rights":0.12},{"stockId":1000000000008305,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.112,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":1.4175,"q2v":0.361,"cvpos":0.4826}},"lxr_fc_rights":0.11},{"stockId":1000000000008305,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.152,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":1.4175,"q2v":0.361,"cvpos":0.4854}},"lxr_fc_rights":0.12},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.222,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":1.4075,"q2v":0.3588,"cvpos":0.4882}},"lxr_fc_rights":0.12},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.352,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":1.4125,"q2v":0.3588,"cvpos":0.4958}},"lxr_fc_rights":0.14},{"stockId":1000000000008305,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.402,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":1.4175,"q2v":0.3588,"cvpos":0.4965}},"lxr_fc_rights":0.14},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.402,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":1.4225,"q2v":0.3588,"cvpos":0.4972}},"lxr_fc_rights":0.14},{"stockId":1000000000008305,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.422,"sp":0.142,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":1.4225,"q2v":0.3548,"cvpos":0.5}},"lxr_fc_rights":0.14},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.453,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":1.3463,"q2v":0.3548,"cvpos":0.5056}},"lxr_fc_rights":0.15},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.412,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":1.3463,"q2v":0.3548,"cvpos":0.5028}},"lxr_fc_rights":0.14},{"stockId":1000000000008305,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.453,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":1.3309,"q2v":0.3548,"cvpos":0.5063}},"lxr_fc_rights":0.15},{"stockId":1000000000008305,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.453,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":1.3155,"q2v":0.3548,"cvpos":0.507}},"lxr_fc_rights":0.15},{"stockId":1000000000008305,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.533,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":1.3001,"q2v":0.3548,"cvpos":0.5153}},"lxr_fc_rights":0.15},{"stockId":1000000000008305,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.593,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":1.1463,"q2v":0.3539,"cvpos":0.525}},"lxr_fc_rights":0.16},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.593,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":1.1078,"q2v":0.3539,"cvpos":0.5264}},"lxr_fc_rights":0.16},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.703,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":1.104,"q2v":0.3539,"cvpos":0.5438}},"lxr_fc_rights":0.17},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.753,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":1.0116,"q2v":0.3539,"cvpos":0.5522}},"lxr_fc_rights":0.18},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.433,"sp":0.143,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.6655,"q2v":0.3539,"cvpos":0.5146}},"lxr_fc_rights":0.14},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.473,"sp":0.147,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.5756,"q2v":0.3539,"cvpos":0.5173}},"lxr_fc_rights":0.15},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.493,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.5664,"q2v":0.3539,"cvpos":0.5208}},"lxr_fc_rights":0.15},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.483,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.5571,"q2v":0.3539,"cvpos":0.5188}},"lxr_fc_rights":0.15},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.483,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.5431,"q2v":0.3539,"cvpos":0.5202}},"lxr_fc_rights":0.15},{"stockId":1000000000008305,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.553,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.527,"q2v":0.3539,"cvpos":0.5257}},"lxr_fc_rights":0.15},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.553,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.5231,"q2v":0.3539,"cvpos":0.5264}},"lxr_fc_rights":0.15},{"stockId":1000000000008305,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.603,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.5231,"q2v":0.3539,"cvpos":0.5313}},"lxr_fc_rights":0.16},{"stockId":1000000000008305,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.593,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.523,"q2v":0.3539,"cvpos":0.5313}},"lxr_fc_rights":0.16},{"stockId":1000000000008305,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.633,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.5166,"q2v":0.3527,"cvpos":0.5368}},"lxr_fc_rights":0.16},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.613,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.516,"q2v":0.3486,"cvpos":0.5354}},"lxr_fc_rights":0.16},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.653,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.5154,"q2v":0.3486,"cvpos":0.5375}},"lxr_fc_rights":0.16},{"stockId":1000000000008305,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.653,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.5154,"q2v":0.3486,"cvpos":0.5382}},"lxr_fc_rights":0.16},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.653,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.5154,"q2v":0.3486,"cvpos":0.5396}},"lxr_fc_rights":0.16},{"stockId":1000000000008305,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.683,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.5077,"q2v":0.3462,"cvpos":0.5437}},"lxr_fc_rights":0.17},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.653,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.5077,"q2v":0.3443,"cvpos":0.5437}},"lxr_fc_rights":0.17},{"stockId":1000000000008305,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.683,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.5077,"q2v":0.3443,"cvpos":0.5444}},"lxr_fc_rights":0.17},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.743,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.5065,"q2v":0.3443,"cvpos":0.5494}},"lxr_fc_rights":0.17},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.773,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.5026,"q2v":0.3441,"cvpos":0.5535}},"lxr_fc_rights":0.18},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.773,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.5001,"q2v":0.3424,"cvpos":0.5562}},"lxr_fc_rights":0.18},{"stockId":1000000000008305,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.823,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.5001,"q2v":0.3399,"cvpos":0.5589}},"lxr_fc_rights":0.18},{"stockId":1000000000008305,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.833,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.5001,"q2v":0.3399,"cvpos":0.5611}},"lxr_fc_rights":0.18},{"stockId":1000000000008305,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.903,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.5001,"q2v":0.3399,"cvpos":0.5661}},"lxr_fc_rights":0.19},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.943,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4952,"q2v":0.3385,"cvpos":0.5756}},"lxr_fc_rights":0.19},{"stockId":1000000000008305,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.883,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4924,"q2v":0.3368,"cvpos":0.5687}},"lxr_fc_rights":0.19},{"stockId":1000000000008305,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.863,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4924,"q2v":0.3368,"cvpos":0.5667}},"lxr_fc_rights":0.19},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.953,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4924,"q2v":0.3368,"cvpos":0.5786}},"lxr_fc_rights":0.2},{"stockId":1000000000008305,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.004,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4924,"q2v":0.3368,"cvpos":0.5897}},"lxr_fc_rights":0.2},{"stockId":1000000000008305,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.044,"sp":0.204,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4808,"q2v":0.3361,"cvpos":0.6006}},"lxr_fc_rights":0.2},{"stockId":1000000000008305,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.224,"sp":0.222,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.477,"q2v":0.3361,"cvpos":0.6491}},"lxr_fc_rights":0.22},{"stockId":1000000000008305,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.444,"sp":0.244,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.477,"q2v":0.3361,"cvpos":0.7639}},"lxr_fc_rights":0.24},{"stockId":1000000000008305,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.464,"sp":0.246,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.477,"q2v":0.3361,"cvpos":0.7747}},"lxr_fc_rights":0.25},{"stockId":1000000000008305,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.154,"sp":0.215,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4765,"q2v":0.3361,"cvpos":0.6356}},"lxr_fc_rights":0.22},{"stockId":1000000000008305,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.823,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4712,"q2v":0.3335,"cvpos":0.577}},"lxr_fc_rights":0.18},{"stockId":1000000000008305,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.903,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4689,"q2v":0.3308,"cvpos":0.5798}},"lxr_fc_rights":0.19},{"stockId":1000000000008305,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.943,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4686,"q2v":0.3308,"cvpos":0.5861}},"lxr_fc_rights":0.19},{"stockId":1000000000008305,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.903,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4686,"q2v":0.3308,"cvpos":0.5814}},"lxr_fc_rights":0.19},{"stockId":1000000000008305,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.903,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4677,"q2v":0.3308,"cvpos":0.5828}},"lxr_fc_rights":0.19},{"stockId":1000000000008305,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.943,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4637,"q2v":0.3308,"cvpos":0.5881}},"lxr_fc_rights":0.19},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.953,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4606,"q2v":0.3308,"cvpos":0.5889}},"lxr_fc_rights":0.19},{"stockId":1000000000008305,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.903,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4606,"q2v":0.3308,"cvpos":0.5869}},"lxr_fc_rights":0.19},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.994,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4606,"q2v":0.3299,"cvpos":0.5953}},"lxr_fc_rights":0.2},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.004,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.458,"q2v":0.3295,"cvpos":0.5992}},"lxr_fc_rights":0.2},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.983,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4553,"q2v":0.3295,"cvpos":0.5978}},"lxr_fc_rights":0.2},{"stockId":1000000000008305,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.973,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4553,"q2v":0.3295,"cvpos":0.5958}},"lxr_fc_rights":0.2},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.004,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4553,"q2v":0.3295,"cvpos":0.5994}},"lxr_fc_rights":0.2},{"stockId":1000000000008305,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.024,"sp":0.202,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4549,"q2v":0.3295,"cvpos":0.6036}},"lxr_fc_rights":0.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.144,"sp":0.214,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4544,"q2v":0.3274,"cvpos":0.6366}},"lxr_fc_rights":0.21},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.134,"sp":0.213,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4542,"q2v":0.3274,"cvpos":0.6325}},"lxr_fc_rights":0.21},{"stockId":1000000000008305,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.064,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.454,"q2v":0.3274,"cvpos":0.6139}},"lxr_fc_rights":0.21},{"stockId":1000000000008305,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.743,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4539,"q2v":0.3274,"cvpos":0.5953}},"lxr_fc_rights":0.17},{"stockId":1000000000008305,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.583,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4514,"q2v":0.3237,"cvpos":0.5897}},"lxr_fc_rights":0.16},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.613,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4489,"q2v":0.3237,"cvpos":0.5922}},"lxr_fc_rights":0.16},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.543,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4489,"q2v":0.3237,"cvpos":0.5903}},"lxr_fc_rights":0.15},{"stockId":1000000000008305,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.553,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4489,"q2v":0.3237,"cvpos":0.5911}},"lxr_fc_rights":0.16},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.513,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4489,"q2v":0.3222,"cvpos":0.5922}},"lxr_fc_rights":0.15},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.693,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4489,"q2v":0.3222,"cvpos":0.5931}},"lxr_fc_rights":0.17},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.703,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4489,"q2v":0.3222,"cvpos":0.5939}},"lxr_fc_rights":0.17},{"stockId":1000000000008305,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.733,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4485,"q2v":0.3222,"cvpos":0.5953}},"lxr_fc_rights":0.17},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008305,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4466,"q2v":0.3161,"cvpos":0.6214}},"ps_ttm":2.085,"lxr_fc_rights":0.17},{"stockId":1000000000008305,"date":"2026-03-25T16:00:00.000Z","sp":0.17,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4466,"q2v":0.3154,"cvpos":0.6117}},"ps_ttm":2.037,"lxr_fc_rights":0.17},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008305,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4466,"q2v":0.3154,"cvpos":0.625}},"ps_ttm":2.097,"lxr_fc_rights":0.17},{"stockId":1000000000008305,"date":"2026-03-23T16:00:00.000Z","sp":0.173,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4466,"q2v":0.3154,"cvpos":0.6189}},"ps_ttm":2.073,"lxr_fc_rights":0.17},{"stockId":1000000000008305,"date":"2026-03-22T16:00:00.000Z","sp":0.182,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4446,"q2v":0.3154,"cvpos":0.637}},"ps_ttm":2.181,"lxr_fc_rights":0.18},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008305,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4425,"q2v":0.3148,"cvpos":0.6949}},"ps_ttm":2.325,"lxr_fc_rights":0.19},{"stockId":1000000000008305,"date":"2026-03-18T16:00:00.000Z","sp":0.196,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4425,"q2v":0.3148,"cvpos":0.7004}},"ps_ttm":2.349,"lxr_fc_rights":0.2},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008305,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4425,"q2v":0.3148,"cvpos":0.7208}},"ps_ttm":2.385,"lxr_fc_rights":0.2},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008305,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4425,"q2v":0.3148,"cvpos":0.7218}},"ps_ttm":2.385,"lxr_fc_rights":0.2},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008305,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4422,"q2v":0.3112,"cvpos":0.7441}},"ps_ttm":2.397,"lxr_fc_rights":0.2},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008305,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4406,"q2v":0.3105,"cvpos":0.7462}},"ps_ttm":2.397,"lxr_fc_rights":0.2},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008305,"sp":0.204,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4389,"q2v":0.3105,"cvpos":0.767}},"ps_ttm":2.445,"lxr_fc_rights":0.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008305,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4385,"q2v":0.3105,"cvpos":0.7486}},"ps_ttm":2.397,"lxr_fc_rights":0.2},{"stockId":1000000000008305,"date":"2026-03-09T16:00:00.000Z","sp":0.203,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4373,"q2v":0.3105,"cvpos":0.758}},"ps_ttm":2.433,"lxr_fc_rights":0.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008305,"sp":0.202,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4361,"q2v":0.3077,"cvpos":0.758}},"ps_ttm":2.421,"lxr_fc_rights":0.2},{"stockId":1000000000008305,"date":"2026-03-05T16:00:00.000Z","sp":0.209,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4357,"q2v":0.3077,"cvpos":0.7809}},"ps_ttm":2.505,"lxr_fc_rights":0.21},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008305,"sp":0.219,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4357,"q2v":0.3077,"cvpos":0.8183}},"ps_ttm":2.625,"lxr_fc_rights":0.22},{"stockId":1000000000008305,"date":"2026-03-03T16:00:00.000Z","sp":0.213,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4357,"q2v":0.3077,"cvpos":0.7917}},"ps_ttm":2.553,"lxr_fc_rights":0.21},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008305,"sp":0.208,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4326,"q2v":0.3077,"cvpos":0.783}},"ps_ttm":2.493,"lxr_fc_rights":0.21},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008305,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4295,"q2v":0.3077,"cvpos":0.7858}},"ps_ttm":2.517,"lxr_fc_rights":0.21},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008305,"sp":0.215,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4271,"q2v":0.3075,"cvpos":0.8031}},"ps_ttm":2.577,"lxr_fc_rights":0.21},{"stockId":1000000000008305,"date":"2026-02-25T16:00:00.000Z","sp":0.219,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.424,"q2v":0.3075,"cvpos":0.8197}},"ps_ttm":2.625,"lxr_fc_rights":0.22},{"stockId":1000000000008305,"date":"2026-02-24T16:00:00.000Z","sp":0.216,"statistics":{"ps_ttm":{"q8v":2.5602,"q5v":0.4233,"q2v":0.3075,"cvpos":0.8056}},"ps_ttm":2.589,"lxr_fc_rights":0.22},{"stockId":1000000000008305,"date":"2026-02-23T16:00:00.000Z","sp":0.211,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4357,"q2v":0.3075,"cvpos":0.7899}},"lxr_fc_rights":0.21},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008305,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4357,"q2v":0.3075,"cvpos":0.7831}},"lxr_fc_rights":0.21},{"stockId":1000000000008305,"date":"2026-02-19T16:00:00.000Z","sp":0.209,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4295,"q2v":0.3075,"cvpos":0.7823}},"lxr_fc_rights":0.21},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008305,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4295,"q2v":0.3075,"cvpos":0.7853}},"lxr_fc_rights":0.21},{"stockId":1000000000008305,"date":"2026-02-12T16:00:00.000Z","sp":0.22,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4233,"q2v":0.3002,"cvpos":0.8211}},"lxr_fc_rights":0.22},{"stockId":1000000000008305,"date":"2026-02-11T16:00:00.000Z","sp":0.208,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4233,"q2v":0.3002,"cvpos":0.7859}},"lxr_fc_rights":0.21},{"stockId":1000000000008305,"date":"2026-02-10T16:00:00.000Z","sp":0.234,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4233,"q2v":0.3,"cvpos":0.8412}},"lxr_fc_rights":0.23},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008305,"sp":0.234,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":0.4233,"q2v":0.3,"cvpos":0.8424}},"lxr_fc_rights":0.23},{"stockId":1000000000008305,"date":"2026-02-08T16:00:00.000Z","sp":0.235,"statistics":{"ps_ttm":{"q8v":2.5602,"q5v":0.4233,"q2v":0.3,"cvpos":0.8438}},"lxr_fc_rights":0.23},{"stockId":1000000000008305,"date":"2026-02-05T16:00:00.000Z","sp":0.22,"statistics":{"ps_ttm":{"q8v":2.5602,"q5v":0.417,"q2v":0.3,"cvpos":0.8266}},"lxr_fc_rights":0.22},{"stockId":1000000000008305,"date":"2026-02-04T16:00:00.000Z","sp":0.249,"statistics":{"ps_ttm":{"q8v":2.5602,"q5v":0.417,"q2v":0.3,"cvpos":0.8631}},"lxr_fc_rights":0.25},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008305,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.5602,"q5v":0.417,"q2v":0.2935,"cvpos":0.8358}},"lxr_fc_rights":0.22},{"stockId":1000000000008305,"date":"2026-02-02T16:00:00.000Z","sp":0.2,"statistics":{"ps_ttm":{"q8v":2.5196,"q5v":0.417,"q2v":0.2935,"cvpos":0.7663}},"lxr_fc_rights":0.2},{"stockId":1000000000008305,"date":"2026-02-01T16:00:00.000Z","sp":0.207,"statistics":{"ps_ttm":{"q8v":2.5196,"q5v":0.4168,"q2v":0.2929,"cvpos":0.7921}},"lxr_fc_rights":0.21},{"stockId":1000000000008305,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.756,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.5196,"q5v":0.4108,"q2v":0.2929,"cvpos":0.8415}},"lxr_fc_rights":0.23},{"stockId":1000000000008305,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.816,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.5196,"q5v":0.4108,"q2v":0.2856,"cvpos":0.8469}},"lxr_fc_rights":0.23},{"stockId":1000000000008305,"date":"2026-01-27T16:00:00.000Z","ps_ttm":3.056,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.5196,"q5v":0.4106,"q2v":0.2856,"cvpos":0.8711}},"lxr_fc_rights":0.25},{"stockId":1000000000008305,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.996,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.5196,"q5v":0.4104,"q2v":0.2856,"cvpos":0.8655}},"lxr_fc_rights":0.25},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.96,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.5137,"q5v":0.4104,"q2v":0.2856,"cvpos":0.8641}},"lxr_fc_rights":0.25},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.056,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.4926,"q5v":0.4046,"q2v":0.2856,"cvpos":0.8723}},"lxr_fc_rights":0.25},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.996,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.4776,"q5v":0.4043,"q2v":0.2856,"cvpos":0.868}},"lxr_fc_rights":0.25},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.056,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.4464,"q5v":0.404,"q2v":0.2856,"cvpos":0.8733}},"lxr_fc_rights":0.25},{"stockId":1000000000008305,"date":"2026-01-19T16:00:00.000Z","ps_ttm":3.116,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.4464,"q5v":0.404,"q2v":0.2856,"cvpos":0.8786}},"lxr_fc_rights":0.26},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.056,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.4464,"q5v":0.404,"q2v":0.2856,"cvpos":0.8759}},"lxr_fc_rights":0.25},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.056,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.4464,"q5v":0.4008,"q2v":0.2856,"cvpos":0.8776}},"lxr_fc_rights":0.25},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.236,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.4464,"q5v":0.4008,"q2v":0.2856,"cvpos":0.8912}},"lxr_fc_rights":0.27},{"stockId":1000000000008305,"date":"2026-01-13T16:00:00.000Z","ps_ttm":3.356,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.4464,"q5v":0.4008,"q2v":0.2856,"cvpos":0.8965}},"lxr_fc_rights":0.28},{"stockId":1000000000008305,"date":"2026-01-12T16:00:00.000Z","ps_ttm":3.476,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.4356,"q5v":0.3996,"q2v":0.2856,"cvpos":0.9004}},"lxr_fc_rights":0.29},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.476,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.4356,"q5v":0.3984,"q2v":0.2846,"cvpos":0.9018}},"lxr_fc_rights":0.29},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.775,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.4356,"q5v":0.3984,"q2v":0.2846,"cvpos":0.9184}},"lxr_fc_rights":0.31},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.236,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.4356,"q5v":0.3984,"q2v":0.2782,"cvpos":0.898}},"lxr_fc_rights":0.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.176,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.4356,"q5v":0.3984,"q2v":0.2782,"cvpos":0.8937}},"lxr_fc_rights":0.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.236,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.4356,"q5v":0.398,"q2v":0.2782,"cvpos":0.899}},"lxr_fc_rights":0.27},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.595,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.4003,"q5v":0.3976,"q2v":0.2782,"cvpos":0.9113}},"lxr_fc_rights":0.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.535,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.4003,"q5v":0.3976,"q2v":0.2782,"cvpos":0.9075}},"lxr_fc_rights":0.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.476,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.4003,"q5v":0.3976,"q2v":0.2782,"cvpos":0.9074}},"lxr_fc_rights":0.29},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.595,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.4003,"q5v":0.3976,"q2v":0.2782,"cvpos":0.9127}},"lxr_fc_rights":0.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.895,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.4003,"q5v":0.3976,"q2v":0.2782,"cvpos":0.9222}},"lxr_fc_rights":0.33},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":4.015,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.3936,"q5v":0.3951,"q2v":0.2782,"cvpos":0.9251}},"lxr_fc_rights":0.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":4.135,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.3936,"q5v":0.3951,"q2v":0.2782,"cvpos":0.9291}},"lxr_fc_rights":0.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":4.374,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.3936,"q5v":0.3951,"q2v":0.2782,"cvpos":0.9372}},"lxr_fc_rights":0.37},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":4.195,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.3936,"q5v":0.3924,"q2v":0.2709,"cvpos":0.9333}},"lxr_fc_rights":0.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":4.255,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.3936,"q5v":0.3924,"q2v":0.2709,"cvpos":0.9374}},"lxr_fc_rights":0.36},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":4.195,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.3936,"q5v":0.3924,"q2v":0.2709,"cvpos":0.936}},"lxr_fc_rights":0.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":4.674,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3936,"q5v":0.3924,"q2v":0.2709,"cvpos":0.9413}},"lxr_fc_rights":0.39},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":4.794,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.3936,"q5v":0.3922,"q2v":0.2709,"cvpos":0.9441}},"lxr_fc_rights":0.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":4.914,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.3936,"q5v":0.3921,"q2v":0.2709,"cvpos":0.9456}},"lxr_fc_rights":0.41},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":5.034,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.3936,"q5v":0.3917,"q2v":0.2709,"cvpos":0.9565}},"lxr_fc_rights":0.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":4.734,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.3936,"q5v":0.3912,"q2v":0.2709,"cvpos":0.9469}},"lxr_fc_rights":0.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":4.914,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.3936,"q5v":0.3912,"q2v":0.2709,"cvpos":0.9482}},"lxr_fc_rights":0.41},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":5.093,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.3936,"q5v":0.3912,"q2v":0.2709,"cvpos":0.9618}},"lxr_fc_rights":0.43},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":4.614,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.3936,"q5v":0.3912,"q2v":0.2636,"cvpos":0.9497}},"lxr_fc_rights":0.39},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.416,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.3936,"q5v":0.3912,"q2v":0.2563,"cvpos":0.9279}},"lxr_fc_rights":0.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.948,"sp":0.246,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":0.3912,"q2v":0.2563,"cvpos":0.9074}},"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.972,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":0.3912,"q2v":0.2563,"cvpos":0.9113}},"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.876,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":0.3903,"q2v":0.2563,"cvpos":0.9031}},"lxr_fc_rights":0.24},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.996,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":0.3895,"q2v":0.2563,"cvpos":0.9129}},"lxr_fc_rights":0.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.325,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":0.3888,"q2v":0.2489,"cvpos":0.7837}},"lxr_fc_rights":0.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.91,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":0.3881,"q2v":0.2489,"cvpos":0.9428}},"lxr_fc_rights":0.35},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":4.916,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3516,"q5v":0.387,"q2v":0.2489,"cvpos":0.9509}},"lxr_fc_rights":0.44},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":5.53,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.3516,"q5v":0.3859,"q2v":0.2489,"cvpos":0.9686}},"lxr_fc_rights":0.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":6.033,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.3516,"q5v":0.3848,"q2v":0.2371,"cvpos":0.9864}},"lxr_fc_rights":0.54},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":6.368,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.3516,"q5v":0.3848,"q2v":0.2371,"cvpos":0.9891}},"lxr_fc_rights":0.57},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":5.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.3516,"q5v":0.3848,"q2v":0.2371,"cvpos":0.9768}},"lxr_fc_rights":0.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":5.698,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.3516,"q5v":0.3848,"q2v":0.2371,"cvpos":0.9836}},"lxr_fc_rights":0.51},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":5.53,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.3516,"q5v":0.3848,"q2v":0.2201,"cvpos":0.9754}},"lxr_fc_rights":0.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":5.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.3516,"q5v":0.3848,"q2v":0.2089,"cvpos":0.9796}},"lxr_fc_rights":0.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":5.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.3516,"q5v":0.3848,"q2v":0.2089,"cvpos":0.981}},"lxr_fc_rights":0.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":5.698,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.3275,"q5v":0.3848,"q2v":0.2089,"cvpos":0.985}},"lxr_fc_rights":0.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":5.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.3275,"q5v":0.3848,"q2v":0.2089,"cvpos":0.9836}},"lxr_fc_rights":0.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":5.698,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.3096,"q5v":0.3847,"q2v":0.2032,"cvpos":0.9864}},"lxr_fc_rights":0.51},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":5.53,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.3096,"q5v":0.3842,"q2v":0.175,"cvpos":0.9837}},"lxr_fc_rights":0.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":5.474,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3096,"q5v":0.3838,"q2v":0.175,"cvpos":0.9837}},"lxr_fc_rights":0.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":5.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.3096,"q5v":0.3838,"q2v":0.175,"cvpos":0.9864}},"lxr_fc_rights":0.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":5.53,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.3096,"q5v":0.3823,"q2v":0.175,"cvpos":0.9864}},"lxr_fc_rights":0.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":6.256,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.3096,"q5v":0.3807,"q2v":0.1693,"cvpos":0.9891}},"lxr_fc_rights":0.56},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":6.927,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.3096,"q5v":0.3807,"q2v":0.1637,"cvpos":0.9959}},"lxr_fc_rights":0.62},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":7.038,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3079,"q5v":0.3802,"q2v":0.1637,"cvpos":0.9973}},"lxr_fc_rights":0.63},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":7.597,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.3079,"q5v":0.3797,"q2v":0.1637,"cvpos":0.9986}},"lxr_fc_rights":0.68},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":7.597,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.3079,"q5v":0.3797,"q2v":0.1637,"cvpos":1}},"lxr_fc_rights":0.68},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":6.815,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.3079,"q5v":0.3797,"q2v":0.1547,"cvpos":0.9986}},"lxr_fc_rights":0.61},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":6.703,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2987,"q5v":0.3797,"q2v":0.1524,"cvpos":0.9986}},"lxr_fc_rights":0.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":6.815,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.2987,"q5v":0.3797,"q2v":0.1524,"cvpos":1}},"lxr_fc_rights":0.61},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":6.48,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.2902,"q5v":0.3797,"q2v":0.1524,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":5.698,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2895,"q5v":0.3797,"q2v":0.148,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":5.195,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.2895,"q5v":0.3784,"q2v":0.148,"cvpos":0.9986}},"lxr_fc_rights":0.47},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":5.083,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.2803,"q5v":0.3784,"q2v":0.148,"cvpos":0.9946}},"lxr_fc_rights":0.46},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":4.916,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.2677,"q5v":0.3784,"q2v":0.148,"cvpos":0.9891}},"lxr_fc_rights":0.44},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":4.916,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.2677,"q5v":0.3784,"q2v":0.148,"cvpos":0.9905}},"lxr_fc_rights":0.44},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":4.916,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.2677,"q5v":0.3784,"q2v":0.1412,"cvpos":0.9918}},"lxr_fc_rights":0.44},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":4.916,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.2677,"q5v":0.3784,"q2v":0.1412,"cvpos":0.9932}},"lxr_fc_rights":0.44},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":5.083,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.2677,"q5v":0.3784,"q2v":0.1412,"cvpos":0.9959}},"lxr_fc_rights":0.46},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":5.139,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.2677,"q5v":0.3783,"q2v":0.1412,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":5.027,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.2677,"q5v":0.3782,"q2v":0.1412,"cvpos":0.9973}},"lxr_fc_rights":0.45},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":5.083,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.2677,"q5v":0.3782,"q2v":0.1412,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":5.307,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.2677,"q5v":0.377,"q2v":0.1412,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":4.525,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2623,"q5v":0.377,"q2v":0.1412,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":4.245,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.2433,"q5v":0.377,"q2v":0.1412,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":4.189,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.2341,"q5v":0.377,"q2v":0.1412,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":4.078,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.2257,"q5v":0.377,"q2v":0.1345,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":4.134,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.2157,"q5v":0.377,"q2v":0.1345,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.854,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.2156,"q5v":0.377,"q2v":0.1345,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.798,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.2156,"q5v":0.377,"q2v":0.1345,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.575,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.2156,"q5v":0.377,"q2v":0.1345,"cvpos":0.9919}},"lxr_fc_rights":0.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.463,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2064,"q5v":0.3752,"q2v":0.1345,"cvpos":0.9919}},"lxr_fc_rights":0.31},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.575,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.2064,"q5v":0.3735,"q2v":0.1345,"cvpos":0.9932}},"lxr_fc_rights":0.32},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.575,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.2064,"q5v":0.3735,"q2v":0.1345,"cvpos":0.9946}},"lxr_fc_rights":0.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.352,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.1837,"q5v":0.3735,"q2v":0.1345,"cvpos":0.9946}},"lxr_fc_rights":0.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.184,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1837,"q5v":0.3735,"q2v":0.1345,"cvpos":0.9919}},"lxr_fc_rights":0.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.184,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1837,"q5v":0.3735,"q2v":0.1345,"cvpos":0.9932}},"lxr_fc_rights":0.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.184,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1417,"q5v":0.3735,"q2v":0.1345,"cvpos":0.9946}},"lxr_fc_rights":0.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.128,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1417,"q5v":0.3735,"q2v":0.1345,"cvpos":0.9905}},"lxr_fc_rights":0.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.607,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1417,"q5v":0.3735,"q2v":0.1345,"cvpos":0.9455}},"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.607,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.0997,"q5v":0.3734,"q2v":0.1345,"cvpos":0.947}},"lxr_fc_rights":0.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.607,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.0997,"q5v":0.3734,"q2v":0.1345,"cvpos":0.9484}},"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.56,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.0997,"q5v":0.3713,"q2v":0.1345,"cvpos":0.9374}},"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.607,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.0997,"q5v":0.3693,"q2v":0.1345,"cvpos":0.9496}},"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.56,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.0997,"q5v":0.3672,"q2v":0.1345,"cvpos":0.9401}},"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.607,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.0913,"q5v":0.3672,"q2v":0.1345,"cvpos":0.9511}},"lxr_fc_rights":0.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.607,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.0913,"q5v":0.3672,"q2v":0.1345,"cvpos":0.9524}},"lxr_fc_rights":0.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.7,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0829,"q5v":0.3671,"q2v":0.1345,"cvpos":0.9687}},"lxr_fc_rights":0.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.793,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0829,"q5v":0.3669,"q2v":0.1345,"cvpos":0.9755}},"lxr_fc_rights":0.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.607,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.0661,"q5v":0.3661,"q2v":0.1345,"cvpos":0.9564}},"lxr_fc_rights":0.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.56,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.0577,"q5v":0.3616,"q2v":0.1345,"cvpos":0.9484}},"lxr_fc_rights":0.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.56,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.0577,"q5v":0.361,"q2v":0.1345,"cvpos":0.9497}},"lxr_fc_rights":0.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.514,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.0577,"q5v":0.361,"q2v":0.1345,"cvpos":0.9442}},"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.607,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.0157,"q5v":0.361,"q2v":0.1345,"cvpos":0.9578}},"lxr_fc_rights":0.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.29,"sp":0.246,"statistics":{"ps_ttm":{"q8v":2.0073,"q5v":0.361,"q2v":0.1345,"cvpos":0.8597}},"lxr_fc_rights":0.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.206,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.9941,"q5v":0.361,"q2v":0.1345,"cvpos":0.8329}},"lxr_fc_rights":0.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.216,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.9821,"q5v":0.3588,"q2v":0.1345,"cvpos":0.8383}},"lxr_fc_rights":0.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.262,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.9569,"q5v":0.3568,"q2v":0.1345,"cvpos":0.8435}},"lxr_fc_rights":0.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.327,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.9387,"q5v":0.3548,"q2v":0.1345,"cvpos":0.8787}},"lxr_fc_rights":0.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.327,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.8648,"q5v":0.3548,"q2v":0.1345,"cvpos":0.8801}},"lxr_fc_rights":0.25},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.184,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.8094,"q5v":0.3548,"q2v":0.1345,"cvpos":0.8329}},"lxr_fc_rights":0.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.142,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.7448,"q5v":0.3548,"q2v":0.1345,"cvpos":0.8302}},"lxr_fc_rights":0.26},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.066,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.4463,"q5v":0.3548,"q2v":0.1345,"cvpos":0.8177}},"lxr_fc_rights":0.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.058,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.3463,"q5v":0.3548,"q2v":0.1345,"cvpos":0.8147}},"lxr_fc_rights":0.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.091,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.3463,"q5v":0.3539,"q2v":0.1345,"cvpos":0.8215}},"lxr_fc_rights":0.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.1,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3155,"q5v":0.3539,"q2v":0.1345,"cvpos":0.8247}},"lxr_fc_rights":0.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.1,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.3539,"q2v":0.1345,"cvpos":0.8261}},"lxr_fc_rights":0.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.184,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.254,"q5v":0.3539,"q2v":0.1345,"cvpos":0.834}},"lxr_fc_rights":0.26},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.268,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1463,"q5v":0.3539,"q2v":0.1345,"cvpos":0.8474}},"lxr_fc_rights":0.27},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.31,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1078,"q5v":0.3539,"q2v":0.1345,"cvpos":0.8719}},"lxr_fc_rights":0.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.352,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1001,"q5v":0.3539,"q2v":0.1345,"cvpos":0.8818}},"lxr_fc_rights":0.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.352,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.9232,"q5v":0.3539,"q2v":0.1345,"cvpos":0.8832}},"lxr_fc_rights":0.28},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.268,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7462,"q5v":0.3539,"q2v":0.1345,"cvpos":0.8531}},"lxr_fc_rights":0.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.31,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5847,"q5v":0.3539,"q2v":0.1345,"cvpos":0.876}},"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.394,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5664,"q5v":0.3539,"q2v":0.1345,"cvpos":0.9005}},"lxr_fc_rights":0.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.352,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5478,"q5v":0.3539,"q2v":0.1345,"cvpos":0.8859}},"lxr_fc_rights":0.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.31,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5385,"q5v":0.3527,"q2v":0.1345,"cvpos":0.8804}},"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.394,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5308,"q5v":0.3527,"q2v":0.1345,"cvpos":0.902}},"lxr_fc_rights":0.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.352,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5231,"q5v":0.3527,"q2v":0.1345,"cvpos":0.8883}},"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.268,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5231,"q5v":0.3486,"q2v":0.1345,"cvpos":0.8624}},"lxr_fc_rights":0.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.31,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5229,"q5v":0.3486,"q2v":0.1345,"cvpos":0.8845}},"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.268,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5166,"q5v":0.3462,"q2v":0.1345,"cvpos":0.8655}},"lxr_fc_rights":0.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.268,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5166,"q5v":0.3462,"q2v":0.1345,"cvpos":0.8667}},"lxr_fc_rights":0.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.268,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5154,"q5v":0.3462,"q2v":0.1345,"cvpos":0.8678}},"lxr_fc_rights":0.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.268,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5154,"q5v":0.3443,"q2v":0.1345,"cvpos":0.8692}},"lxr_fc_rights":0.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.352,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5154,"q5v":0.3441,"q2v":0.1345,"cvpos":0.8899}},"lxr_fc_rights":0.28},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.142,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5077,"q5v":0.3424,"q2v":0.1345,"cvpos":0.8573}},"lxr_fc_rights":0.25},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.083,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.5077,"q5v":0.3424,"q2v":0.1345,"cvpos":0.8503}},"lxr_fc_rights":0.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.058,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.5077,"q5v":0.3424,"q2v":0.1345,"cvpos":0.8488}},"lxr_fc_rights":0.24},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.058,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.5052,"q5v":0.3387,"q2v":0.1345,"cvpos":0.8505}},"lxr_fc_rights":0.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.007,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.5001,"q5v":0.3385,"q2v":0.1345,"cvpos":0.8492}},"lxr_fc_rights":0.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.142,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5001,"q5v":0.3385,"q2v":0.1345,"cvpos":0.8585}},"lxr_fc_rights":0.26},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.226,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5001,"q5v":0.3385,"q2v":0.1345,"cvpos":0.8678}},"lxr_fc_rights":0.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.083,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.5001,"q5v":0.3368,"q2v":0.1345,"cvpos":0.8542}},"lxr_fc_rights":0.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.957,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.5001,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8505}},"lxr_fc_rights":0.23},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.982,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8519}},"lxr_fc_rights":0.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.016,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8544}},"lxr_fc_rights":0.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.091,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8556}},"lxr_fc_rights":0.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.1,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8569}},"lxr_fc_rights":0.25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.1,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8587}},"lxr_fc_rights":0.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.1,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4847,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8601}},"lxr_fc_rights":0.25},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.184,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.477,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8612}},"lxr_fc_rights":0.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.268,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.477,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8719}},"lxr_fc_rights":0.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.31,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.477,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8869}},"lxr_fc_rights":0.27},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.268,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4759,"q5v":0.3361,"q2v":0.1345,"cvpos":0.875}},"lxr_fc_rights":0.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.352,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4731,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8913}},"lxr_fc_rights":0.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.352,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4693,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8925}},"lxr_fc_rights":0.28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.31,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.891}},"lxr_fc_rights":0.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.31,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3348,"q2v":0.1345,"cvpos":0.8922}},"lxr_fc_rights":0.27},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.352,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8925}},"lxr_fc_rights":0.28},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.394,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9007}},"lxr_fc_rights":0.28},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.352,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8937}},"lxr_fc_rights":0.28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.436,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.925}},"lxr_fc_rights":0.29},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.394,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9018}},"lxr_fc_rights":0.28},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.394,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.902}},"lxr_fc_rights":0.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.394,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9034}},"lxr_fc_rights":0.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.478,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9401}},"lxr_fc_rights":0.29},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.52,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9454}},"lxr_fc_rights":0.3},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.52,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9468}},"lxr_fc_rights":0.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.394,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9088}},"lxr_fc_rights":0.28},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.562,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9524}},"lxr_fc_rights":0.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.394,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9114}},"lxr_fc_rights":0.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.394,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9127}},"lxr_fc_rights":0.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.394,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9141}},"lxr_fc_rights":0.28},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.436,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9293}},"lxr_fc_rights":0.29},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.436,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9305}},"lxr_fc_rights":0.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.52,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9495}},"lxr_fc_rights":0.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.394,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3335,"q2v":0.1345,"cvpos":0.9194}},"lxr_fc_rights":0.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.436,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9333}},"lxr_fc_rights":0.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.436,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9346}},"lxr_fc_rights":0.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.562,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9536}},"lxr_fc_rights":0.3},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.562,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.955}},"lxr_fc_rights":0.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.646,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9646}},"lxr_fc_rights":0.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.73,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9714}},"lxr_fc_rights":0.32},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.688,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9687}},"lxr_fc_rights":0.32},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.604,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9604}},"lxr_fc_rights":0.31},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.394,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4693,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9321}},"lxr_fc_rights":0.28},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.52,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9592}},"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.688,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.97}},"lxr_fc_rights":0.32},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.772,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9754}},"lxr_fc_rights":0.33},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.73,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9741}},"lxr_fc_rights":0.32},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.394,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9388}},"lxr_fc_rights":0.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.394,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9401}},"lxr_fc_rights":0.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.436,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9495}},"lxr_fc_rights":0.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.394,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9427}},"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.604,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.966}},"lxr_fc_rights":0.31},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.646,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9728}},"lxr_fc_rights":0.31},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.688,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9741}},"lxr_fc_rights":0.32},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.908,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9795}},"lxr_fc_rights":0.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.908,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.981}},"lxr_fc_rights":0.31},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.954,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.985}},"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.954,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9864}},"lxr_fc_rights":0.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.862,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9823}},"lxr_fc_rights":0.31},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.908,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.985}},"lxr_fc_rights":0.31},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.862,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.985}},"lxr_fc_rights":0.31},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.77,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.985}},"lxr_fc_rights":0.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.908,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9864}},"lxr_fc_rights":0.31},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.046,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9891}},"lxr_fc_rights":0.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.093,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9905}},"lxr_fc_rights":0.33},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9905}},"lxr_fc_rights":0.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.139,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9918}},"lxr_fc_rights":0.34},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.139,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9932}},"lxr_fc_rights":0.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.6,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.6,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.6,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.6,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":3.139,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.631,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.446,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9823}},"lxr_fc_rights":0.26},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.308,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9646}},"lxr_fc_rights":0.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.4,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9769}},"lxr_fc_rights":0.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.354,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9714}},"lxr_fc_rights":0.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.299,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9659}},"lxr_fc_rights":0.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.234,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9604}},"lxr_fc_rights":0.24},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.216,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9578}},"lxr_fc_rights":0.24},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.206,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9565}},"lxr_fc_rights":0.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.216,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9591}},"lxr_fc_rights":0.24},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.28,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9632}},"lxr_fc_rights":0.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.243,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9632}},"lxr_fc_rights":0.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.4,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9782}},"lxr_fc_rights":0.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.354,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9741}},"lxr_fc_rights":0.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.446,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9837}},"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.446,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.985}},"lxr_fc_rights":0.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.4,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9823}},"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.446,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9864}},"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.446,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9878}},"lxr_fc_rights":0.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.289,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9741}},"lxr_fc_rights":0.25},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.308,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9782}},"lxr_fc_rights":0.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.4,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9864}},"lxr_fc_rights":0.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.446,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9891}},"lxr_fc_rights":0.26},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.354,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.985}},"lxr_fc_rights":0.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.354,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9864}},"lxr_fc_rights":0.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.4,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9891}},"lxr_fc_rights":0.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.308,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9864}},"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.308,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9877}},"lxr_fc_rights":0.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.354,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9891}},"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.216,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9864}},"lxr_fc_rights":0.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.289,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9878}},"lxr_fc_rights":0.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.631,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.631,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.631,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.299,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9932}},"lxr_fc_rights":0.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.206,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9932}},"lxr_fc_rights":0.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":2.493,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9973}},"lxr_fc_rights":0.27},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.994,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9768}},"lxr_fc_rights":0.22},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.939,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3348,"q2v":0.1345,"cvpos":0.9645}},"lxr_fc_rights":0.21},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.865,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.951}},"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.809,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9374}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.745,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.9196}},"lxr_fc_rights":0.19},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.446,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8692}},"lxr_fc_rights":0.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.346,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4693,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8641}},"lxr_fc_rights":0.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.346,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8653}},"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.146,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8599}},"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.1,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4731,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8589}},"lxr_fc_rights":0.14},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.108,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4731,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8602}},"lxr_fc_rights":0.14},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.254,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.4693,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8614}},"lxr_fc_rights":0.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.3,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8626}},"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":1.316,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8653}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.923,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4731,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8602}},"lxr_fc_rights":0.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.746,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4731,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8494}},"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.585,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4693,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8451}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.539,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8422}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.515,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8299}},"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.515,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4731,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8277}},"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.523,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4731,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8331}},"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.515,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4693,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8288}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.492,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8109}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.5,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8163}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.5,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4731,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8141}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.492,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4731,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8087}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.508,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4693,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8193}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.531,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8286}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.5,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.815}},"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.477,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4731,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8033}},"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.477,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4731,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8033}},"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.469,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4693,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8003}},"lxr_fc_rights":0.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.485,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8054}},"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.492,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8054}},"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.508,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4759,"q5v":0.3361,"q2v":0.1345,"cvpos":0.81}},"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.5,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4759,"q5v":0.3361,"q2v":0.1345,"cvpos":0.806}},"lxr_fc_rights":0.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.5,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4731,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8071}},"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.508,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8095}},"lxr_fc_rights":0.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.523,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8136}},"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.492,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4759,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8033}},"lxr_fc_rights":0.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.477,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4759,"q5v":0.3361,"q2v":0.1345,"cvpos":0.8019}},"lxr_fc_rights":0.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.454,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4731,"q5v":0.3361,"q2v":0.1345,"cvpos":0.7772}},"lxr_fc_rights":0.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.439,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4731,"q5v":0.3361,"q2v":0.1345,"cvpos":0.7497}},"lxr_fc_rights":0.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.354,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4759,"q5v":0.3361,"q2v":0.1345,"cvpos":0.5347}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.354,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.5166,"q5v":0.3361,"q2v":0.1345,"cvpos":0.5332}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.392,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5166,"q5v":0.3361,"q2v":0.1345,"cvpos":0.6757}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.385,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5166,"q5v":0.3361,"q2v":0.1345,"cvpos":0.6372}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.354,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.5166,"q5v":0.3361,"q2v":0.1345,"cvpos":0.5347}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.331,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.5229,"q5v":0.3361,"q2v":0.1345,"cvpos":0.4912}},"lxr_fc_rights":0.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.3,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5928,"q5v":0.3361,"q2v":0.1345,"cvpos":0.4179}},"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.3,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5972,"q5v":0.3361,"q2v":0.1345,"cvpos":0.4179}},"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.308,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5972,"q5v":0.3361,"q2v":0.1345,"cvpos":0.4361}},"lxr_fc_rights":0.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.308,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5972,"q5v":0.3361,"q2v":0.1345,"cvpos":0.4367}},"lxr_fc_rights":0.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.285,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.3361,"q2v":0.1345,"cvpos":0.3959}},"lxr_fc_rights":0.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.285,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.3368,"q2v":0.1345,"cvpos":0.3948}},"lxr_fc_rights":0.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.315,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.3377,"q2v":0.1345,"cvpos":0.4478}},"lxr_fc_rights":0.04},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.315,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.3385,"q2v":0.1345,"cvpos":0.4484}},"lxr_fc_rights":0.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.3,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.3385,"q2v":0.1345,"cvpos":0.4163}},"lxr_fc_rights":0.04},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.308,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.3386,"q2v":0.1345,"cvpos":0.4327}},"lxr_fc_rights":0.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.315,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.3399,"q2v":0.1345,"cvpos":0.4457}},"lxr_fc_rights":0.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.285,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.3411,"q2v":0.1345,"cvpos":0.3959}},"lxr_fc_rights":0.04},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.3,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.3424,"q2v":0.1345,"cvpos":0.4155}},"lxr_fc_rights":0.04},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.308,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.3424,"q2v":0.1345,"cvpos":0.4305}},"lxr_fc_rights":0.04},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.308,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.3441,"q2v":0.1345,"cvpos":0.4293}},"lxr_fc_rights":0.04},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.315,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.3443,"q2v":0.1345,"cvpos":0.4402}},"lxr_fc_rights":0.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.323,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.3453,"q2v":0.1345,"cvpos":0.4476}},"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.308,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.3462,"q2v":0.1345,"cvpos":0.4305}},"lxr_fc_rights":0.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.277,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.3486,"q2v":0.1345,"cvpos":0.3804}},"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.331,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.3486,"q2v":0.1345,"cvpos":0.4647}},"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.331,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.3486,"q2v":0.1345,"cvpos":0.4653}},"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.331,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.3486,"q2v":0.1345,"cvpos":0.4659}},"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.3,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.3527,"q2v":0.1345,"cvpos":0.4142}},"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.354,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.3528,"q2v":0.1345,"cvpos":0.502}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.354,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.3528,"q2v":0.1345,"cvpos":0.502}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.354,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.3527,"q2v":0.1345,"cvpos":0.5027}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.377,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.3527,"q2v":0.1345,"cvpos":0.5545}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.377,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.3528,"q2v":0.1345,"cvpos":0.553}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.377,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6235,"q5v":0.3528,"q2v":0.1345,"cvpos":0.553}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.377,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6235,"q5v":0.3528,"q2v":0.1345,"cvpos":0.5537}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.377,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6235,"q5v":0.3527,"q2v":0.1345,"cvpos":0.5545}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.377,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6279,"q5v":0.3527,"q2v":0.1345,"cvpos":0.5545}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.377,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6367,"q5v":0.3534,"q2v":0.1345,"cvpos":0.5522}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.338,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.6367,"q5v":0.3528,"q2v":0.1345,"cvpos":0.4783}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.346,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6367,"q5v":0.3534,"q2v":0.1345,"cvpos":0.4898}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.346,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6367,"q5v":0.3539,"q2v":0.1345,"cvpos":0.4898}},"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.354,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6367,"q5v":0.3539,"q2v":0.1345,"cvpos":0.4966}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.354,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6367,"q5v":0.3539,"q2v":0.1345,"cvpos":0.4966}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.362,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6367,"q5v":0.3539,"q2v":0.1345,"cvpos":0.5204}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.377,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6367,"q5v":0.3539,"q2v":0.1345,"cvpos":0.5456}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.377,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6367,"q5v":0.3539,"q2v":0.1345,"cvpos":0.5456}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.377,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6367,"q5v":0.3539,"q2v":0.1345,"cvpos":0.5441}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.392,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6367,"q5v":0.3539,"q2v":0.1345,"cvpos":0.6147}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.392,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6367,"q5v":0.3539,"q2v":0.1345,"cvpos":0.6155}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.369,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6367,"q5v":0.3539,"q2v":0.1345,"cvpos":0.5306}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.392,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6455,"q5v":0.3539,"q2v":0.1345,"cvpos":0.615}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.385,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3539,"q2v":0.1345,"cvpos":0.5753}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.354,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3539,"q2v":0.1345,"cvpos":0.4966}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.354,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3539,"q2v":0.1345,"cvpos":0.4973}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.354,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3539,"q2v":0.1345,"cvpos":0.498}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.354,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3543,"q2v":0.1345,"cvpos":0.498}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.354,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.4966}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.338,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.4776}},"lxr_fc_rights":0.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.285,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.394}},"lxr_fc_rights":0.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.331,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.4626}},"lxr_fc_rights":0.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.323,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.4422}},"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.344,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3599,"q2v":0.1345,"cvpos":0.479}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.329,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.4491}},"lxr_fc_rights":0.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.322,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.4375}},"lxr_fc_rights":0.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.315,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.4327}},"lxr_fc_rights":0.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.286,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.3946}},"lxr_fc_rights":0.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.315,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.4301}},"lxr_fc_rights":0.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.264,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.3636}},"lxr_fc_rights":0.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.264,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.3641}},"lxr_fc_rights":0.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.278,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.3796}},"lxr_fc_rights":0.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.3,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.4095}},"lxr_fc_rights":0.04},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.286,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.3962}},"lxr_fc_rights":0.04},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.286,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.3962}},"lxr_fc_rights":0.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.322,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.4334}},"lxr_fc_rights":0.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.329,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.4435}},"lxr_fc_rights":0.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.329,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.4449}},"lxr_fc_rights":0.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.308,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.4193}},"lxr_fc_rights":0.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.337,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.4668}},"lxr_fc_rights":0.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.308,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.4212}},"lxr_fc_rights":0.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.308,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.4218}},"lxr_fc_rights":0.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.286,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.3973}},"lxr_fc_rights":0.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.3,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.422}},"lxr_fc_rights":0.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.308,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.4233}},"lxr_fc_rights":0.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.293,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.4076}},"lxr_fc_rights":0.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.373,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.5116}},"lxr_fc_rights":0.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.344,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.4776}},"lxr_fc_rights":0.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.322,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.4355}},"lxr_fc_rights":0.04},{"ps_ttm":0.308,"sp":0.042,"stockId":1000000000008305,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.4226}},"lxr_fc_rights":0.04},{"ps_ttm":0.308,"sp":0.042,"stockId":1000000000008305,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.4231}},"lxr_fc_rights":0.04},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.293,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.4082}},"lxr_fc_rights":0.04},{"ps_ttm":0.293,"sp":0.04,"stockId":1000000000008305,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.4071}},"lxr_fc_rights":0.04},{"ps_ttm":0.329,"sp":0.045,"stockId":1000000000008305,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.445}},"lxr_fc_rights":0.04},{"ps_ttm":0.337,"sp":0.046,"stockId":1000000000008305,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.4688}},"lxr_fc_rights":0.05},{"ps_ttm":0.373,"sp":0.051,"stockId":1000000000008305,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.5129}},"lxr_fc_rights":0.05},{"ps_ttm":0.359,"sp":0.049,"stockId":1000000000008305,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.4966}},"lxr_fc_rights":0.05},{"ps_ttm":0.381,"sp":0.052,"stockId":1000000000008305,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.5509}},"lxr_fc_rights":0.05},{"ps_ttm":0.381,"sp":0.052,"stockId":1000000000008305,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.361,"q2v":0.1345,"cvpos":0.5516}},"lxr_fc_rights":0.05},{"ps_ttm":0.417,"sp":0.057,"stockId":1000000000008305,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3579,"q2v":0.1345,"cvpos":0.6367}},"lxr_fc_rights":0.06},{"ps_ttm":0.381,"sp":0.052,"stockId":1000000000008305,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.5531}},"lxr_fc_rights":0.05},{"ps_ttm":0.388,"sp":0.053,"stockId":1000000000008305,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.5767}},"lxr_fc_rights":0.05},{"ps_ttm":0.329,"sp":0.045,"stockId":1000000000008305,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.4545}},"lxr_fc_rights":0.04},{"ps_ttm":0.308,"sp":0.042,"stockId":1000000000008305,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.4266}},"lxr_fc_rights":0.04},{"ps_ttm":0.286,"sp":0.039,"stockId":1000000000008305,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.4041}},"lxr_fc_rights":0.04},{"ps_ttm":0.278,"sp":0.038,"stockId":1000000000008305,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.3878}},"lxr_fc_rights":0.04},{"ps_ttm":0.286,"sp":0.039,"stockId":1000000000008305,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.4016}},"lxr_fc_rights":0.04},{"ps_ttm":0.286,"sp":0.039,"stockId":1000000000008305,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.403}},"lxr_fc_rights":0.04},{"ps_ttm":0.286,"sp":0.039,"stockId":1000000000008305,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.4035}},"lxr_fc_rights":0.04},{"ps_ttm":0.278,"sp":0.038,"stockId":1000000000008305,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.3891}},"lxr_fc_rights":0.04},{"ps_ttm":0.278,"sp":0.038,"stockId":1000000000008305,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.3905}},"lxr_fc_rights":0.04},{"ps_ttm":0.278,"sp":0.038,"stockId":1000000000008305,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.3935}},"lxr_fc_rights":0.04},{"ps_ttm":0.256,"sp":0.035,"stockId":1000000000008305,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.3541}},"lxr_fc_rights":0.03},{"ps_ttm":0.271,"sp":0.037,"stockId":1000000000008305,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.3736}},"lxr_fc_rights":0.04},{"ps_ttm":0.264,"sp":0.036,"stockId":1000000000008305,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.3673}},"lxr_fc_rights":0.04},{"ps_ttm":0.278,"sp":0.038,"stockId":1000000000008305,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.3932}},"lxr_fc_rights":0.04},{"ps_ttm":0.278,"sp":0.038,"stockId":1000000000008305,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.3954}},"lxr_fc_rights":0.04},{"ps_ttm":0.249,"sp":0.034,"stockId":1000000000008305,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.3505}},"lxr_fc_rights":0.03},{"ps_ttm":0.249,"sp":0.034,"stockId":1000000000008305,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.351}},"lxr_fc_rights":0.03},{"ps_ttm":0.249,"sp":0.034,"stockId":1000000000008305,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.351}},"lxr_fc_rights":0.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.256,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.3541}},"lxr_fc_rights":0.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.271,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.3772}},"lxr_fc_rights":0.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.271,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.3777}},"lxr_fc_rights":0.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.286,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.4027}},"lxr_fc_rights":0.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.278,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.3959}},"lxr_fc_rights":0.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.278,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.3989}},"lxr_fc_rights":0.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.278,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.4003}},"lxr_fc_rights":0.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.271,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.3845}},"lxr_fc_rights":0.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.271,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.3859}},"lxr_fc_rights":0.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.271,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.3548,"q2v":0.1395,"cvpos":0.3889}},"lxr_fc_rights":0.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.271,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.3548,"q2v":0.1395,"cvpos":0.3902}},"lxr_fc_rights":0.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.256,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.3691}},"lxr_fc_rights":0.03},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.256,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.3696}},"lxr_fc_rights":0.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.256,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3548,"q2v":0.1345,"cvpos":0.3709}},"lxr_fc_rights":0.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.454,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.3548,"q2v":0.1395,"cvpos":0.6883}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.447,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.3548,"q2v":0.1395,"cvpos":0.6721}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.469,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3538,"q2v":0.1345,"cvpos":0.7083}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.447,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3528,"q2v":0.1345,"cvpos":0.6739}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.447,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3527,"q2v":0.1345,"cvpos":0.6753}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.476,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.3486,"q2v":0.1395,"cvpos":0.7127}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.505,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.3486,"q2v":0.1395,"cvpos":0.7168}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.469,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3486,"q2v":0.1345,"cvpos":0.7123}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.447,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3486,"q2v":0.1345,"cvpos":0.6807}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.439,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3443,"q2v":0.1345,"cvpos":0.6712}},"lxr_fc_rights":0.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.425,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3424,"q2v":0.1345,"cvpos":0.6594}},"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.381,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3424,"q2v":0.1345,"cvpos":0.572}},"lxr_fc_rights":0.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.366,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3422,"q2v":0.1345,"cvpos":0.5293}},"lxr_fc_rights":0.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.311,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.3387,"q2v":0.1395,"cvpos":0.4512}},"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.317,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3393,"q2v":0.1345,"cvpos":0.4559}},"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.324,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3399,"q2v":0.1345,"cvpos":0.4579}},"lxr_fc_rights":0.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.336,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3399,"q2v":0.1345,"cvpos":0.4864}},"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.33,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.3387,"q2v":0.1395,"cvpos":0.4756}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.324,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.3387,"q2v":0.1395,"cvpos":0.4634}},"lxr_fc_rights":0.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.324,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3393,"q2v":0.1345,"cvpos":0.464}},"lxr_fc_rights":0.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.355,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3399,"q2v":0.1345,"cvpos":0.5149}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.324,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3387,"q2v":0.1345,"cvpos":0.466}},"lxr_fc_rights":0.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.361,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.3371,"q2v":0.1395,"cvpos":0.5244}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.367,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.3371,"q2v":0.1395,"cvpos":0.5339}},"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.373,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3366,"q2v":0.1345,"cvpos":0.5387}},"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.349,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3361,"q2v":0.1345,"cvpos":0.5122}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.355,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3361,"q2v":0.1345,"cvpos":0.5204}},"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.33,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.3361,"q2v":0.1395,"cvpos":0.4851}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.33,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.3361,"q2v":0.1395,"cvpos":0.4864}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.336,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3361,"q2v":0.1345,"cvpos":0.4966}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.336,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3361,"q2v":0.1345,"cvpos":0.4973}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.373,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3361,"q2v":0.1345,"cvpos":0.5394}},"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.373,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.3335,"q2v":0.1395,"cvpos":0.542}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.361,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.3321,"q2v":0.1395,"cvpos":0.5312}},"lxr_fc_rights":0.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.38,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3321,"q2v":0.1345,"cvpos":0.5645}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.398,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3321,"q2v":0.1345,"cvpos":0.6236}},"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.336,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3321,"q2v":0.1345,"cvpos":0.5048}},"lxr_fc_rights":0.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.342,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3321,"q2v":0.1345,"cvpos":0.5183}},"lxr_fc_rights":0.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.349,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3321,"q2v":0.1345,"cvpos":0.5224}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.367,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3297,"q2v":0.1345,"cvpos":0.5414}},"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.38,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3274,"q2v":0.1345,"cvpos":0.5666}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.38,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3274,"q2v":0.1345,"cvpos":0.5673}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.386,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.327,"q2v":0.1345,"cvpos":0.5916}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.355,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.327,"q2v":0.1345,"cvpos":0.5346}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.349,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.327,"q2v":0.1345,"cvpos":0.5299}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.342,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.327,"q2v":0.1345,"cvpos":0.5292}},"lxr_fc_rights":0.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.398,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3245,"q2v":0.1345,"cvpos":0.6255}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.398,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3195,"q2v":0.1345,"cvpos":0.6269}},"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.38,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.317,"q2v":0.1345,"cvpos":0.5734}},"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.411,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3165,"q2v":0.1345,"cvpos":0.6435}},"lxr_fc_rights":0.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.38,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3112,"q2v":0.1345,"cvpos":0.5767}},"lxr_fc_rights":0.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.38,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3105,"q2v":0.1345,"cvpos":0.578}},"lxr_fc_rights":0.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.355,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3105,"q2v":0.1345,"cvpos":0.5441}},"lxr_fc_rights":0.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.373,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3105,"q2v":0.1345,"cvpos":0.5571}},"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.429,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3105,"q2v":0.1345,"cvpos":0.6612}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.417,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.3008,"q2v":0.1345,"cvpos":0.6513}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.373,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2968,"q2v":0.1345,"cvpos":0.5617}},"lxr_fc_rights":0.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.373,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2968,"q2v":0.1345,"cvpos":0.5631}},"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.392,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2968,"q2v":0.1345,"cvpos":0.6155}},"lxr_fc_rights":0.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.398,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2968,"q2v":0.1345,"cvpos":0.6313}},"lxr_fc_rights":0.06},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.398,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2968,"q2v":0.1345,"cvpos":0.6336}},"lxr_fc_rights":0.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.423,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2968,"q2v":0.1345,"cvpos":0.6594}},"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.429,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2968,"q2v":0.1345,"cvpos":0.6635}},"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.442,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2968,"q2v":0.1345,"cvpos":0.6726}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.454,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2968,"q2v":0.1345,"cvpos":0.6939}},"lxr_fc_rights":0.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.454,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2927,"q2v":0.1345,"cvpos":0.6961}},"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.461,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2918,"q2v":0.1345,"cvpos":0.7042}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.461,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2918,"q2v":0.1345,"cvpos":0.7056}},"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.461,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2918,"q2v":0.1345,"cvpos":0.7065}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.467,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2893,"q2v":0.1345,"cvpos":0.7102}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.454,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2843,"q2v":0.1345,"cvpos":0.7028}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.467,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2818,"q2v":0.1345,"cvpos":0.7123}},"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.473,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2818,"q2v":0.1345,"cvpos":0.7137}},"lxr_fc_rights":0.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.442,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2818,"q2v":0.1345,"cvpos":0.6861}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.448,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2767,"q2v":0.1345,"cvpos":0.6947}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.436,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2767,"q2v":0.1345,"cvpos":0.6825}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.429,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2742,"q2v":0.1345,"cvpos":0.6825}},"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.523,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2717,"q2v":0.1395,"cvpos":0.7249}},"lxr_fc_rights":0.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.548,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2717,"q2v":0.1395,"cvpos":0.7304}},"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.517,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2717,"q2v":0.1395,"cvpos":0.7249}},"lxr_fc_rights":0.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.498,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2713,"q2v":0.1345,"cvpos":0.7205}},"lxr_fc_rights":0.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.566,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2709,"q2v":0.1345,"cvpos":0.7378}},"lxr_fc_rights":0.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.517,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.269,"q2v":0.1395,"cvpos":0.7276}},"lxr_fc_rights":0.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.461,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.269,"q2v":0.1395,"cvpos":0.7209}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.436,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.269,"q2v":0.1395,"cvpos":0.6938}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.411,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.269,"q2v":0.1345,"cvpos":0.6811}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.392,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.269,"q2v":0.1345,"cvpos":0.6535}},"lxr_fc_rights":0.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.392,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2667,"q2v":0.1395,"cvpos":0.6558}},"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.361,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2667,"q2v":0.1395,"cvpos":0.5962}},"lxr_fc_rights":0.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.336,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2667,"q2v":0.1395,"cvpos":0.5786}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.336,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2667,"q2v":0.1345,"cvpos":0.5794}},"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.336,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2667,"q2v":0.1345,"cvpos":0.5802}},"lxr_fc_rights":0.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.361,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2667,"q2v":0.1395,"cvpos":0.5976}},"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.38,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2667,"q2v":0.1395,"cvpos":0.6233}},"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.367,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2667,"q2v":0.1395,"cvpos":0.6043}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.367,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2667,"q2v":0.1345,"cvpos":0.6052}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.355,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2667,"q2v":0.1345,"cvpos":0.5992}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.373,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2667,"q2v":0.1395,"cvpos":0.607}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.361,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2667,"q2v":0.1395,"cvpos":0.6043}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.355,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2667,"q2v":0.1395,"cvpos":0.6043}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.373,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2667,"q2v":0.1345,"cvpos":0.6079}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.386,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2667,"q2v":0.1345,"cvpos":0.6399}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.405,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2667,"q2v":0.1395,"cvpos":0.6775}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.423,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2667,"q2v":0.1395,"cvpos":0.6924}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.417,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2667,"q2v":0.1395,"cvpos":0.687}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.417,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2667,"q2v":0.1345,"cvpos":0.6879}},"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.436,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2667,"q2v":0.1345,"cvpos":0.6943}},"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.449,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2667,"q2v":0.1395,"cvpos":0.706}},"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.442,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2667,"q2v":0.1395,"cvpos":0.7005}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.455,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2667,"q2v":0.1395,"cvpos":0.7168}},"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.455,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2667,"q2v":0.1345,"cvpos":0.7178}},"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.455,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2667,"q2v":0.1345,"cvpos":0.7188}},"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.442,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2667,"q2v":0.1395,"cvpos":0.706}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.449,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2645,"q2v":0.1395,"cvpos":0.7114}},"lxr_fc_rights":0.07},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.442,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2645,"q2v":0.1395,"cvpos":0.7087}},"lxr_fc_rights":0.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.423,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2645,"q2v":0.1345,"cvpos":0.7028}},"lxr_fc_rights":0.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.417,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2645,"q2v":0.1345,"cvpos":0.6997}},"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.391,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2645,"q2v":0.1395,"cvpos":0.6667}},"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.404,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2645,"q2v":0.1395,"cvpos":0.6938}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.417,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2645,"q2v":0.1345,"cvpos":0.7015}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.391,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2645,"q2v":0.1345,"cvpos":0.6698}},"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.404,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.263,"q2v":0.1395,"cvpos":0.6965}},"lxr_fc_rights":0.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.391,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.263,"q2v":0.1395,"cvpos":0.6734}},"lxr_fc_rights":0.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.385,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.263,"q2v":0.1395,"cvpos":0.6572}},"lxr_fc_rights":0.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.385,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.263,"q2v":0.1345,"cvpos":0.6581}},"lxr_fc_rights":0.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.378,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.263,"q2v":0.1345,"cvpos":0.6454}},"lxr_fc_rights":0.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.378,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.263,"q2v":0.1395,"cvpos":0.6477}},"lxr_fc_rights":0.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.385,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.263,"q2v":0.1345,"cvpos":0.6594}},"lxr_fc_rights":0.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.385,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.263,"q2v":0.1345,"cvpos":0.6608}},"lxr_fc_rights":0.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.378,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.263,"q2v":0.1345,"cvpos":0.6508}},"lxr_fc_rights":0.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.404,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2623,"q2v":0.1345,"cvpos":0.6966}},"lxr_fc_rights":0.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.385,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2616,"q2v":0.1345,"cvpos":0.6635}},"lxr_fc_rights":0.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.366,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2616,"q2v":0.1345,"cvpos":0.6486}},"lxr_fc_rights":0.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.353,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2616,"q2v":0.1345,"cvpos":0.6459}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.34,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2616,"q2v":0.1345,"cvpos":0.6386}},"lxr_fc_rights":0.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.378,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2616,"q2v":0.1345,"cvpos":0.6549}},"lxr_fc_rights":0.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.353,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2616,"q2v":0.1345,"cvpos":0.6481}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.391,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2616,"q2v":0.1345,"cvpos":0.6753}},"lxr_fc_rights":0.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.378,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2615,"q2v":0.1345,"cvpos":0.6571}},"lxr_fc_rights":0.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.378,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2613,"q2v":0.1345,"cvpos":0.658}},"lxr_fc_rights":0.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.385,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.26,"q2v":0.1345,"cvpos":0.6658}},"lxr_fc_rights":0.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.385,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.259,"q2v":0.1345,"cvpos":0.6671}},"lxr_fc_rights":0.06},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.378,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.259,"q2v":0.1345,"cvpos":0.663}},"lxr_fc_rights":0.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.333,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2578,"q2v":0.1345,"cvpos":0.6449}},"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.385,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2566,"q2v":0.1345,"cvpos":0.6676}},"lxr_fc_rights":0.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.398,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2566,"q2v":0.1345,"cvpos":0.6861}},"lxr_fc_rights":0.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.391,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2555,"q2v":0.1345,"cvpos":0.678}},"lxr_fc_rights":0.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.391,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2555,"q2v":0.1345,"cvpos":0.6793}},"lxr_fc_rights":0.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.391,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2555,"q2v":0.1345,"cvpos":0.6803}},"lxr_fc_rights":0.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.398,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2555,"q2v":0.1345,"cvpos":0.6866}},"lxr_fc_rights":0.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.398,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2555,"q2v":0.1345,"cvpos":0.6893}},"lxr_fc_rights":0.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.41,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2555,"q2v":0.1345,"cvpos":0.7001}},"lxr_fc_rights":0.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.41,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2555,"q2v":0.1345,"cvpos":0.7011}},"lxr_fc_rights":0.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.436,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2555,"q2v":0.1345,"cvpos":0.7061}},"lxr_fc_rights":0.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.398,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2549,"q2v":0.1395,"cvpos":0.6951}},"lxr_fc_rights":0.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.398,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2549,"q2v":0.1395,"cvpos":0.6965}},"lxr_fc_rights":0.06},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.398,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2549,"q2v":0.1345,"cvpos":0.6974}},"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.385,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2548,"q2v":0.1345,"cvpos":0.6861}},"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.378,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2516,"q2v":0.1395,"cvpos":0.6843}},"lxr_fc_rights":0.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.423,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2511,"q2v":0.1395,"cvpos":0.706}},"lxr_fc_rights":0.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.436,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2509,"q2v":0.1395,"cvpos":0.7087}},"lxr_fc_rights":0.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.442,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2509,"q2v":0.1345,"cvpos":0.7096}},"lxr_fc_rights":0.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.442,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2509,"q2v":0.1345,"cvpos":0.7106}},"lxr_fc_rights":0.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.449,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2509,"q2v":0.1395,"cvpos":0.7127}},"lxr_fc_rights":0.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.449,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2509,"q2v":0.1395,"cvpos":0.7141}},"lxr_fc_rights":0.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.449,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2509,"q2v":0.1395,"cvpos":0.7154}},"lxr_fc_rights":0.07},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.449,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2496,"q2v":0.1345,"cvpos":0.7164}},"lxr_fc_rights":0.07},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.449,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2483,"q2v":0.1345,"cvpos":0.7174}},"lxr_fc_rights":0.07},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.395,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2483,"q2v":0.1395,"cvpos":0.7073}},"lxr_fc_rights":0.07},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.389,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2483,"q2v":0.1395,"cvpos":0.7033}},"lxr_fc_rights":0.07},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.344,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2483,"q2v":0.1395,"cvpos":0.6911}},"lxr_fc_rights":0.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.395,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2483,"q2v":0.1345,"cvpos":0.7083}},"lxr_fc_rights":0.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.389,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2483,"q2v":0.1345,"cvpos":0.7052}},"lxr_fc_rights":0.07},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.378,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2466,"q2v":0.1395,"cvpos":0.6992}},"lxr_fc_rights":0.07},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.401,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2466,"q2v":0.1395,"cvpos":0.7114}},"lxr_fc_rights":0.07},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.401,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2466,"q2v":0.1395,"cvpos":0.7127}},"lxr_fc_rights":0.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.378,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2466,"q2v":0.1345,"cvpos":0.7028}},"lxr_fc_rights":0.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.389,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2466,"q2v":0.1345,"cvpos":0.7092}},"lxr_fc_rights":0.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.384,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2466,"q2v":0.1395,"cvpos":0.7073}},"lxr_fc_rights":0.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.395,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2466,"q2v":0.1395,"cvpos":0.7127}},"lxr_fc_rights":0.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.401,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.2466,"q2v":0.1395,"cvpos":0.7141}},"lxr_fc_rights":0.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008305,"ps_ttm":0.384,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.2466,"q2v":0.1345,"cvpos":0.711}},"lxr_fc_rights":0.07}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":161915000,"t_y2y":0.07926784559700846}}},"exchangeRate":1,"influenceDate":"2026-03-27T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008305},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-08T14:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":71512000,"t_y2y":-0.1703366823676822}}},"exchangeRate":1,"influenceDate":"2025-08-08T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008305},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":150023000,"t_y2y":0.046149018513998816}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008305},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-02T14:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":86194000,"t_y2y":-0.0743175032755547}}},"exchangeRate":1,"influenceDate":"2024-08-02T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008305},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":143405000,"t_y2y":-0.2248713569142956}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008305},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-10T12:35:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":121997000,"t_y2y":-0.11799621162827686}}},"exchangeRate":1,"influenceDate":"2023-11-10T12:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008305},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-11T14:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":93114000,"t_y2y":-0.18598816319751024}}},"exchangeRate":1,"influenceDate":"2023-08-11T14:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008305},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-15T11:04:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":38265000,"t_y2y":0.027055318463644416}}},"exchangeRate":1,"influenceDate":"2023-05-15T11:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008305},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":185008000,"t_y2y":0.1993646883407345}}},"exchangeRate":1,"influenceDate":"2023-03-31T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008305},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T10:55:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":138318000,"t_y2y":0.013712283890448306}}},"exchangeRate":1,"influenceDate":"2022-11-14T10:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008305},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-10T14:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":114389000,"t_y2y":0.29981591745829733}}},"exchangeRate":1,"influenceDate":"2022-08-10T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008305},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-04T13:53:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":37257000,"t_y2y":0.20936800077904372}}},"exchangeRate":1,"influenceDate":"2022-05-04T13:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008305},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-24T14:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":154255000,"t_y2y":-0.11082994201127494}}},"exchangeRate":1,"influenceDate":"2022-03-24T14:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008305}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008305,"reportDate":"2026-04-16T14:58:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008305,"reportDate":"2025-04-30T14:04:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008305,"reportDate":"2024-03-28T14:17:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.3924466541086373,"cvpos":0.49653259361997226,"minv":0.24894529479446323,"maxv":7.596811018095035,"avgv":1.6353771445470078,"maxpv":7.596811018095035,"q2v":0.36102367105941774,"q5v":1.407473056850817,"q8v":2.561607220226232,"maxvd":"2025-10-27T16:00:00.000Z","minvd":"2024-05-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}