window.pageData = {"stock":{"name":"今米房集团","stockCode":"08300","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008300,"date":"2026-07-09T16:00:00.000Z","pb":-3.703,"sp":0.024,"statistics":{"pb":{"q8v":-10.0429,"q5v":-25.1964,"q2v":44.2643,"cvpos":0.9973}},"lxr_fc_rights":0.02},{"stockId":1000000000008300,"date":"2026-07-08T16:00:00.000Z","pb":-3.549,"sp":0.023,"statistics":{"pb":{"q8v":-10.0429,"q5v":-25.2069,"q2v":44.0039,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008300,"pb":-3.703,"sp":0.024,"statistics":{"pb":{"q8v":-10.0969,"q5v":-25.2175,"q2v":44.0039,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008300,"pb":-3.858,"sp":0.025,"statistics":{"pb":{"q8v":-10.0969,"q5v":-25.2175,"q2v":44.0039,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008300,"pb":-3.858,"sp":0.025,"statistics":{"pb":{"q8v":-10.0969,"q5v":-25.3485,"q2v":43.7435,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":1000000000008300,"date":"2026-07-02T16:00:00.000Z","pb":-4.32,"sp":0.028,"statistics":{"pb":{"q8v":-10.2651,"q5v":-25.5519,"q2v":43.2228,"cvpos":0.9931}},"lxr_fc_rights":0.03},{"stockId":1000000000008300,"date":"2026-07-01T16:00:00.000Z","pb":-4.32,"sp":0.028,"statistics":{"pb":{"q8v":-10.2651,"q5v":-25.7259,"q2v":43.2228,"cvpos":0.9945}},"lxr_fc_rights":0.03},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008300,"pb":-5.306,"sp":0.028,"statistics":{"pb":{"q8v":-10.2651,"q5v":-25.8276,"q2v":43.2228,"cvpos":0.967}},"lxr_fc_rights":0.03},{"stockId":1000000000008300,"date":"2026-06-28T16:00:00.000Z","pb":-5.306,"sp":0.028,"statistics":{"pb":{"q8v":-10.4218,"q5v":-25.8276,"q2v":43.2228,"cvpos":0.9684}},"lxr_fc_rights":0.03},{"stockId":1000000000008300,"date":"2026-06-25T16:00:00.000Z","pb":-5.306,"sp":0.028,"statistics":{"pb":{"q8v":-10.4218,"q5v":-26.0309,"q2v":41.9209,"cvpos":0.9699}},"lxr_fc_rights":0.03},{"stockId":1000000000008300,"date":"2026-06-24T16:00:00.000Z","pb":-5.685,"sp":0.03,"statistics":{"pb":{"q8v":-10.4218,"q5v":-26.0309,"q2v":41.6605,"cvpos":0.9534}},"lxr_fc_rights":0.03},{"stockId":1000000000008300,"date":"2026-06-23T16:00:00.000Z","pb":-5.874,"sp":0.031,"statistics":{"pb":{"q8v":-10.4334,"q5v":-26.0309,"q2v":41.6605,"cvpos":0.9479}},"lxr_fc_rights":0.03},{"stockId":1000000000008300,"date":"2026-06-22T16:00:00.000Z","pb":-5.685,"sp":0.03,"statistics":{"pb":{"q8v":-10.5751,"q5v":-26.0309,"q2v":41.6605,"cvpos":0.9547}},"lxr_fc_rights":0.03},{"stockId":1000000000008300,"date":"2026-06-21T16:00:00.000Z","pb":-5.685,"sp":0.03,"statistics":{"pb":{"q8v":-10.6017,"q5v":-26.0457,"q2v":41.6605,"cvpos":0.956}},"lxr_fc_rights":0.03},{"stockId":1000000000008300,"date":"2026-06-17T16:00:00.000Z","pb":-5.685,"sp":0.03,"statistics":{"pb":{"q8v":-10.6113,"q5v":-26.4377,"q2v":41.6605,"cvpos":0.9575}},"lxr_fc_rights":0.03},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008300,"pb":-5.685,"sp":0.03,"statistics":{"pb":{"q8v":-10.6113,"q5v":-26.4377,"q2v":41.6605,"cvpos":0.9588}},"lxr_fc_rights":0.03},{"stockId":1000000000008300,"date":"2026-06-15T16:00:00.000Z","pb":-5.306,"sp":0.028,"statistics":{"pb":{"q8v":-10.77,"q5v":-26.4377,"q2v":41.6605,"cvpos":0.9712}},"lxr_fc_rights":0.03},{"stockId":1000000000008300,"date":"2026-06-14T16:00:00.000Z","pb":-5.685,"sp":0.03,"statistics":{"pb":{"q8v":-10.8008,"q5v":-26.612,"q2v":41.1398,"cvpos":0.9615}},"lxr_fc_rights":0.03},{"stockId":1000000000008300,"date":"2026-06-11T16:00:00.000Z","pb":-5.495,"sp":0.029,"statistics":{"pb":{"q8v":-10.8008,"q5v":-26.612,"q2v":40.8794,"cvpos":0.9671}},"lxr_fc_rights":0.03},{"stockId":1000000000008300,"date":"2026-06-10T16:00:00.000Z","pb":-5.495,"sp":0.029,"statistics":{"pb":{"q8v":-10.9383,"q5v":-26.612,"q2v":40.619,"cvpos":0.9685}},"lxr_fc_rights":0.03},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008300,"pb":-5.495,"sp":0.029,"statistics":{"pb":{"q8v":-10.9903,"q5v":-26.6265,"q2v":40.619,"cvpos":0.9698}},"lxr_fc_rights":0.03},{"stockId":1000000000008300,"date":"2026-06-08T16:00:00.000Z","pb":-5.685,"sp":0.03,"statistics":{"pb":{"q8v":-10.9903,"q5v":-26.641,"q2v":40.619,"cvpos":0.967}},"lxr_fc_rights":0.03},{"stockId":1000000000008300,"date":"2026-06-07T16:00:00.000Z","pb":-5.685,"sp":0.03,"statistics":{"pb":{"q8v":-10.9903,"q5v":-26.8444,"q2v":40.3586,"cvpos":0.9684}},"lxr_fc_rights":0.03},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008300,"pb":-5.874,"sp":0.031,"statistics":{"pb":{"q8v":-10.9903,"q5v":-26.8951,"q2v":39.0567,"cvpos":0.9644}},"lxr_fc_rights":0.03},{"stockId":1000000000008300,"date":"2026-06-03T16:00:00.000Z","pb":-5.874,"sp":0.031,"statistics":{"pb":{"q8v":-10.9903,"q5v":-27.0478,"q2v":37.7548,"cvpos":0.9658}},"lxr_fc_rights":0.03},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008300,"pb":-5.874,"sp":0.031,"statistics":{"pb":{"q8v":-10.9903,"q5v":-27.113,"q2v":37.7548,"cvpos":0.9671}},"lxr_fc_rights":0.03},{"stockId":1000000000008300,"date":"2026-06-01T16:00:00.000Z","pb":-6.064,"sp":0.032,"statistics":{"pb":{"q8v":-11.1798,"q5v":-27.1782,"q2v":37.7548,"cvpos":0.9588}},"lxr_fc_rights":0.03},{"stockId":1000000000008300,"date":"2026-05-31T16:00:00.000Z","pb":-5.874,"sp":0.031,"statistics":{"pb":{"q8v":-11.1798,"q5v":-27.2511,"q2v":37.4945,"cvpos":0.9684}},"lxr_fc_rights":0.03},{"stockId":1000000000008300,"date":"2026-05-28T16:00:00.000Z","pb":-6.064,"sp":0.032,"statistics":{"pb":{"q8v":-11.1798,"q5v":-27.4613,"q2v":36.453,"cvpos":0.9616}},"lxr_fc_rights":0.03},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008300,"pb":-6.064,"sp":0.032,"statistics":{"pb":{"q8v":-11.1798,"q5v":-27.4613,"q2v":36.453,"cvpos":0.963}},"lxr_fc_rights":0.03},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008300,"pb":-6.253,"sp":0.033,"statistics":{"pb":{"q8v":-11.3693,"q5v":-27.4613,"q2v":36.453,"cvpos":0.963}},"lxr_fc_rights":0.03},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008300,"pb":-6.064,"sp":0.032,"statistics":{"pb":{"q8v":-11.3693,"q5v":-27.4613,"q2v":36.453,"cvpos":0.9643}},"lxr_fc_rights":0.03},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008300,"pb":-6.064,"sp":0.032,"statistics":{"pb":{"q8v":-11.3693,"q5v":-27.6579,"q2v":36.1926,"cvpos":0.9658}},"lxr_fc_rights":0.03},{"stockId":1000000000008300,"date":"2026-05-20T16:00:00.000Z","pb":-6.064,"sp":0.032,"statistics":{"pb":{"q8v":-11.4431,"q5v":-28.0275,"q2v":35.4114,"cvpos":0.9671}},"lxr_fc_rights":0.03},{"stockId":1000000000008300,"date":"2026-05-19T16:00:00.000Z","pb":-7.201,"sp":0.038,"statistics":{"pb":{"q8v":-11.4431,"q5v":-28.0275,"q2v":35.4114,"cvpos":0.9534}},"lxr_fc_rights":0.04},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008300,"pb":-7.011,"sp":0.037,"statistics":{"pb":{"q8v":-11.5588,"q5v":-28.0275,"q2v":35.4114,"cvpos":0.9547}},"lxr_fc_rights":0.04},{"stockId":1000000000008300,"date":"2026-05-17T16:00:00.000Z","pb":-8.148,"sp":0.043,"statistics":{"pb":{"q8v":-11.5588,"q5v":-28.0275,"q2v":35.4114,"cvpos":0.9327}},"lxr_fc_rights":0.04},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008300,"pb":-8.337,"sp":0.044,"statistics":{"pb":{"q8v":-11.5588,"q5v":-28.3106,"q2v":34.6303,"cvpos":0.9315}},"lxr_fc_rights":0.04},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008300,"pb":-7.769,"sp":0.041,"statistics":{"pb":{"q8v":-11.5919,"q5v":-28.4713,"q2v":34.3699,"cvpos":0.9452}},"lxr_fc_rights":0.04},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008300,"pb":-7.959,"sp":0.042,"statistics":{"pb":{"q8v":-11.7483,"q5v":-28.4713,"q2v":34.3699,"cvpos":0.941}},"lxr_fc_rights":0.04},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008300,"pb":-5.495,"sp":0.029,"statistics":{"pb":{"q8v":-11.7483,"q5v":-28.4713,"q2v":34.3699,"cvpos":0.9712}},"lxr_fc_rights":0.03},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008300,"pb":-5.306,"sp":0.028,"statistics":{"pb":{"q8v":-11.7797,"q5v":-28.5937,"q2v":34.3699,"cvpos":0.9725}},"lxr_fc_rights":0.03},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008300,"pb":-4.737,"sp":0.025,"statistics":{"pb":{"q8v":-11.7953,"q5v":-28.6747,"q2v":33.8492,"cvpos":0.9822}},"lxr_fc_rights":0.03},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008300,"pb":-5.116,"sp":0.027,"statistics":{"pb":{"q8v":-11.9378,"q5v":-28.6747,"q2v":33.5888,"cvpos":0.9753}},"lxr_fc_rights":0.03},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008300,"pb":-5.116,"sp":0.027,"statistics":{"pb":{"q8v":-11.9378,"q5v":-28.7758,"q2v":33.5888,"cvpos":0.9767}},"lxr_fc_rights":0.03},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008300,"pb":-4.358,"sp":0.023,"statistics":{"pb":{"q8v":-11.9378,"q5v":-28.8768,"q2v":33.5888,"cvpos":0.9945}},"lxr_fc_rights":0.02},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008300,"pb":-4.169,"sp":0.022,"statistics":{"pb":{"q8v":-11.9378,"q5v":-28.8781,"q2v":33.5888,"cvpos":0.9959}},"lxr_fc_rights":0.02},{"stockId":1000000000008300,"date":"2026-04-29T16:00:00.000Z","pb":-4.169,"sp":0.022,"statistics":{"pb":{"q8v":-11.948,"q5v":-28.8781,"q2v":33.3284,"cvpos":0.9973}},"lxr_fc_rights":0.02},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008300,"pb":-4.169,"sp":0.022,"statistics":{"pb":{"q8v":-11.948,"q5v":-28.8781,"q2v":33.3284,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"stockId":1000000000008300,"date":"2026-04-27T16:00:00.000Z","pb":-3.979,"sp":0.021,"statistics":{"pb":{"q8v":-11.948,"q5v":-28.8781,"q2v":33.3284,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008300,"pb":-4.737,"sp":0.025,"statistics":{"pb":{"q8v":-11.9986,"q5v":-28.8781,"q2v":33.3284,"cvpos":0.9904}},"lxr_fc_rights":0.03},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008300,"pb":-4.737,"sp":0.025,"statistics":{"pb":{"q8v":-11.9986,"q5v":-29.0814,"q2v":33.068,"cvpos":0.9918}},"lxr_fc_rights":0.03},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008300,"pb":-4.737,"sp":0.025,"statistics":{"pb":{"q8v":-11.9986,"q5v":-29.1599,"q2v":33.068,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"stockId":1000000000008300,"date":"2026-04-21T16:00:00.000Z","pb":-4.737,"sp":0.025,"statistics":{"pb":{"q8v":-12.1272,"q5v":-29.1599,"q2v":33.068,"cvpos":0.9945}},"lxr_fc_rights":0.03},{"stockId":1000000000008300,"date":"2026-04-20T16:00:00.000Z","pb":-4.737,"sp":0.025,"statistics":{"pb":{"q8v":-12.1272,"q5v":-29.1599,"q2v":33.068,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"stockId":1000000000008300,"date":"2026-04-19T16:00:00.000Z","pb":-4.548,"sp":0.024,"statistics":{"pb":{"q8v":-12.202,"q5v":-29.2848,"q2v":32.8077,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":1000000000008300,"date":"2026-04-16T16:00:00.000Z","pb":-4.927,"sp":0.026,"statistics":{"pb":{"q8v":-12.2845,"q5v":-29.443,"q2v":32.5473,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"stockId":1000000000008300,"date":"2026-04-15T16:00:00.000Z","pb":-4.927,"sp":0.026,"statistics":{"pb":{"q8v":-12.2845,"q5v":-29.443,"q2v":32.5473,"cvpos":0.9945}},"lxr_fc_rights":0.03},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008300,"pb":-4.737,"sp":0.025,"statistics":{"pb":{"q8v":-12.2845,"q5v":-29.443,"q2v":32.5473,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008300,"pb":-4.737,"sp":0.025,"statistics":{"pb":{"q8v":-12.2845,"q5v":-29.443,"q2v":32.5473,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008300,"pb":-4.927,"sp":0.026,"statistics":{"pb":{"q8v":-12.2845,"q5v":-29.4882,"q2v":32.5473,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"stockId":1000000000008300,"date":"2026-04-09T16:00:00.000Z","pb":-4.927,"sp":0.026,"statistics":{"pb":{"q8v":-12.2845,"q5v":-29.7261,"q2v":30.7246,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":1000000000008300,"date":"2026-04-08T16:00:00.000Z","pb":-5.685,"sp":0.03,"statistics":{"pb":{"q8v":-12.2845,"q5v":-29.7261,"q2v":30.7246,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008300,"pb":-6.064,"sp":0.032,"statistics":{"pb":{"q8v":-12.2845,"q5v":-29.7261,"q2v":30.7246,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008300,"pb":-6.443,"sp":0.034,"statistics":{"pb":{"q8v":-12.2845,"q5v":-29.8949,"q2v":28.6416,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008300,"pb":-6.632,"sp":0.035,"statistics":{"pb":{"q8v":-12.3167,"q5v":-29.9521,"q2v":28.6416,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008300,"pb":-6.632,"sp":0.035,"statistics":{"pb":{"q8v":-12.3167,"q5v":-30.0092,"q2v":28.6416,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"stockId":1000000000008300,"date":"2026-03-29T16:00:00.000Z","pb":-6.632,"sp":0.035,"statistics":{"pb":{"q8v":-12.3167,"q5v":-30.2923,"q2v":24.6186,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008300,"pb":-6.822,"sp":0.036,"statistics":{"pb":{"q8v":-12.3167,"q5v":-30.5754,"q2v":23.2369,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":1000000000008300,"date":"2026-03-25T16:00:00.000Z","pb":-7.011,"sp":0.037,"statistics":{"pb":{"q8v":-12.3167,"q5v":-30.8585,"q2v":22.9857,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008300,"pb":-7.011,"sp":0.037,"statistics":{"pb":{"q8v":-12.3167,"q5v":-30.8585,"q2v":22.9857,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"stockId":1000000000008300,"date":"2026-03-23T16:00:00.000Z","pb":-7.011,"sp":0.037,"statistics":{"pb":{"q8v":-12.4528,"q5v":-30.8585,"q2v":22.9857,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"stockId":1000000000008300,"date":"2026-03-22T16:00:00.000Z","pb":-7.011,"sp":0.037,"statistics":{"pb":{"q8v":-12.4528,"q5v":-30.8585,"q2v":22.9857,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008300,"pb":-7.39,"sp":0.039,"statistics":{"pb":{"q8v":-12.4528,"q5v":-31.1417,"q2v":22.6089,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"stockId":1000000000008300,"date":"2026-03-18T16:00:00.000Z","pb":-7.58,"sp":0.04,"statistics":{"pb":{"q8v":-12.4528,"q5v":-31.1417,"q2v":22.6089,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008300,"pb":-7.58,"sp":0.04,"statistics":{"pb":{"q8v":-12.4528,"q5v":-31.2301,"q2v":22.6089,"cvpos":0.9945}},"lxr_fc_rights":0.04},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008300,"pb":-7.39,"sp":0.039,"statistics":{"pb":{"q8v":-12.5062,"q5v":-31.3185,"q2v":22.6089,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008300,"pb":-7.959,"sp":0.042,"statistics":{"pb":{"q8v":-12.6087,"q5v":-31.7079,"q2v":22.6089,"cvpos":0.9931}},"lxr_fc_rights":0.04},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008300,"pb":-7.58,"sp":0.04,"statistics":{"pb":{"q8v":-12.6087,"q5v":-32.2741,"q2v":22.4833,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008300,"pb":-7.58,"sp":0.04,"statistics":{"pb":{"q8v":-12.6211,"q5v":-32.5572,"q2v":22.3577,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008300,"pb":-7.58,"sp":0.04,"statistics":{"pb":{"q8v":-12.6211,"q5v":-32.5572,"q2v":22.3577,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":1000000000008300,"date":"2026-03-09T16:00:00.000Z","pb":-7.959,"sp":0.042,"statistics":{"pb":{"q8v":-12.6211,"q5v":-32.5572,"q2v":22.3577,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008300,"pb":-8.148,"sp":0.043,"statistics":{"pb":{"q8v":-12.6211,"q5v":-33.1234,"q2v":22.2321,"cvpos":0.9945}},"lxr_fc_rights":0.04},{"stockId":1000000000008300,"date":"2026-03-05T16:00:00.000Z","pb":-8.148,"sp":0.043,"statistics":{"pb":{"q8v":-12.6211,"q5v":-33.1234,"q2v":21.1017,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"stockId":1000000000008300,"date":"2026-03-04T16:00:00.000Z","pb":-8.148,"sp":0.043,"statistics":{"pb":{"q8v":-12.6211,"q5v":-33.1234,"q2v":19.5944,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"stockId":1000000000008300,"date":"2026-03-03T16:00:00.000Z","pb":-7.959,"sp":0.042,"statistics":{"pb":{"q8v":-12.6211,"q5v":-33.4065,"q2v":19.5944,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":1000000000008300,"date":"2026-03-02T16:00:00.000Z","pb":-8.716,"sp":0.046,"statistics":{"pb":{"q8v":-12.6957,"q5v":-33.6896,"q2v":19.5944,"cvpos":0.9918}},"lxr_fc_rights":0.05},{"stockId":1000000000008300,"date":"2026-03-01T16:00:00.000Z","pb":-8.716,"sp":0.046,"statistics":{"pb":{"q8v":-12.7894,"q5v":-33.6896,"q2v":18.2127,"cvpos":0.9931}},"lxr_fc_rights":0.05},{"stockId":1000000000008300,"date":"2026-02-26T16:00:00.000Z","pb":-8.906,"sp":0.047,"statistics":{"pb":{"q8v":-12.8852,"q5v":-33.9727,"q2v":17.2079,"cvpos":0.9904}},"lxr_fc_rights":0.05},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008300,"pb":-9.285,"sp":0.049,"statistics":{"pb":{"q8v":-12.8852,"q5v":-34.822,"q2v":16.8311,"cvpos":0.9712}},"lxr_fc_rights":0.05},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008300,"pb":-8.716,"sp":0.046,"statistics":{"pb":{"q8v":-13.0747,"q5v":-34.822,"q2v":16.8311,"cvpos":0.9945}},"lxr_fc_rights":0.05},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008300,"pb":-9.474,"sp":0.05,"statistics":{"pb":{"q8v":-13.2188,"q5v":-34.822,"q2v":16.8311,"cvpos":0.9643}},"lxr_fc_rights":0.05},{"stockId":1000000000008300,"date":"2026-02-22T16:00:00.000Z","pb":-9.095,"sp":0.048,"statistics":{"pb":{"q8v":-13.2642,"q5v":-34.822,"q2v":16.7055,"cvpos":0.9849}},"lxr_fc_rights":0.05},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008300,"pb":-8.906,"sp":0.047,"statistics":{"pb":{"q8v":-13.2942,"q5v":-35.1051,"q2v":15.575,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008300,"pb":-8.716,"sp":0.046,"statistics":{"pb":{"q8v":-13.2942,"q5v":-35.2467,"q2v":14.5702,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"stockId":1000000000008300,"date":"2026-02-12T16:00:00.000Z","pb":-9.474,"sp":0.05,"statistics":{"pb":{"q8v":-13.4222,"q5v":-35.6713,"q2v":14.0678,"cvpos":0.97}},"lxr_fc_rights":0.05},{"stockId":1000000000008300,"date":"2026-02-11T16:00:00.000Z","pb":-10.043,"sp":0.053,"statistics":{"pb":{"q8v":-13.6308,"q5v":-35.8129,"q2v":13.8166,"cvpos":0.9304}},"lxr_fc_rights":0.05},{"stockId":1000000000008300,"date":"2026-02-10T16:00:00.000Z","pb":-9.474,"sp":0.05,"statistics":{"pb":{"q8v":-13.6308,"q5v":-35.9545,"q2v":13.8166,"cvpos":0.9713}},"lxr_fc_rights":0.05},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008300,"pb":-9.853,"sp":0.052,"statistics":{"pb":{"q8v":-13.7991,"q5v":-35.9545,"q2v":13.8166,"cvpos":0.9494}},"lxr_fc_rights":0.05},{"stockId":1000000000008300,"date":"2026-02-08T16:00:00.000Z","pb":-9.853,"sp":0.052,"statistics":{"pb":{"q8v":-13.8289,"q5v":-35.9545,"q2v":13.691,"cvpos":0.9508}},"lxr_fc_rights":0.05},{"stockId":1000000000008300,"date":"2026-02-05T16:00:00.000Z","pb":-11.369,"sp":0.06,"statistics":{"pb":{"q8v":-14.0323,"q5v":-36.5207,"q2v":12.8117,"cvpos":0.8936}},"lxr_fc_rights":0.06},{"stockId":1000000000008300,"date":"2026-02-04T16:00:00.000Z","pb":-11.18,"sp":0.059,"statistics":{"pb":{"q8v":-14.1356,"q5v":-36.5207,"q2v":11.8069,"cvpos":0.8977}},"lxr_fc_rights":0.06},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008300,"pb":-10.611,"sp":0.056,"statistics":{"pb":{"q8v":-14.1356,"q5v":-36.5207,"q2v":11.3045,"cvpos":0.9167}},"lxr_fc_rights":0.06},{"stockId":1000000000008300,"date":"2026-02-02T16:00:00.000Z","pb":-11.748,"sp":0.062,"statistics":{"pb":{"q8v":-14.2357,"q5v":-36.6622,"q2v":11.3045,"cvpos":0.8865}},"lxr_fc_rights":0.06},{"stockId":1000000000008300,"date":"2026-02-01T16:00:00.000Z","pb":-11.938,"sp":0.063,"statistics":{"pb":{"q8v":-14.439,"q5v":-36.8038,"q2v":11.0533,"cvpos":0.8796}},"lxr_fc_rights":0.06},{"stockId":1000000000008300,"date":"2026-01-29T16:00:00.000Z","pb":-12.127,"sp":0.064,"statistics":{"pb":{"q8v":-14.4722,"q5v":-37.37,"q2v":10.5508,"cvpos":0.8704}},"lxr_fc_rights":0.06},{"stockId":1000000000008300,"date":"2026-01-28T16:00:00.000Z","pb":-11.559,"sp":0.061,"statistics":{"pb":{"q8v":-14.6424,"q5v":-37.7946,"q2v":10.2996,"cvpos":0.8909}},"lxr_fc_rights":0.06},{"stockId":1000000000008300,"date":"2026-01-27T16:00:00.000Z","pb":-11.369,"sp":0.06,"statistics":{"pb":{"q8v":-14.6424,"q5v":-37.9362,"q2v":10.174,"cvpos":0.8975}},"lxr_fc_rights":0.06},{"stockId":1000000000008300,"date":"2026-01-26T16:00:00.000Z","pb":-11.369,"sp":0.06,"statistics":{"pb":{"q8v":-14.8087,"q5v":-37.9362,"q2v":10.174,"cvpos":0.8988}},"lxr_fc_rights":0.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008300,"pb":-12.127,"sp":0.064,"statistics":{"pb":{"q8v":-14.8087,"q5v":-37.9362,"q2v":10.174,"cvpos":0.8755}},"lxr_fc_rights":0.06},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008300,"pb":-11.938,"sp":0.063,"statistics":{"pb":{"q8v":-14.8087,"q5v":-38.2193,"q2v":10.174,"cvpos":0.8851}},"lxr_fc_rights":0.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008300,"pb":-13.075,"sp":0.069,"statistics":{"pb":{"q8v":-14.8458,"q5v":-38.5024,"q2v":10.174,"cvpos":0.8288}},"lxr_fc_rights":0.07},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008300,"pb":-12.885,"sp":0.068,"statistics":{"pb":{"q8v":-14.8458,"q5v":-38.7855,"q2v":10.174,"cvpos":0.8299}},"lxr_fc_rights":0.07},{"stockId":1000000000008300,"date":"2026-01-19T16:00:00.000Z","pb":-12.885,"sp":0.068,"statistics":{"pb":{"q8v":-14.977,"q5v":-39.0686,"q2v":10.174,"cvpos":0.831}},"lxr_fc_rights":0.07},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008300,"pb":-13.264,"sp":0.07,"statistics":{"pb":{"q8v":-14.977,"q5v":-39.6348,"q2v":10.174,"cvpos":0.8297}},"lxr_fc_rights":0.07},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008300,"pb":-12.696,"sp":0.067,"statistics":{"pb":{"q8v":-14.977,"q5v":-41.0504,"q2v":10.0484,"cvpos":0.8342}},"lxr_fc_rights":0.07},{"stockId":1000000000008300,"date":"2026-01-14T16:00:00.000Z","pb":-12.506,"sp":0.066,"statistics":{"pb":{"q8v":-14.977,"q5v":-41.0504,"q2v":10.0484,"cvpos":0.8479}},"lxr_fc_rights":0.07},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008300,"pb":-12.317,"sp":0.065,"statistics":{"pb":{"q8v":-14.977,"q5v":-41.1919,"q2v":10.0484,"cvpos":0.856}},"lxr_fc_rights":0.07},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008300,"pb":-12.317,"sp":0.065,"statistics":{"pb":{"q8v":-14.977,"q5v":-41.3335,"q2v":10.0484,"cvpos":0.8571}},"lxr_fc_rights":0.07},{"stockId":1000000000008300,"date":"2026-01-11T16:00:00.000Z","pb":-10.422,"sp":0.055,"statistics":{"pb":{"q8v":-14.977,"q5v":-41.6166,"q2v":9.6716,"cvpos":0.9231}},"lxr_fc_rights":0.06},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008300,"pb":-9.853,"sp":0.052,"statistics":{"pb":{"q8v":-14.977,"q5v":-43.0321,"q2v":5.6522,"cvpos":0.9521}},"lxr_fc_rights":0.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008300,"pb":-10.043,"sp":0.053,"statistics":{"pb":{"q8v":-15.0491,"q5v":-43.0321,"q2v":5.6522,"cvpos":0.937}},"lxr_fc_rights":0.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008300,"pb":-9.853,"sp":0.052,"statistics":{"pb":{"q8v":-15.1453,"q5v":-43.5983,"q2v":5.6522,"cvpos":0.9534}},"lxr_fc_rights":0.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008300,"pb":-9.474,"sp":0.05,"statistics":{"pb":{"q8v":-15.1453,"q5v":-44.1645,"q2v":5.6522,"cvpos":0.9725}},"lxr_fc_rights":0.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008300,"pb":-10.611,"sp":0.056,"statistics":{"pb":{"q8v":-15.1453,"q5v":-45.8632,"q2v":5.2754,"cvpos":0.9245}},"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008300,"pb":-10.422,"sp":0.055,"statistics":{"pb":{"q8v":-15.1453,"q5v":-47.8449,"q2v":3.1401,"cvpos":0.9301}},"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008300,"pb":-10.99,"sp":0.058,"statistics":{"pb":{"q8v":-15.1453,"q5v":-49.9682,"q2v":3.1401,"cvpos":0.9136}},"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008300,"pb":-11.559,"sp":0.061,"statistics":{"pb":{"q8v":-15.1453,"q5v":-52.0915,"q2v":3.1401,"cvpos":0.9052}},"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008300,"pb":-11.748,"sp":0.062,"statistics":{"pb":{"q8v":-15.1453,"q5v":-52.9408,"q2v":3.0145,"cvpos":0.9038}},"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008300,"pb":-10.99,"sp":0.058,"statistics":{"pb":{"q8v":-15.3136,"q5v":-54.2148,"q2v":3.0145,"cvpos":0.915}},"lxr_fc_rights":0.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008300,"pb":-10.801,"sp":0.057,"statistics":{"pb":{"q8v":-15.3136,"q5v":-55.2057,"q2v":3.0145,"cvpos":0.9231}},"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008300,"pb":-10.99,"sp":0.058,"statistics":{"pb":{"q8v":-15.4559,"q5v":-57.4705,"q2v":3.0145,"cvpos":0.9176}},"lxr_fc_rights":0.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008300,"pb":-10.99,"sp":0.058,"statistics":{"pb":{"q8v":-15.4559,"q5v":93.7362,"q2v":3.0145,"cvpos":0.9192}},"lxr_fc_rights":0.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008300,"pb":-11.559,"sp":0.061,"statistics":{"pb":{"q8v":-15.4819,"q5v":92.4343,"q2v":2.8889,"cvpos":0.9123}},"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008300,"pb":-10.99,"sp":0.058,"statistics":{"pb":{"q8v":-15.6592,"q5v":91.7833,"q2v":2.8889,"cvpos":0.9204}},"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008300,"pb":-11.18,"sp":0.059,"statistics":{"pb":{"q8v":-15.8184,"q5v":91.1324,"q2v":2.8889,"cvpos":0.9176}},"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008300,"pb":-11.18,"sp":0.059,"statistics":{"pb":{"q8v":-15.8184,"q5v":89.8305,"q2v":2.7633,"cvpos":0.919}},"lxr_fc_rights":0.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008300,"pb":-11.18,"sp":0.059,"statistics":{"pb":{"q8v":-15.9867,"q5v":87.2267,"q2v":2.3865,"cvpos":0.9205}},"lxr_fc_rights":0.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008300,"pb":-10.422,"sp":0.055,"statistics":{"pb":{"q8v":-15.9867,"q5v":85.9248,"q2v":2.1353,"cvpos":0.9315}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008300,"pb":-10.801,"sp":0.057,"statistics":{"pb":{"q8v":-16.066,"q5v":85.9248,"q2v":2.1353,"cvpos":0.9259}},"lxr_fc_rights":0.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008300,"pb":-10.99,"sp":0.058,"statistics":{"pb":{"q8v":-16.155,"q5v":85.9248,"q2v":2.1353,"cvpos":0.9245}},"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008300,"pb":-11.938,"sp":0.063,"statistics":{"pb":{"q8v":-16.155,"q5v":83.321,"q2v":2.1353,"cvpos":0.9162}},"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008300,"pb":-12.317,"sp":0.065,"statistics":{"pb":{"q8v":-16.155,"q5v":80.7173,"q2v":1.8841,"cvpos":0.8904}},"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008300,"pb":-12.317,"sp":0.065,"statistics":{"pb":{"q8v":-16.155,"q5v":79.4154,"q2v":1.8841,"cvpos":0.8918}},"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008300,"pb":-11.938,"sp":0.063,"statistics":{"pb":{"q8v":-16.155,"q5v":79.4154,"q2v":1.8841,"cvpos":0.9177}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008300,"pb":-12.317,"sp":0.065,"statistics":{"pb":{"q8v":-16.2693,"q5v":79.4154,"q2v":1.8841,"cvpos":0.8942}},"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008300,"pb":-12.317,"sp":0.065,"statistics":{"pb":{"q8v":-16.2693,"q5v":79.4154,"q2v":1.8841,"cvpos":0.8956}},"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008300,"pb":-12.609,"sp":0.062,"statistics":{"pb":{"q8v":-16.2693,"q5v":76.8116,"q2v":1.8841,"cvpos":0.8877}},"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008300,"pb":-11.999,"sp":0.059,"statistics":{"pb":{"q8v":-16.3233,"q5v":75.5097,"q2v":1.8841,"cvpos":0.911}},"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008300,"pb":-12.202,"sp":0.06,"statistics":{"pb":{"q8v":-16.4916,"q5v":75.5097,"q2v":1.8841,"cvpos":0.9108}},"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008300,"pb":-11.999,"sp":0.059,"statistics":{"pb":{"q8v":-16.4916,"q5v":75.5097,"q2v":1.8841,"cvpos":0.9121}},"lxr_fc_rights":0.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008300,"pb":-13.422,"sp":0.066,"statistics":{"pb":{"q8v":-16.4916,"q5v":75.5097,"q2v":1.8841,"cvpos":0.875}},"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008300,"pb":-14.032,"sp":0.069,"statistics":{"pb":{"q8v":-16.4916,"q5v":75.5097,"q2v":1.7585,"cvpos":0.8699}},"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008300,"pb":-14.236,"sp":0.07,"statistics":{"pb":{"q8v":-16.4916,"q5v":74.2078,"q2v":1.7585,"cvpos":0.8685}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008300,"pb":-13.219,"sp":0.065,"statistics":{"pb":{"q8v":-16.6598,"q5v":74.2078,"q2v":1.7585,"cvpos":0.8807}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008300,"pb":-14.846,"sp":0.073,"statistics":{"pb":{"q8v":-16.6598,"q5v":74.2078,"q2v":1.7585,"cvpos":0.8585}},"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008300,"pb":-15.049,"sp":0.074,"statistics":{"pb":{"q8v":-16.6598,"q5v":74.2078,"q2v":1.7585,"cvpos":0.8475}},"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008300,"pb":-15.456,"sp":0.076,"statistics":{"pb":{"q8v":-16.8281,"q5v":72.9059,"q2v":1.4988,"cvpos":0.8342}},"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008300,"pb":-15.659,"sp":0.077,"statistics":{"pb":{"q8v":-16.8281,"q5v":72.9059,"q2v":1.4988,"cvpos":0.8329}},"lxr_fc_rights":0.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008300,"pb":-16.269,"sp":0.08,"statistics":{"pb":{"q8v":-16.8281,"q5v":72.9059,"q2v":1.4988,"cvpos":0.8162}},"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008300,"pb":-16.879,"sp":0.083,"statistics":{"pb":{"q8v":-16.8281,"q5v":72.9059,"q2v":1.4988,"cvpos":0.7967}},"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008300,"pb":-16.066,"sp":0.079,"statistics":{"pb":{"q8v":-16.8281,"q5v":71.604,"q2v":1.4988,"cvpos":0.8269}},"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008300,"pb":-19.116,"sp":0.094,"statistics":{"pb":{"q8v":-16.8281,"q5v":70.3021,"q2v":1.4988,"cvpos":0.7767}},"lxr_fc_rights":0.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008300,"pb":-20.337,"sp":0.1,"statistics":{"pb":{"q8v":-16.8281,"q5v":70.3021,"q2v":1.4988,"cvpos":0.7712}},"lxr_fc_rights":0.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008300,"pb":-26.438,"sp":0.13,"statistics":{"pb":{"q8v":-16.8281,"q5v":70.3021,"q2v":1.4988,"cvpos":0.7037}},"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008300,"pb":-26.031,"sp":0.128,"statistics":{"pb":{"q8v":-16.8281,"q5v":70.3021,"q2v":1.4988,"cvpos":0.7088}},"lxr_fc_rights":0.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008300,"pb":-27.455,"sp":0.135,"statistics":{"pb":{"q8v":-16.8281,"q5v":70.3021,"q2v":1.4988,"cvpos":0.6896}},"lxr_fc_rights":0.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008300,"pb":-26.031,"sp":0.128,"statistics":{"pb":{"q8v":-16.8281,"q5v":69.0002,"q2v":1.4239,"cvpos":0.711}},"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008300,"pb":-26.438,"sp":0.13,"statistics":{"pb":{"q8v":-16.8281,"q5v":66.3965,"q2v":1.4239,"cvpos":0.7082}},"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008300,"pb":-25.828,"sp":0.127,"statistics":{"pb":{"q8v":-16.8281,"q5v":66.3965,"q2v":1.4239,"cvpos":0.7147}},"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008300,"pb":-25.828,"sp":0.127,"statistics":{"pb":{"q8v":-16.8281,"q5v":65.7455,"q2v":1.4239,"cvpos":0.716}},"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008300,"pb":-25.014,"sp":0.123,"statistics":{"pb":{"q8v":-16.8281,"q5v":64.8342,"q2v":1.4239,"cvpos":0.7291}},"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008300,"pb":-23.997,"sp":0.118,"statistics":{"pb":{"q8v":-16.8281,"q5v":64.8342,"q2v":1.4239,"cvpos":0.7332}},"lxr_fc_rights":0.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008300,"pb":-23.387,"sp":0.115,"statistics":{"pb":{"q8v":-16.8281,"q5v":64.8342,"q2v":1.4239,"cvpos":0.7425}},"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008300,"pb":-22.777,"sp":0.112,"statistics":{"pb":{"q8v":-16.8281,"q5v":64.704,"q2v":1.4239,"cvpos":0.7462}},"lxr_fc_rights":0.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008300,"pb":-26.031,"sp":0.128,"statistics":{"pb":{"q8v":-16.8281,"q5v":63.5323,"q2v":1.4239,"cvpos":0.7202}},"lxr_fc_rights":0.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008300,"pb":-25.217,"sp":0.124,"statistics":{"pb":{"q8v":-16.8281,"q5v":62.2304,"q2v":1.4239,"cvpos":0.7278}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008300,"pb":-27.251,"sp":0.134,"statistics":{"pb":{"q8v":-16.8281,"q5v":61.7096,"q2v":1.4239,"cvpos":0.7059}},"lxr_fc_rights":0.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008300,"pb":-27.048,"sp":0.133,"statistics":{"pb":{"q8v":-16.8281,"q5v":61.1889,"q2v":1.4239,"cvpos":0.7082}},"lxr_fc_rights":0.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008300,"pb":-29.081,"sp":0.143,"statistics":{"pb":{"q8v":-16.8281,"q5v":61.1889,"q2v":1.4239,"cvpos":0.6749}},"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008300,"pb":-23.997,"sp":0.118,"statistics":{"pb":{"q8v":-16.8281,"q5v":60.7983,"q2v":1.4239,"cvpos":0.7366}},"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008300,"pb":-22.167,"sp":0.109,"statistics":{"pb":{"q8v":-16.8281,"q5v":60.2776,"q2v":1.4239,"cvpos":0.7565}},"lxr_fc_rights":0.11},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008300,"pb":-23.997,"sp":0.118,"statistics":{"pb":{"q8v":-16.8281,"q5v":60.0172,"q2v":1.4239,"cvpos":0.7401}},"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008300,"pb":-23.794,"sp":0.117,"statistics":{"pb":{"q8v":-16.8281,"q5v":59.887,"q2v":1.4239,"cvpos":0.7411}},"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008300,"pb":-22.777,"sp":0.112,"statistics":{"pb":{"q8v":-16.8281,"q5v":59.887,"q2v":1.4239,"cvpos":0.7493}},"lxr_fc_rights":0.11},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008300,"pb":-19.93,"sp":0.098,"statistics":{"pb":{"q8v":-16.8281,"q5v":59.1059,"q2v":1.4239,"cvpos":0.7743}},"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008300,"pb":-18.506,"sp":0.091,"statistics":{"pb":{"q8v":-16.8281,"q5v":58.5851,"q2v":1.4239,"cvpos":0.7825}},"lxr_fc_rights":0.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008300,"pb":-17.896,"sp":0.088,"statistics":{"pb":{"q8v":-16.8281,"q5v":58.5851,"q2v":1.4239,"cvpos":0.7863}},"lxr_fc_rights":0.09},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008300,"pb":-14.846,"sp":0.073,"statistics":{"pb":{"q8v":-16.8281,"q5v":58.3247,"q2v":1.4239,"cvpos":0.8603}},"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008300,"pb":-11.795,"sp":0.058,"statistics":{"pb":{"q8v":-17.0828,"q5v":58.3247,"q2v":1.4239,"cvpos":0.9194}},"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008300,"pb":-11.999,"sp":0.059,"statistics":{"pb":{"q8v":-17.2862,"q5v":58.3247,"q2v":1.4239,"cvpos":0.9153}},"lxr_fc_rights":0.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008300,"pb":-10.575,"sp":0.052,"statistics":{"pb":{"q8v":-17.2862,"q5v":58.3247,"q2v":1.4239,"cvpos":0.9302}},"lxr_fc_rights":0.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008300,"pb":-11.592,"sp":0.057,"statistics":{"pb":{"q8v":-17.2862,"q5v":58.3247,"q2v":1.4239,"cvpos":0.9233}},"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008300,"pb":-12.609,"sp":0.062,"statistics":{"pb":{"q8v":-17.2862,"q5v":58.0643,"q2v":1.4239,"cvpos":0.8986}},"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008300,"pb":-13.422,"sp":0.066,"statistics":{"pb":{"q8v":-17.6929,"q5v":57.5436,"q2v":1.4239,"cvpos":0.8852}},"lxr_fc_rights":0.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008300,"pb":-13.829,"sp":0.068,"statistics":{"pb":{"q8v":-17.6929,"q5v":57.2832,"q2v":1.4239,"cvpos":0.8825}},"lxr_fc_rights":0.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008300,"pb":-14.642,"sp":0.072,"statistics":{"pb":{"q8v":-17.6929,"q5v":57.2832,"q2v":1.4239,"cvpos":0.8755}},"lxr_fc_rights":0.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008300,"pb":-14.439,"sp":0.071,"statistics":{"pb":{"q8v":-17.8378,"q5v":57.2832,"q2v":1.4239,"cvpos":0.8781}},"lxr_fc_rights":0.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008300,"pb":-14.439,"sp":0.071,"statistics":{"pb":{"q8v":-18.0061,"q5v":57.0228,"q2v":1.4239,"cvpos":0.8795}},"lxr_fc_rights":0.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008300,"pb":-16.269,"sp":0.08,"statistics":{"pb":{"q8v":-18.303,"q5v":55.9813,"q2v":1.4239,"cvpos":0.8347}},"lxr_fc_rights":0.08},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008300,"pb":-17.693,"sp":0.087,"statistics":{"pb":{"q8v":-18.7097,"q5v":55.9813,"q2v":1.4239,"cvpos":0.8057}},"lxr_fc_rights":0.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008300,"pb":-18.71,"sp":0.092,"statistics":{"pb":{"q8v":-18.7097,"q5v":55.9813,"q2v":1.4239,"cvpos":0.8}},"lxr_fc_rights":0.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008300,"pb":-19.523,"sp":0.096,"statistics":{"pb":{"q8v":-18.9131,"q5v":55.3304,"q2v":1.4239,"cvpos":0.797}},"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008300,"pb":-17.693,"sp":0.087,"statistics":{"pb":{"q8v":-18.9131,"q5v":54.4191,"q2v":1.4239,"cvpos":0.8066}},"lxr_fc_rights":0.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008300,"pb":-22.167,"sp":0.109,"statistics":{"pb":{"q8v":-19.2512,"q5v":53.6379,"q2v":1.4239,"cvpos":0.7839}},"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008300,"pb":-22.98,"sp":0.113,"statistics":{"pb":{"q8v":-19.2512,"q5v":52.2058,"q2v":1.4239,"cvpos":0.777}},"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008300,"pb":-22.574,"sp":0.111,"statistics":{"pb":{"q8v":-19.2512,"q5v":51.2945,"q2v":1.4239,"cvpos":0.7781}},"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008300,"pb":-23.591,"sp":0.116,"statistics":{"pb":{"q8v":-19.2512,"q5v":51.0341,"q2v":1.4239,"cvpos":0.775}},"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008300,"pb":-23.184,"sp":0.114,"statistics":{"pb":{"q8v":-19.2512,"q5v":50.253,"q2v":1.4239,"cvpos":0.7778}},"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008300,"pb":-21.964,"sp":0.108,"statistics":{"pb":{"q8v":-19.2512,"q5v":49.3417,"q2v":1.4239,"cvpos":0.7866}},"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008300,"pb":-26.844,"sp":0.132,"statistics":{"pb":{"q8v":-19.2512,"q5v":48.5605,"q2v":1.4239,"cvpos":0.7538}},"lxr_fc_rights":0.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008300,"pb":-26.641,"sp":0.131,"statistics":{"pb":{"q8v":-19.2512,"q5v":47.9096,"q2v":1.4239,"cvpos":0.7548}},"lxr_fc_rights":0.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008300,"pb":-27.658,"sp":0.136,"statistics":{"pb":{"q8v":-19.2512,"q5v":47.2587,"q2v":1.4239,"cvpos":0.7449}},"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008300,"pb":-28.471,"sp":0.14,"statistics":{"pb":{"q8v":-19.2512,"q5v":46.4775,"q2v":1.4239,"cvpos":0.7366}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008300,"pb":-28.471,"sp":0.14,"statistics":{"pb":{"q8v":-19.2512,"q5v":45.3058,"q2v":1.4239,"cvpos":0.7387}},"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008300,"pb":-28.878,"sp":0.142,"statistics":{"pb":{"q8v":-19.2512,"q5v":44.5247,"q2v":1.4239,"cvpos":0.7264}},"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008300,"pb":-29.081,"sp":0.143,"statistics":{"pb":{"q8v":-19.2512,"q5v":44.2643,"q2v":1.4239,"cvpos":0.726}},"lxr_fc_rights":0.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008300,"pb":-29.285,"sp":0.144,"statistics":{"pb":{"q8v":-19.2512,"q5v":44.2643,"q2v":1.4239,"cvpos":0.7215}},"lxr_fc_rights":0.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008300,"pb":-28.878,"sp":0.142,"statistics":{"pb":{"q8v":-19.2512,"q5v":44.2643,"q2v":1.4239,"cvpos":0.727}},"lxr_fc_rights":0.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008300,"pb":-28.878,"sp":0.142,"statistics":{"pb":{"q8v":-19.2512,"q5v":44.0039,"q2v":1.4239,"cvpos":0.7291}},"lxr_fc_rights":0.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008300,"pb":-28.878,"sp":0.142,"statistics":{"pb":{"q8v":-19.2512,"q5v":43.8737,"q2v":1.4239,"cvpos":0.7305}},"lxr_fc_rights":0.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008300,"pb":-28.675,"sp":0.141,"statistics":{"pb":{"q8v":-19.2512,"q5v":43.7435,"q2v":1.4239,"cvpos":0.7342}},"lxr_fc_rights":0.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008300,"pb":-29.895,"sp":0.147,"statistics":{"pb":{"q8v":-19.2512,"q5v":43.4832,"q2v":1.4239,"cvpos":0.716}},"lxr_fc_rights":0.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008300,"pb":-29.895,"sp":0.147,"statistics":{"pb":{"q8v":-19.2512,"q5v":43.2228,"q2v":1.4239,"cvpos":0.7174}},"lxr_fc_rights":0.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008300,"pb":-29.488,"sp":0.145,"statistics":{"pb":{"q8v":-19.2512,"q5v":43.2228,"q2v":1.4239,"cvpos":0.7237}},"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008300,"pb":-28.675,"sp":0.141,"statistics":{"pb":{"q8v":-19.2512,"q5v":42.9624,"q2v":1.4239,"cvpos":0.736}},"lxr_fc_rights":0.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008300,"pb":-31.318,"sp":0.154,"statistics":{"pb":{"q8v":-19.2512,"q5v":42.702,"q2v":1.4239,"cvpos":0.7068}},"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008300,"pb":-29.692,"sp":0.146,"statistics":{"pb":{"q8v":-19.2512,"q5v":42.5718,"q2v":1.4239,"cvpos":0.7243}},"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008300,"pb":-29.285,"sp":0.144,"statistics":{"pb":{"q8v":-19.2512,"q5v":42.1813,"q2v":1.4239,"cvpos":0.7298}},"lxr_fc_rights":0.14},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008300,"pb":-28.878,"sp":0.142,"statistics":{"pb":{"q8v":-19.2512,"q5v":41.6605,"q2v":1.4239,"cvpos":0.7346}},"lxr_fc_rights":0.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008300,"pb":-26.031,"sp":0.128,"statistics":{"pb":{"q8v":-19.2512,"q5v":41.6605,"q2v":1.4239,"cvpos":0.7647}},"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008300,"pb":-25.624,"sp":0.126,"statistics":{"pb":{"q8v":-19.2512,"q5v":41.6605,"q2v":1.4239,"cvpos":0.7658}},"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008300,"pb":-25.217,"sp":0.124,"statistics":{"pb":{"q8v":-19.2512,"q5v":41.6605,"q2v":1.4239,"cvpos":0.7695}},"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008300,"pb":-23.794,"sp":0.117,"statistics":{"pb":{"q8v":-19.2512,"q5v":41.6605,"q2v":1.4239,"cvpos":0.7778}},"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008300,"pb":-23.591,"sp":0.116,"statistics":{"pb":{"q8v":-19.2512,"q5v":41.0096,"q2v":1.4239,"cvpos":0.7798}},"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008300,"pb":-21.76,"sp":0.107,"statistics":{"pb":{"q8v":-19.2512,"q5v":40.8794,"q2v":1.4239,"cvpos":0.7893}},"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008300,"pb":-21.354,"sp":0.105,"statistics":{"pb":{"q8v":-19.2512,"q5v":40.8794,"q2v":1.4239,"cvpos":0.7904}},"lxr_fc_rights":0.11},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008300,"pb":-20.743,"sp":0.102,"statistics":{"pb":{"q8v":-19.2512,"q5v":40.8794,"q2v":1.4239,"cvpos":0.7942}},"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008300,"pb":-20.743,"sp":0.102,"statistics":{"pb":{"q8v":-19.2512,"q5v":40.7492,"q2v":1.4239,"cvpos":0.7956}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008300,"pb":-20.743,"sp":0.102,"statistics":{"pb":{"q8v":-19.2512,"q5v":40.2284,"q2v":1.4239,"cvpos":0.7975}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008300,"pb":-20.337,"sp":0.1,"statistics":{"pb":{"q8v":-19.2512,"q5v":39.5775,"q2v":1.4239,"cvpos":0.7989}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008300,"pb":-18.913,"sp":0.093,"statistics":{"pb":{"q8v":-19.2512,"q5v":39.0567,"q2v":1.4239,"cvpos":0.8014}},"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008300,"pb":-17.083,"sp":0.084,"statistics":{"pb":{"q8v":-21.2034,"q5v":39.0567,"q2v":1.4239,"cvpos":0.8148}},"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008300,"pb":-18.303,"sp":0.09,"statistics":{"pb":{"q8v":-21.2329,"q5v":38.4058,"q2v":1.4239,"cvpos":0.8052}},"lxr_fc_rights":0.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008300,"pb":-17.286,"sp":0.085,"statistics":{"pb":{"q8v":-21.8765,"q5v":37.3643,"q2v":1.4239,"cvpos":0.8112}},"lxr_fc_rights":0.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008300,"pb":-17.286,"sp":0.085,"statistics":{"pb":{"q8v":-22.0823,"q5v":37.1039,"q2v":1.4239,"cvpos":0.8126}},"lxr_fc_rights":0.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008300,"pb":-17.286,"sp":0.085,"statistics":{"pb":{"q8v":-22.2131,"q5v":36.9737,"q2v":1.4239,"cvpos":0.8137}},"lxr_fc_rights":0.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008300,"pb":-16.269,"sp":0.08,"statistics":{"pb":{"q8v":-22.3814,"q5v":36.7133,"q2v":1.4239,"cvpos":0.8354}},"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008300,"pb":-17.286,"sp":0.085,"statistics":{"pb":{"q8v":-22.3814,"q5v":36.453,"q2v":1.4239,"cvpos":0.8162}},"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008300,"pb":-18.71,"sp":0.092,"statistics":{"pb":{"q8v":-22.5497,"q5v":36.1926,"q2v":1.4239,"cvpos":0.8126}},"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008300,"pb":-17.693,"sp":0.087,"statistics":{"pb":{"q8v":-24.6302,"q5v":36.1926,"q2v":1.4239,"cvpos":0.8167}},"lxr_fc_rights":0.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008300,"pb":-15.456,"sp":0.076,"statistics":{"pb":{"q8v":-24.9133,"q5v":36.1926,"q2v":1.4239,"cvpos":0.8507}},"lxr_fc_rights":0.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008300,"pb":-10.433,"sp":0.062,"statistics":{"pb":{"q8v":-25.1964,"q5v":35.802,"q2v":1.4239,"cvpos":0.9314}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008300,"pb":-8.751,"sp":0.052,"statistics":{"pb":{"q8v":-25.1964,"q5v":35.2813,"q2v":1.4239,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008300,"pb":-8.246,"sp":0.049,"statistics":{"pb":{"q8v":-25.1964,"q5v":34.8907,"q2v":1.4239,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008300,"pb":-8.077,"sp":0.048,"statistics":{"pb":{"q8v":-25.4795,"q5v":34.6303,"q2v":1.4239,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008300,"pb":-9.255,"sp":0.055,"statistics":{"pb":{"q8v":-25.4795,"q5v":34.6303,"q2v":1.4239,"cvpos":0.9822}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008300,"pb":-9.929,"sp":0.059,"statistics":{"pb":{"q8v":-26.0457,"q5v":34.5001,"q2v":1.4239,"cvpos":0.9465}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008300,"pb":-9.929,"sp":0.059,"statistics":{"pb":{"q8v":-26.3289,"q5v":34.2397,"q2v":1.4239,"cvpos":0.948}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008300,"pb":-9.424,"sp":0.056,"statistics":{"pb":{"q8v":-26.612,"q5v":34.1096,"q2v":1.4239,"cvpos":0.9795}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008300,"pb":-9.76,"sp":0.058,"statistics":{"pb":{"q8v":-26.612,"q5v":34.1096,"q2v":1.4239,"cvpos":0.963}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008300,"pb":-9.424,"sp":0.056,"statistics":{"pb":{"q8v":-26.612,"q5v":33.9794,"q2v":1.4239,"cvpos":0.9808}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008300,"pb":-9.76,"sp":0.058,"statistics":{"pb":{"q8v":-26.612,"q5v":33.719,"q2v":1.4239,"cvpos":0.9657}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008300,"pb":-9.929,"sp":0.059,"statistics":{"pb":{"q8v":-26.8951,"q5v":33.4586,"q2v":1.4239,"cvpos":0.9549}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008300,"pb":-9.929,"sp":0.059,"statistics":{"pb":{"q8v":-26.8951,"q5v":33.3284,"q2v":1.4239,"cvpos":0.9562}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008300,"pb":-9.76,"sp":0.058,"statistics":{"pb":{"q8v":-27.1782,"q5v":33.3284,"q2v":1.4239,"cvpos":0.9671}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008300,"pb":-9.76,"sp":0.058,"statistics":{"pb":{"q8v":-27.4613,"q5v":33.3284,"q2v":1.4239,"cvpos":0.9684}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008300,"pb":-9.929,"sp":0.059,"statistics":{"pb":{"q8v":-27.4613,"q5v":33.3284,"q2v":1.4239,"cvpos":0.9602}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008300,"pb":-9.929,"sp":0.059,"statistics":{"pb":{"q8v":-27.4613,"q5v":33.1982,"q2v":1.4239,"cvpos":0.9617}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008300,"pb":-9.929,"sp":0.059,"statistics":{"pb":{"q8v":-27.4613,"q5v":33.068,"q2v":1.4239,"cvpos":0.9631}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008300,"pb":-10.265,"sp":0.061,"statistics":{"pb":{"q8v":-28.0275,"q5v":33.068,"q2v":1.4239,"cvpos":0.9562}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008300,"pb":-9.592,"sp":0.057,"statistics":{"pb":{"q8v":-28.0275,"q5v":33.068,"q2v":1.4239,"cvpos":0.9767}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008300,"pb":-9.592,"sp":0.057,"statistics":{"pb":{"q8v":-28.0275,"q5v":33.068,"q2v":1.4239,"cvpos":0.978}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008300,"pb":-10.265,"sp":0.061,"statistics":{"pb":{"q8v":-28.3106,"q5v":32.8077,"q2v":1.4123,"cvpos":0.9603}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008300,"pb":-9.255,"sp":0.055,"statistics":{"pb":{"q8v":-28.3106,"q5v":32.8077,"q2v":1.4123,"cvpos":0.9836}},"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008300,"pb":-9.255,"sp":0.055,"statistics":{"pb":{"q8v":-28.5937,"q5v":32.6775,"q2v":1.4123,"cvpos":0.9849}},"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008300,"pb":-9.087,"sp":0.054,"statistics":{"pb":{"q8v":-28.5937,"q5v":32.5473,"q2v":1.4123,"cvpos":0.9931}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008300,"pb":-9.255,"sp":0.055,"statistics":{"pb":{"q8v":-28.8768,"q5v":32.5473,"q2v":1.4123,"cvpos":0.9876}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008300,"pb":-9.255,"sp":0.055,"statistics":{"pb":{"q8v":-29.1599,"q5v":32.2869,"q2v":1.4067,"cvpos":0.989}},"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008300,"pb":-9.255,"sp":0.055,"statistics":{"pb":{"q8v":-29.1599,"q5v":31.2454,"q2v":1.4067,"cvpos":0.9904}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008300,"pb":-9.76,"sp":0.058,"statistics":{"pb":{"q8v":-29.443,"q5v":30.985,"q2v":1.4067,"cvpos":0.9808}},"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008300,"pb":-9.929,"sp":0.059,"statistics":{"pb":{"q8v":-29.443,"q5v":30.7246,"q2v":1.4067,"cvpos":0.9766}},"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008300,"pb":-10.602,"sp":0.063,"statistics":{"pb":{"q8v":-29.443,"q5v":30.4643,"q2v":1.4067,"cvpos":0.9712}},"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008300,"pb":-10.77,"sp":0.064,"statistics":{"pb":{"q8v":-29.7261,"q5v":28.6416,"q2v":1.4067,"cvpos":0.9712}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008300,"pb":-10.097,"sp":0.06,"statistics":{"pb":{"q8v":-29.7261,"q5v":24.6186,"q2v":1.4067,"cvpos":0.974}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008300,"pb":-9.592,"sp":0.057,"statistics":{"pb":{"q8v":-30.0092,"q5v":23.9906,"q2v":1.4067,"cvpos":0.9877}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008300,"pb":-9.255,"sp":0.055,"statistics":{"pb":{"q8v":-30.2923,"q5v":23.3626,"q2v":1.4067,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008300,"pb":-9.255,"sp":0.055,"statistics":{"pb":{"q8v":-30.5754,"q5v":23.2369,"q2v":1.4067,"cvpos":0.9931}},"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008300,"pb":-9.087,"sp":0.054,"statistics":{"pb":{"q8v":-30.5754,"q5v":22.9857,"q2v":1.4067,"cvpos":0.9945}},"lxr_fc_rights":0.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008300,"pb":-9.929,"sp":0.059,"statistics":{"pb":{"q8v":-30.8585,"q5v":22.9857,"q2v":1.4067,"cvpos":0.9835}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008300,"pb":-9.929,"sp":0.059,"statistics":{"pb":{"q8v":-30.8585,"q5v":22.9857,"q2v":1.4067,"cvpos":0.9849}},"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008300,"pb":-8.919,"sp":0.053,"statistics":{"pb":{"q8v":-30.8585,"q5v":22.8601,"q2v":1.4067,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008300,"pb":-8.919,"sp":0.053,"statistics":{"pb":{"q8v":-31.1417,"q5v":22.6089,"q2v":1.4067,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008300,"pb":-9.592,"sp":0.057,"statistics":{"pb":{"q8v":-31.1417,"q5v":22.6089,"q2v":1.4067,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008300,"pb":-9.424,"sp":0.056,"statistics":{"pb":{"q8v":-31.1417,"q5v":22.6089,"q2v":1.4067,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008300,"pb":-9.76,"sp":0.058,"statistics":{"pb":{"q8v":-31.7079,"q5v":22.6089,"q2v":1.4067,"cvpos":0.9931}},"lxr_fc_rights":0.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008300,"pb":-8.919,"sp":0.053,"statistics":{"pb":{"q8v":-31.991,"q5v":22.4833,"q2v":1.4067,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008300,"pb":-8.582,"sp":0.051,"statistics":{"pb":{"q8v":-32.2741,"q5v":22.4833,"q2v":1.4067,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008300,"pb":-9.929,"sp":0.059,"statistics":{"pb":{"q8v":-32.5572,"q5v":22.4205,"q2v":1.4067,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008300,"pb":-9.76,"sp":0.058,"statistics":{"pb":{"q8v":-32.5572,"q5v":22.3577,"q2v":1.4067,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008300,"pb":-10.265,"sp":0.061,"statistics":{"pb":{"q8v":-33.1234,"q5v":21.7925,"q2v":1.3564,"cvpos":0.9945}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008300,"pb":-10.097,"sp":0.06,"statistics":{"pb":{"q8v":-33.1234,"q5v":21.3529,"q2v":1.3564,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008300,"pb":-10.097,"sp":0.06,"statistics":{"pb":{"q8v":-33.1234,"q5v":21.2273,"q2v":1.3564,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008300,"pb":-9.76,"sp":0.058,"statistics":{"pb":{"q8v":-33.1234,"q5v":21.1017,"q2v":1.3564,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008300,"pb":-9.76,"sp":0.058,"statistics":{"pb":{"q8v":-33.6896,"q5v":18.2127,"q2v":1.3564,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008300,"pb":-11.443,"sp":0.068,"statistics":{"pb":{"q8v":-33.6896,"q5v":17.5847,"q2v":1.3564,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008300,"pb":-11.78,"sp":0.07,"statistics":{"pb":{"q8v":-33.6896,"q5v":17.5219,"q2v":1.3564,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008300,"pb":-12.285,"sp":0.073,"statistics":{"pb":{"q8v":-33.9727,"q5v":17.4591,"q2v":1.3564,"cvpos":0.9821}},"lxr_fc_rights":0.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008300,"pb":-10.938,"sp":0.065,"statistics":{"pb":{"q8v":-34.822,"q5v":17.2079,"q2v":1.3564,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008300,"pb":-12.621,"sp":0.075,"statistics":{"pb":{"q8v":-34.822,"q5v":16.7055,"q2v":1.3564,"cvpos":0.9685}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008300,"pb":-12.621,"sp":0.075,"statistics":{"pb":{"q8v":-34.822,"q5v":16.3915,"q2v":1.3564,"cvpos":0.9698}},"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008300,"pb":-11.948,"sp":0.071,"statistics":{"pb":{"q8v":-34.822,"q5v":16.0775,"q2v":1.3564,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008300,"pb":-11.443,"sp":0.068,"statistics":{"pb":{"q8v":-35.1051,"q5v":15.7006,"q2v":1.3564,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008300,"pb":-12.285,"sp":0.073,"statistics":{"pb":{"q8v":-35.1051,"q5v":15.1982,"q2v":1.3564,"cvpos":0.9877}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008300,"pb":-12.285,"sp":0.073,"statistics":{"pb":{"q8v":-35.3882,"q5v":14.5702,"q2v":1.3564,"cvpos":0.989}},"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008300,"pb":-12.285,"sp":0.073,"statistics":{"pb":{"q8v":-35.6713,"q5v":14.319,"q2v":1.3564,"cvpos":0.9904}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008300,"pb":-12.453,"sp":0.074,"statistics":{"pb":{"q8v":-35.6713,"q5v":14.0678,"q2v":1.3564,"cvpos":0.9849}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008300,"pb":-12.285,"sp":0.073,"statistics":{"pb":{"q8v":-35.9545,"q5v":14.0678,"q2v":1.3564,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008300,"pb":-12.285,"sp":0.073,"statistics":{"pb":{"q8v":-35.9545,"q5v":13.8166,"q2v":1.3564,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008300,"pb":-12.285,"sp":0.073,"statistics":{"pb":{"q8v":-35.9545,"q5v":13.691,"q2v":1.3564,"cvpos":0.9945}},"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008300,"pb":-12.285,"sp":0.073,"statistics":{"pb":{"q8v":-36.5207,"q5v":13.691,"q2v":1.3564,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008300,"pb":-11.948,"sp":0.071,"statistics":{"pb":{"q8v":-36.5207,"q5v":13.691,"q2v":1.3564,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008300,"pb":-12.621,"sp":0.075,"statistics":{"pb":{"q8v":-36.5207,"q5v":12.8117,"q2v":1.3564,"cvpos":0.9863}},"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008300,"pb":-13.294,"sp":0.079,"statistics":{"pb":{"q8v":-36.8038,"q5v":11.3045,"q2v":1.3564,"cvpos":0.9836}},"lxr_fc_rights":0.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008300,"pb":-13.294,"sp":0.079,"statistics":{"pb":{"q8v":-36.8038,"q5v":11.0533,"q2v":1.3564,"cvpos":0.9849}},"lxr_fc_rights":0.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008300,"pb":-12.789,"sp":0.076,"statistics":{"pb":{"q8v":-37.0869,"q5v":10.8648,"q2v":1.3564,"cvpos":0.9863}},"lxr_fc_rights":0.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008300,"pb":-12.453,"sp":0.074,"statistics":{"pb":{"q8v":-37.6531,"q5v":10.6764,"q2v":1.3564,"cvpos":0.9931}},"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008300,"pb":-12.453,"sp":0.074,"statistics":{"pb":{"q8v":-37.9362,"q5v":10.5508,"q2v":1.3564,"cvpos":0.9945}},"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008300,"pb":-12.453,"sp":0.074,"statistics":{"pb":{"q8v":-37.9362,"q5v":10.174,"q2v":1.3564,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008300,"pb":-12.453,"sp":0.074,"statistics":{"pb":{"q8v":-37.9362,"q5v":10.174,"q2v":1.3564,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008300,"pb":-12.621,"sp":0.075,"statistics":{"pb":{"q8v":-38.5024,"q5v":10.174,"q2v":1.3564,"cvpos":0.9931}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008300,"pb":-12.621,"sp":0.075,"statistics":{"pb":{"q8v":-39.0686,"q5v":10.174,"q2v":1.3564,"cvpos":0.9945}},"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008300,"pb":-12.621,"sp":0.075,"statistics":{"pb":{"q8v":-39.6348,"q5v":10.174,"q2v":1.3564,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008300,"pb":-12.621,"sp":0.075,"statistics":{"pb":{"q8v":-40.201,"q5v":10.0484,"q2v":1.3564,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008300,"pb":-11.948,"sp":0.071,"statistics":{"pb":{"q8v":-41.0504,"q5v":10.0484,"q2v":1.3564,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008300,"pb":-12.285,"sp":0.073,"statistics":{"pb":{"q8v":-41.0504,"q5v":10.0484,"q2v":1.3564,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008300,"pb":-13.631,"sp":0.081,"statistics":{"pb":{"q8v":-41.3335,"q5v":10.0484,"q2v":1.3564,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008300,"pb":-13.967,"sp":0.083,"statistics":{"pb":{"q8v":-41.6166,"q5v":9.6716,"q2v":1.3564,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008300,"pb":-14.809,"sp":0.088,"statistics":{"pb":{"q8v":-42.1828,"q5v":5.6522,"q2v":1.3564,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008300,"pb":-14.809,"sp":0.088,"statistics":{"pb":{"q8v":-43.0321,"q5v":5.6522,"q2v":1.3564,"cvpos":0.9945}},"lxr_fc_rights":0.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008300,"pb":-13.799,"sp":0.082,"statistics":{"pb":{"q8v":-43.0321,"q5v":5.6522,"q2v":1.3564,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008300,"pb":-14.136,"sp":0.084,"statistics":{"pb":{"q8v":-44.1645,"q5v":5.6522,"q2v":1.3564,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008300,"pb":-14.472,"sp":0.086,"statistics":{"pb":{"q8v":-45.8632,"q5v":5.2754,"q2v":1.3564,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008300,"pb":-14.977,"sp":0.089,"statistics":{"pb":{"q8v":-46.1463,"q5v":5.1498,"q2v":1.3564,"cvpos":0.989}},"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008300,"pb":-14.977,"sp":0.089,"statistics":{"pb":{"q8v":-47.8449,"q5v":3.1401,"q2v":1.3564,"cvpos":0.9904}},"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008300,"pb":-14.977,"sp":0.089,"statistics":{"pb":{"q8v":-52.0915,"q5v":3.0773,"q2v":1.3564,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008300,"pb":-14.977,"sp":0.089,"statistics":{"pb":{"q8v":-52.9408,"q5v":3.0145,"q2v":1.3564,"cvpos":0.9931}},"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008300,"pb":-15.145,"sp":0.09,"statistics":{"pb":{"q8v":-53.2239,"q5v":3.0145,"q2v":1.3564,"cvpos":0.9849}},"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008300,"pb":-15.145,"sp":0.09,"statistics":{"pb":{"q8v":-55.2057,"q5v":3.0145,"q2v":1.3564,"cvpos":0.9863}},"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008300,"pb":-14.977,"sp":0.089,"statistics":{"pb":{"q8v":-57.4705,"q5v":3.0145,"q2v":1.3564,"cvpos":0.9945}},"lxr_fc_rights":0.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008300,"pb":-16.155,"sp":0.096,"statistics":{"pb":{"q8v":-59.1691,"q5v":3.0145,"q2v":1.3564,"cvpos":0.9726}},"lxr_fc_rights":0.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008300,"pb":-15.818,"sp":0.094,"statistics":{"pb":{"q8v":93.7362,"q5v":3.0145,"q2v":1.3564,"cvpos":0.9821}},"lxr_fc_rights":0.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008300,"pb":-15.145,"sp":0.09,"statistics":{"pb":{"q8v":92.4343,"q5v":3.0145,"q2v":1.3564,"cvpos":0.989}},"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008300,"pb":-16.323,"sp":0.097,"statistics":{"pb":{"q8v":91.1324,"q5v":2.8889,"q2v":1.3564,"cvpos":0.9753}},"lxr_fc_rights":0.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008300,"pb":-15.145,"sp":0.09,"statistics":{"pb":{"q8v":89.8305,"q5v":2.7633,"q2v":1.3564,"cvpos":0.9904}},"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008300,"pb":-15.145,"sp":0.09,"statistics":{"pb":{"q8v":87.2267,"q5v":2.7633,"q2v":1.3564,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008300,"pb":-16.492,"sp":0.098,"statistics":{"pb":{"q8v":87.2267,"q5v":2.3865,"q2v":1.3564,"cvpos":0.9726}},"lxr_fc_rights":0.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008300,"pb":-14.809,"sp":0.088,"statistics":{"pb":{"q8v":85.9248,"q5v":2.2609,"q2v":1.3564,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008300,"pb":-15.818,"sp":0.094,"statistics":{"pb":{"q8v":85.9248,"q5v":2.1353,"q2v":1.3564,"cvpos":0.989}},"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008300,"pb":-14.977,"sp":0.089,"statistics":{"pb":{"q8v":83.321,"q5v":2.1353,"q2v":1.3564,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008300,"pb":-15.145,"sp":0.09,"statistics":{"pb":{"q8v":80.7173,"q5v":2.1353,"q2v":1.3564,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008300,"pb":-14.977,"sp":0.089,"statistics":{"pb":{"q8v":80.7173,"q5v":1.8841,"q2v":1.3564,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008300,"pb":-15.314,"sp":0.091,"statistics":{"pb":{"q8v":79.4154,"q5v":1.8841,"q2v":1.3564,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008300,"pb":-15.987,"sp":0.095,"statistics":{"pb":{"q8v":79.4154,"q5v":1.8841,"q2v":1.3564,"cvpos":0.9931}},"lxr_fc_rights":0.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008300,"pb":-16.155,"sp":0.096,"statistics":{"pb":{"q8v":79.4154,"q5v":1.8841,"q2v":1.3564,"cvpos":0.989}},"lxr_fc_rights":0.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008300,"pb":-16.492,"sp":0.098,"statistics":{"pb":{"q8v":78.1135,"q5v":1.8841,"q2v":1.3564,"cvpos":0.9849}},"lxr_fc_rights":0.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008300,"pb":-16.492,"sp":0.098,"statistics":{"pb":{"q8v":76.8116,"q5v":1.8841,"q2v":1.3564,"cvpos":0.9863}},"lxr_fc_rights":0.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008300,"pb":-16.155,"sp":0.096,"statistics":{"pb":{"q8v":75.5097,"q5v":1.8841,"q2v":1.3564,"cvpos":0.9904}},"lxr_fc_rights":0.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008300,"pb":-16.828,"sp":0.1,"statistics":{"pb":{"q8v":75.5097,"q5v":1.8841,"q2v":1.3564,"cvpos":0.978}},"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008300,"pb":-16.828,"sp":0.1,"statistics":{"pb":{"q8v":75.5097,"q5v":1.8841,"q2v":1.3564,"cvpos":0.9794}},"lxr_fc_rights":0.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008300,"pb":-16.155,"sp":0.096,"statistics":{"pb":{"q8v":75.5097,"q5v":1.8422,"q2v":1.3564,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008300,"pb":-15.987,"sp":0.095,"statistics":{"pb":{"q8v":75.5097,"q5v":1.8422,"q2v":1.3564,"cvpos":0.9945}},"lxr_fc_rights":0.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008300,"pb":-16.492,"sp":0.098,"statistics":{"pb":{"q8v":74.2078,"q5v":1.8422,"q2v":1.3564,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008300,"pb":-16.492,"sp":0.098,"statistics":{"pb":{"q8v":74.2078,"q5v":1.8422,"q2v":1.3564,"cvpos":0.9931}},"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008300,"pb":-16.66,"sp":0.099,"statistics":{"pb":{"q8v":74.2078,"q5v":1.8422,"q2v":1.3564,"cvpos":0.9904}},"lxr_fc_rights":0.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008300,"pb":-17.838,"sp":0.106,"statistics":{"pb":{"q8v":72.9059,"q5v":1.8422,"q2v":1.3564,"cvpos":0.9863}},"lxr_fc_rights":0.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008300,"pb":-18.006,"sp":0.107,"statistics":{"pb":{"q8v":72.9059,"q5v":1.8422,"q2v":1.3564,"cvpos":0.9863}},"lxr_fc_rights":0.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008300,"pb":-16.155,"sp":0.096,"statistics":{"pb":{"q8v":72.9059,"q5v":1.8422,"q2v":1.3564,"cvpos":0.9945}},"lxr_fc_rights":0.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008300,"pb":-15.314,"sp":0.091,"statistics":{"pb":{"q8v":72.9059,"q5v":1.8422,"q2v":1.3564,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008300,"pb":-15.145,"sp":0.09,"statistics":{"pb":{"q8v":71.604,"q5v":1.8254,"q2v":1.3564,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008300,"pb":-14.977,"sp":0.089,"statistics":{"pb":{"q8v":71.604,"q5v":1.8086,"q2v":1.3564,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008300,"pb":-15.482,"sp":0.092,"statistics":{"pb":{"q8v":70.3021,"q5v":1.8086,"q2v":1.3564,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008300,"pb":-16.828,"sp":0.1,"statistics":{"pb":{"q8v":70.3021,"q5v":1.8422,"q2v":1.3564,"cvpos":0.9945}},"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008300,"pb":-16.828,"sp":0.1,"statistics":{"pb":{"q8v":70.3021,"q5v":1.8422,"q2v":1.3564,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008300,"pb":-16.66,"sp":0.099,"statistics":{"pb":{"q8v":70.3021,"q5v":1.8254,"q2v":1.3564,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008300,"pb":-16.828,"sp":0.1,"statistics":{"pb":{"q8v":70.3021,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008300,"pb":-16.66,"sp":0.099,"statistics":{"pb":{"q8v":69.0002,"q5v":1.8086,"q2v":1.3564,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008300,"pb":-21.203,"sp":0.126,"statistics":{"pb":{"q8v":66.3965,"q5v":1.8422,"q2v":1.3564,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008300,"pb":-22.381,"sp":0.133,"statistics":{"pb":{"q8v":66.3965,"q5v":1.8422,"q2v":1.3564,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008300,"pb":-22.381,"sp":0.133,"statistics":{"pb":{"q8v":65.0946,"q5v":1.8254,"q2v":1.3564,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008300,"pb":-22.213,"sp":0.132,"statistics":{"pb":{"q8v":64.8342,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9945}},"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008300,"pb":-22.55,"sp":0.134,"statistics":{"pb":{"q8v":64.8342,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9945}},"lxr_fc_rights":0.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008300,"pb":-21.877,"sp":0.13,"statistics":{"pb":{"q8v":64.8342,"q5v":1.8422,"q2v":1.3564,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008300,"pb":-37.936,"sp":0.134,"statistics":{"pb":{"q8v":64.5738,"q5v":1.8422,"q2v":1.3564,"cvpos":0.888}},"lxr_fc_rights":0.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008300,"pb":-36.521,"sp":0.129,"statistics":{"pb":{"q8v":62.4908,"q5v":1.8254,"q2v":1.3564,"cvpos":0.8974}},"lxr_fc_rights":0.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008300,"pb":-37.936,"sp":0.134,"statistics":{"pb":{"q8v":62.2304,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8904}},"lxr_fc_rights":0.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008300,"pb":-36.521,"sp":0.129,"statistics":{"pb":{"q8v":62.2304,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8986}},"lxr_fc_rights":0.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008300,"pb":-35.671,"sp":0.126,"statistics":{"pb":{"q8v":61.1889,"q5v":1.8422,"q2v":1.3564,"cvpos":0.9057}},"lxr_fc_rights":0.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008300,"pb":-35.388,"sp":0.125,"statistics":{"pb":{"q8v":61.1889,"q5v":1.8422,"q2v":1.3564,"cvpos":0.9085}},"lxr_fc_rights":0.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008300,"pb":-35.105,"sp":0.124,"statistics":{"pb":{"q8v":60.4078,"q5v":1.8254,"q2v":1.3564,"cvpos":0.9097}},"lxr_fc_rights":0.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008300,"pb":-36.521,"sp":0.129,"statistics":{"pb":{"q8v":60.4078,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9041}},"lxr_fc_rights":0.13},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008300,"pb":-35.954,"sp":0.127,"statistics":{"pb":{"q8v":60.1474,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9055}},"lxr_fc_rights":0.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008300,"pb":-35.954,"sp":0.127,"statistics":{"pb":{"q8v":59.887,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9071}},"lxr_fc_rights":0.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008300,"pb":-37.936,"sp":0.134,"statistics":{"pb":{"q8v":59.887,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9016}},"lxr_fc_rights":0.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008300,"pb":-39.635,"sp":0.14,"statistics":{"pb":{"q8v":59.6266,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8988}},"lxr_fc_rights":0.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008300,"pb":-41.05,"sp":0.145,"statistics":{"pb":{"q8v":58.5851,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8959}},"lxr_fc_rights":0.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008300,"pb":-42.183,"sp":0.149,"statistics":{"pb":{"q8v":58.5851,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8932}},"lxr_fc_rights":0.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008300,"pb":-43.032,"sp":0.152,"statistics":{"pb":{"q8v":58.3247,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8921}},"lxr_fc_rights":0.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008300,"pb":-41.333,"sp":0.146,"statistics":{"pb":{"q8v":58.3247,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8962}},"lxr_fc_rights":0.15},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008300,"pb":-43.032,"sp":0.152,"statistics":{"pb":{"q8v":58.3247,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8947}},"lxr_fc_rights":0.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008300,"pb":-41.617,"sp":0.147,"statistics":{"pb":{"q8v":58.3247,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8959}},"lxr_fc_rights":0.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008300,"pb":-31.991,"sp":0.113,"statistics":{"pb":{"q8v":58.3247,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9329}},"lxr_fc_rights":0.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008300,"pb":-29.16,"sp":0.103,"statistics":{"pb":{"q8v":58.0643,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9563}},"lxr_fc_rights":0.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008300,"pb":-28.027,"sp":0.099,"statistics":{"pb":{"q8v":57.804,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9658}},"lxr_fc_rights":0.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008300,"pb":-29.16,"sp":0.103,"statistics":{"pb":{"q8v":57.5436,"q5v":1.8086,"q2v":1.3564,"cvpos":0.959}},"lxr_fc_rights":0.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008300,"pb":-29.443,"sp":0.104,"statistics":{"pb":{"q8v":57.2832,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9562}},"lxr_fc_rights":0.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008300,"pb":-29.726,"sp":0.105,"statistics":{"pb":{"q8v":57.2832,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9548}},"lxr_fc_rights":0.11},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008300,"pb":-27.461,"sp":0.097,"statistics":{"pb":{"q8v":57.0228,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9699}},"lxr_fc_rights":0.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008300,"pb":-28.877,"sp":0.102,"statistics":{"pb":{"q8v":56.2417,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9617}},"lxr_fc_rights":0.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008300,"pb":-29.726,"sp":0.105,"statistics":{"pb":{"q8v":55.9813,"q5v":1.8086,"q2v":1.3564,"cvpos":0.959}},"lxr_fc_rights":0.11},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008300,"pb":-29.443,"sp":0.104,"statistics":{"pb":{"q8v":55.9813,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9603}},"lxr_fc_rights":0.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008300,"pb":-28.027,"sp":0.099,"statistics":{"pb":{"q8v":54.6794,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9685}},"lxr_fc_rights":0.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008300,"pb":-30.009,"sp":0.106,"statistics":{"pb":{"q8v":54.1587,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9617}},"lxr_fc_rights":0.11},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008300,"pb":-29.443,"sp":0.104,"statistics":{"pb":{"q8v":54.1587,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9631}},"lxr_fc_rights":0.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008300,"pb":-31.142,"sp":0.11,"statistics":{"pb":{"q8v":53.1172,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9521}},"lxr_fc_rights":0.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008300,"pb":-30.859,"sp":0.109,"statistics":{"pb":{"q8v":51.2945,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9562}},"lxr_fc_rights":0.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008300,"pb":-31.142,"sp":0.11,"statistics":{"pb":{"q8v":50.7738,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9548}},"lxr_fc_rights":0.11},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008300,"pb":-30.292,"sp":0.107,"statistics":{"pb":{"q8v":49.7322,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9631}},"lxr_fc_rights":0.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008300,"pb":-28.311,"sp":0.1,"statistics":{"pb":{"q8v":49.4719,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9671}},"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008300,"pb":-26.895,"sp":0.095,"statistics":{"pb":{"q8v":49.2115,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9767}},"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008300,"pb":-30.859,"sp":0.109,"statistics":{"pb":{"q8v":47.9096,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9616}},"lxr_fc_rights":0.11},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008300,"pb":-30.575,"sp":0.108,"statistics":{"pb":{"q8v":46.6077,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9644}},"lxr_fc_rights":0.11},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008300,"pb":-28.594,"sp":0.101,"statistics":{"pb":{"q8v":46.3473,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9672}},"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008300,"pb":-26.612,"sp":0.094,"statistics":{"pb":{"q8v":45.8266,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9795}},"lxr_fc_rights":0.09},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008300,"pb":-32.274,"sp":0.114,"statistics":{"pb":{"q8v":44.7851,"q5v":1.8086,"q2v":1.3564,"cvpos":0.963}},"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008300,"pb":-32.557,"sp":0.115,"statistics":{"pb":{"q8v":44.2643,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9617}},"lxr_fc_rights":0.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008300,"pb":-30.575,"sp":0.108,"statistics":{"pb":{"q8v":44.2643,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9685}},"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008300,"pb":-33.123,"sp":0.117,"statistics":{"pb":{"q8v":44.2643,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9589}},"lxr_fc_rights":0.12},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008300,"pb":-33.123,"sp":0.117,"statistics":{"pb":{"q8v":44.0039,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9602}},"lxr_fc_rights":0.12},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008300,"pb":-33.69,"sp":0.119,"statistics":{"pb":{"q8v":44.0039,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9575}},"lxr_fc_rights":0.12},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008300,"pb":-33.973,"sp":0.12,"statistics":{"pb":{"q8v":43.7435,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9575}},"lxr_fc_rights":0.12},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008300,"pb":-34.822,"sp":0.123,"statistics":{"pb":{"q8v":43.2228,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9534}},"lxr_fc_rights":0.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008300,"pb":-36.804,"sp":0.13,"statistics":{"pb":{"q8v":43.2228,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9479}},"lxr_fc_rights":0.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008300,"pb":-36.804,"sp":0.13,"statistics":{"pb":{"q8v":43.2228,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9492}},"lxr_fc_rights":0.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008300,"pb":-33.69,"sp":0.119,"statistics":{"pb":{"q8v":43.2228,"q5v":1.8086,"q2v":1.3564,"cvpos":0.959}},"lxr_fc_rights":0.12},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008300,"pb":-34.822,"sp":0.123,"statistics":{"pb":{"q8v":42.702,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9562}},"lxr_fc_rights":0.12},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008300,"pb":-34.822,"sp":0.123,"statistics":{"pb":{"q8v":42.4417,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9575}},"lxr_fc_rights":0.12},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008300,"pb":-37.653,"sp":0.133,"statistics":{"pb":{"q8v":41.9209,"q5v":1.8086,"q2v":1.3564,"cvpos":0.952}},"lxr_fc_rights":0.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008300,"pb":-37.087,"sp":0.131,"statistics":{"pb":{"q8v":41.6605,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9534}},"lxr_fc_rights":0.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008300,"pb":-40.201,"sp":0.142,"statistics":{"pb":{"q8v":41.6605,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9508}},"lxr_fc_rights":0.14},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008300,"pb":-39.069,"sp":0.138,"statistics":{"pb":{"q8v":41.6605,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9521}},"lxr_fc_rights":0.14},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008300,"pb":-46.146,"sp":0.163,"statistics":{"pb":{"q8v":41.6605,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9479}},"lxr_fc_rights":0.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008300,"pb":-45.863,"sp":0.162,"statistics":{"pb":{"q8v":41.6605,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9493}},"lxr_fc_rights":0.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008300,"pb":-44.165,"sp":0.156,"statistics":{"pb":{"q8v":41.1398,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9508}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008300,"pb":-47.845,"sp":0.169,"statistics":{"pb":{"q8v":40.8794,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9508}},"lxr_fc_rights":0.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008300,"pb":-52.941,"sp":0.187,"statistics":{"pb":{"q8v":40.8794,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9494}},"lxr_fc_rights":0.19},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008300,"pb":-53.224,"sp":0.188,"statistics":{"pb":{"q8v":40.8794,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9493}},"lxr_fc_rights":0.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008300,"pb":-55.206,"sp":0.195,"statistics":{"pb":{"q8v":40.619,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9493}},"lxr_fc_rights":0.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008300,"pb":-57.471,"sp":0.203,"statistics":{"pb":{"q8v":40.3586,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9495}},"lxr_fc_rights":0.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008300,"pb":-59.169,"sp":0.209,"statistics":{"pb":{"q8v":40.0983,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9495}},"lxr_fc_rights":0.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008300,"pb":-52.091,"sp":0.184,"statistics":{"pb":{"q8v":39.0567,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9508}},"lxr_fc_rights":0.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008300,"pb":-41.05,"sp":0.145,"statistics":{"pb":{"q8v":39.0567,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9521}},"lxr_fc_rights":0.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008300,"pb":-38.502,"sp":0.136,"statistics":{"pb":{"q8v":37.7548,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9534}},"lxr_fc_rights":0.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008300,"pb":-35.671,"sp":0.126,"statistics":{"pb":{"q8v":37.4945,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9563}},"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008300,"pb":-35.954,"sp":0.127,"statistics":{"pb":{"q8v":37.2341,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9563}},"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008300,"pb":-31.142,"sp":0.11,"statistics":{"pb":{"q8v":36.9737,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9672}},"lxr_fc_rights":0.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008300,"pb":-28.027,"sp":0.099,"statistics":{"pb":{"q8v":36.453,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9726}},"lxr_fc_rights":0.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008300,"pb":-27.178,"sp":0.096,"statistics":{"pb":{"q8v":36.453,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9781}},"lxr_fc_rights":0.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008300,"pb":-26.612,"sp":0.094,"statistics":{"pb":{"q8v":36.1926,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9809}},"lxr_fc_rights":0.09},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008300,"pb":-26.895,"sp":0.095,"statistics":{"pb":{"q8v":36.1926,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9809}},"lxr_fc_rights":0.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008300,"pb":-27.461,"sp":0.097,"statistics":{"pb":{"q8v":36.1926,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9781}},"lxr_fc_rights":0.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008300,"pb":-27.461,"sp":0.097,"statistics":{"pb":{"q8v":35.4114,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9795}},"lxr_fc_rights":0.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008300,"pb":-27.461,"sp":0.097,"statistics":{"pb":{"q8v":35.4114,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9808}},"lxr_fc_rights":0.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008300,"pb":-26.612,"sp":0.094,"statistics":{"pb":{"q8v":35.1511,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9822}},"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008300,"pb":-26.612,"sp":0.094,"statistics":{"pb":{"q8v":34.6303,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9836}},"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008300,"pb":-26.329,"sp":0.093,"statistics":{"pb":{"q8v":34.6303,"q5v":1.8086,"q2v":1.3564,"cvpos":0.985}},"lxr_fc_rights":0.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008300,"pb":-26.046,"sp":0.092,"statistics":{"pb":{"q8v":34.3699,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9863}},"lxr_fc_rights":0.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008300,"pb":-24.913,"sp":0.088,"statistics":{"pb":{"q8v":34.3699,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9945}},"lxr_fc_rights":0.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008300,"pb":-25.196,"sp":0.089,"statistics":{"pb":{"q8v":34.1096,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008300,"pb":-24.63,"sp":0.087,"statistics":{"pb":{"q8v":34.1096,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008300,"pb":-25.48,"sp":0.09,"statistics":{"pb":{"q8v":33.8492,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008300,"pb":-25.196,"sp":0.089,"statistics":{"pb":{"q8v":33.5888,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9945}},"lxr_fc_rights":0.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008300,"pb":-25.196,"sp":0.089,"statistics":{"pb":{"q8v":33.5888,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008300,"pb":-22.082,"sp":0.078,"statistics":{"pb":{"q8v":33.3284,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008300,"pb":-19.251,"sp":0.068,"statistics":{"pb":{"q8v":33.3284,"q5v":1.8086,"q2v":1.3564,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008300,"pb":-21.233,"sp":0.075,"statistics":{"pb":{"q8v":33.3284,"q5v":1.8086,"q2v":1.3564,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008300,"pb":-25.48,"sp":0.09,"statistics":{"pb":{"q8v":33.3284,"q5v":1.8086,"q2v":1.3564,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008300,"pb":-30.859,"sp":0.109,"statistics":{"pb":{"q8v":33.3284,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008300,"pb":-28.594,"sp":0.101,"statistics":{"pb":{"q8v":33.068,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008300,"pb":-28.311,"sp":0.1,"statistics":{"pb":{"q8v":33.068,"q5v":1.8086,"q2v":1.3564,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008300,"pb":-32.557,"sp":0.115,"statistics":{"pb":{"q8v":33.068,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008300,"pb":-31.708,"sp":0.112,"statistics":{"pb":{"q8v":32.8077,"q5v":1.8086,"q2v":1.3564,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008300,"pb":-33.123,"sp":0.117,"statistics":{"pb":{"q8v":32.8077,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008300,"pb":-33.123,"sp":0.117,"statistics":{"pb":{"q8v":32.8077,"q5v":1.8086,"q2v":1.3564,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008300,"pb":-33.69,"sp":0.119,"statistics":{"pb":{"q8v":32.5473,"q5v":1.8086,"q2v":1.3564,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008300,"pb":-34.822,"sp":0.123,"statistics":{"pb":{"q8v":32.5473,"q5v":1.8086,"q2v":1.3564,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008300,"pb":-35.105,"sp":0.124,"statistics":{"pb":{"q8v":32.5473,"q5v":1.8086,"q2v":1.3564,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008300,"pb":32.808,"sp":0.126,"statistics":{"pb":{"q8v":32.2869,"q5v":1.8086,"q2v":1.3564,"cvpos":0.806}},"lxr_fc_rights":0.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008300,"pb":33.849,"sp":0.13,"statistics":{"pb":{"q8v":31.2454,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8238}},"lxr_fc_rights":0.13},{"pb":33.068,"sp":0.127,"stockId":1000000000008300,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":30.7246,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8112}},"lxr_fc_rights":0.13},{"pb":34.11,"sp":0.131,"stockId":1000000000008300,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":30.4643,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8247}},"lxr_fc_rights":0.13},{"pb":33.328,"sp":0.128,"stockId":1000000000008300,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":28.902,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8164}},"lxr_fc_rights":0.13},{"pb":33.589,"sp":0.129,"stockId":1000000000008300,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":28.6416,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8238}},"lxr_fc_rights":0.13},{"pb":33.328,"sp":0.128,"stockId":1000000000008300,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":24.6186,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8197}},"lxr_fc_rights":0.13},{"pb":32.808,"sp":0.126,"stockId":1000000000008300,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":23.3626,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8153}},"lxr_fc_rights":0.13},{"pb":32.547,"sp":0.125,"stockId":1000000000008300,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":23.2369,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8123}},"lxr_fc_rights":0.13},{"pb":36.193,"sp":0.139,"stockId":1000000000008300,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":23.2369,"q5v":1.8086,"q2v":1.3564,"cvpos":0.837}},"lxr_fc_rights":0.14},{"pb":37.494,"sp":0.144,"stockId":1000000000008300,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":22.9857,"q5v":1.8086,"q2v":1.3564,"cvpos":0.847}},"lxr_fc_rights":0.14},{"pb":37.755,"sp":0.145,"stockId":1000000000008300,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":22.9857,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8482}},"lxr_fc_rights":0.15},{"pb":36.453,"sp":0.14,"stockId":1000000000008300,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":22.7345,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8438}},"lxr_fc_rights":0.14},{"pb":35.411,"sp":0.136,"stockId":1000000000008300,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":22.7345,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8395}},"lxr_fc_rights":0.14},{"pb":34.37,"sp":0.132,"stockId":1000000000008300,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":22.6089,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8347}},"lxr_fc_rights":0.13},{"pb":32.547,"sp":0.125,"stockId":1000000000008300,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":22.6089,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8224}},"lxr_fc_rights":0.13},{"pb":36.974,"sp":0.142,"stockId":1000000000008300,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":22.6089,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8468}},"lxr_fc_rights":0.14},{"pb":36.453,"sp":0.14,"stockId":1000000000008300,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":22.6089,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8466}},"lxr_fc_rights":0.14},{"pb":34.63,"sp":0.133,"stockId":1000000000008300,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":22.4833,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8397}},"lxr_fc_rights":0.13},{"pb":34.11,"sp":0.131,"stockId":1000000000008300,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":22.4833,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8388}},"lxr_fc_rights":0.13},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008300,"pb":33.068,"sp":0.127,"statistics":{"pb":{"q8v":22.3577,"q5v":1.8086,"q2v":1.3564,"cvpos":0.832}},"lxr_fc_rights":0.13},{"pb":33.068,"sp":0.127,"stockId":1000000000008300,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":22.2321,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8331}},"lxr_fc_rights":0.13},{"pb":33.328,"sp":0.128,"stockId":1000000000008300,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":22.2321,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8342}},"lxr_fc_rights":0.13},{"pb":33.328,"sp":0.128,"stockId":1000000000008300,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":21.3529,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8356}},"lxr_fc_rights":0.13},{"pb":36.193,"sp":0.139,"stockId":1000000000008300,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":21.1017,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8456}},"lxr_fc_rights":0.14},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008300,"pb":40.879,"sp":0.157,"statistics":{"pb":{"q8v":19.5944,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8566}},"lxr_fc_rights":0.16},{"pb":41.661,"sp":0.16,"stockId":1000000000008300,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":18.2127,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8618}},"lxr_fc_rights":0.16},{"pb":39.057,"sp":0.15,"stockId":1000000000008300,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":17.5847,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8521}},"lxr_fc_rights":0.15},{"pb":41.661,"sp":0.16,"stockId":1000000000008300,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":17.4591,"q5v":1.8086,"q2v":1.3564,"cvpos":0.863}},"lxr_fc_rights":0.16},{"pb":41.661,"sp":0.16,"stockId":1000000000008300,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":17.2079,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8646}},"lxr_fc_rights":0.16},{"pb":41.661,"sp":0.16,"stockId":1000000000008300,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":16.8311,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8659}},"lxr_fc_rights":0.16},{"pb":42.442,"sp":0.163,"stockId":1000000000008300,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":16.7055,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8699}},"lxr_fc_rights":0.16},{"pb":37.234,"sp":0.143,"stockId":1000000000008300,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":16.0775,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8575}},"lxr_fc_rights":0.14},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008300,"pb":39.057,"sp":0.15,"statistics":{"pb":{"q8v":15.7006,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8593}},"lxr_fc_rights":0.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008300,"pb":43.223,"sp":0.166,"statistics":{"pb":{"q8v":15.575,"q5v":1.8086,"q2v":1.3564,"cvpos":0.873}},"lxr_fc_rights":0.17},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008300,"pb":43.223,"sp":0.166,"statistics":{"pb":{"q8v":15.1982,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8741}},"lxr_fc_rights":0.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008300,"pb":42.702,"sp":0.164,"statistics":{"pb":{"q8v":14.5702,"q5v":1.8086,"q2v":1.3564,"cvpos":0.874}},"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008300,"pb":43.223,"sp":0.166,"statistics":{"pb":{"q8v":14.0678,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8753}},"lxr_fc_rights":0.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008300,"pb":40.879,"sp":0.157,"statistics":{"pb":{"q8v":14.0678,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8702}},"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008300,"pb":40.619,"sp":0.156,"statistics":{"pb":{"q8v":13.8166,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8702}},"lxr_fc_rights":0.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008300,"pb":43.223,"sp":0.166,"statistics":{"pb":{"q8v":13.8166,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8769}},"lxr_fc_rights":0.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008300,"pb":41.921,"sp":0.161,"statistics":{"pb":{"q8v":13.691,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8769}},"lxr_fc_rights":0.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008300,"pb":44.004,"sp":0.169,"statistics":{"pb":{"q8v":12.8117,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8799}},"lxr_fc_rights":0.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008300,"pb":40.879,"sp":0.157,"statistics":{"pb":{"q8v":11.8069,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8759}},"lxr_fc_rights":0.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008300,"pb":43.744,"sp":0.168,"statistics":{"pb":{"q8v":11.8069,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8798}},"lxr_fc_rights":0.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008300,"pb":45.827,"sp":0.176,"statistics":{"pb":{"q8v":11.3045,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8878}},"lxr_fc_rights":0.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008300,"pb":44.264,"sp":0.17,"statistics":{"pb":{"q8v":11.0533,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8837}},"lxr_fc_rights":0.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008300,"pb":44.004,"sp":0.169,"statistics":{"pb":{"q8v":10.5508,"q5v":1.8086,"q2v":1.3564,"cvpos":0.884}},"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008300,"pb":44.785,"sp":0.172,"statistics":{"pb":{"q8v":10.2996,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8881}},"lxr_fc_rights":0.17},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008300,"pb":44.264,"sp":0.17,"statistics":{"pb":{"q8v":10.2996,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8866}},"lxr_fc_rights":0.17},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008300,"pb":41.14,"sp":0.158,"statistics":{"pb":{"q8v":10.174,"q5v":1.8086,"q2v":1.3564,"cvpos":0.8851}},"lxr_fc_rights":0.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008300,"pb":49.732,"sp":0.191,"statistics":{"pb":{"q8v":10.174,"q5v":1.8086,"q2v":1.3564,"cvpos":0.896}},"lxr_fc_rights":0.19},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008300,"pb":58.325,"sp":0.224,"statistics":{"pb":{"q8v":10.174,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9181}},"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008300,"pb":59.887,"sp":0.23,"statistics":{"pb":{"q8v":10.174,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9291}},"lxr_fc_rights":0.23},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008300,"pb":59.627,"sp":0.229,"statistics":{"pb":{"q8v":10.174,"q5v":1.8086,"q2v":1.3564,"cvpos":0.929}},"lxr_fc_rights":0.23},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008300,"pb":57.283,"sp":0.22,"statistics":{"pb":{"q8v":10.0484,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9152}},"lxr_fc_rights":0.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008300,"pb":61.189,"sp":0.235,"statistics":{"pb":{"q8v":10.0484,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9357}},"lxr_fc_rights":0.24},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008300,"pb":65.095,"sp":0.25,"statistics":{"pb":{"q8v":10.0484,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9481}},"lxr_fc_rights":0.25},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008300,"pb":64.574,"sp":0.248,"statistics":{"pb":{"q8v":9.6716,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9439}},"lxr_fc_rights":0.25},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008300,"pb":58.585,"sp":0.225,"statistics":{"pb":{"q8v":9.4204,"q5v":1.8086,"q2v":1.3564,"cvpos":0.9315}},"lxr_fc_rights":0.23},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008300,"pb":58.325,"sp":0.224,"statistics":{"pb":{"q8v":5.6522,"q5v":1.7897,"q2v":1.3564,"cvpos":0.9277}},"lxr_fc_rights":0.22},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008300,"pb":58.325,"sp":0.224,"statistics":{"pb":{"q8v":5.6522,"q5v":1.7808,"q2v":1.3564,"cvpos":0.929}},"lxr_fc_rights":0.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008300,"pb":56.242,"sp":0.216,"statistics":{"pb":{"q8v":5.6522,"q5v":1.7808,"q2v":1.3564,"cvpos":0.922}},"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008300,"pb":55.981,"sp":0.215,"statistics":{"pb":{"q8v":5.2754,"q5v":1.7808,"q2v":1.3564,"cvpos":0.9207}},"lxr_fc_rights":0.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008300,"pb":59.887,"sp":0.23,"statistics":{"pb":{"q8v":5.1498,"q5v":1.7808,"q2v":1.3564,"cvpos":0.9345}},"lxr_fc_rights":0.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008300,"pb":62.23,"sp":0.239,"statistics":{"pb":{"q8v":3.5758,"q5v":1.7808,"q2v":1.3564,"cvpos":0.9413}},"lxr_fc_rights":0.24},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008300,"pb":60.408,"sp":0.232,"statistics":{"pb":{"q8v":3.5758,"q5v":1.7808,"q2v":1.3564,"cvpos":0.9385}},"lxr_fc_rights":0.23},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008300,"pb":58.064,"sp":0.223,"statistics":{"pb":{"q8v":3.1785,"q5v":1.7808,"q2v":1.3564,"cvpos":0.933}},"lxr_fc_rights":0.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008300,"pb":58.325,"sp":0.224,"statistics":{"pb":{"q8v":3.1401,"q5v":1.7808,"q2v":1.3564,"cvpos":0.9343}},"lxr_fc_rights":0.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008300,"pb":55.981,"sp":0.215,"statistics":{"pb":{"q8v":3.0145,"q5v":1.7808,"q2v":1.3564,"cvpos":0.9291}},"lxr_fc_rights":0.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008300,"pb":58.325,"sp":0.224,"statistics":{"pb":{"q8v":3.0145,"q5v":1.7808,"q2v":1.3564,"cvpos":0.9359}},"lxr_fc_rights":0.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008300,"pb":62.491,"sp":0.24,"statistics":{"pb":{"q8v":3.0145,"q5v":1.7808,"q2v":1.3564,"cvpos":0.944}},"lxr_fc_rights":0.24},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008300,"pb":60.408,"sp":0.232,"statistics":{"pb":{"q8v":3.0145,"q5v":1.7808,"q2v":1.3564,"cvpos":0.9412}},"lxr_fc_rights":0.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008300,"pb":66.396,"sp":0.255,"statistics":{"pb":{"q8v":3.0145,"q5v":1.7808,"q2v":1.3564,"cvpos":0.9494}},"lxr_fc_rights":0.26},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008300,"pb":70.302,"sp":0.27,"statistics":{"pb":{"q8v":3.0145,"q5v":1.7808,"q2v":1.3564,"cvpos":0.9536}},"lxr_fc_rights":0.27},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008300,"pb":69,"sp":0.265,"statistics":{"pb":{"q8v":2.8889,"q5v":1.7808,"q2v":1.3564,"cvpos":0.9536}},"lxr_fc_rights":0.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008300,"pb":70.302,"sp":0.27,"statistics":{"pb":{"q8v":2.8889,"q5v":1.7808,"q2v":1.3564,"cvpos":0.9549}},"lxr_fc_rights":0.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008300,"pb":70.302,"sp":0.27,"statistics":{"pb":{"q8v":2.8805,"q5v":1.7808,"q2v":1.3564,"cvpos":0.9562}},"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008300,"pb":72.906,"sp":0.28,"statistics":{"pb":{"q8v":2.7633,"q5v":1.7808,"q2v":1.3564,"cvpos":0.9631}},"lxr_fc_rights":0.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008300,"pb":76.812,"sp":0.295,"statistics":{"pb":{"q8v":2.7633,"q5v":1.7808,"q2v":1.3564,"cvpos":0.9795}},"lxr_fc_rights":0.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008300,"pb":80.717,"sp":0.31,"statistics":{"pb":{"q8v":2.7315,"q5v":1.7808,"q2v":1.3564,"cvpos":0.9864}},"lxr_fc_rights":0.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008300,"pb":79.415,"sp":0.305,"statistics":{"pb":{"q8v":2.7315,"q5v":1.7808,"q2v":1.3564,"cvpos":0.9836}},"lxr_fc_rights":0.31},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008300,"pb":75.51,"sp":0.29,"statistics":{"pb":{"q8v":2.7315,"q5v":1.7808,"q2v":1.3564,"cvpos":0.9767}},"lxr_fc_rights":0.29},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008300,"pb":74.208,"sp":0.285,"statistics":{"pb":{"q8v":2.7315,"q5v":1.7808,"q2v":1.3564,"cvpos":0.974}},"lxr_fc_rights":0.29},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008300,"pb":72.906,"sp":0.28,"statistics":{"pb":{"q8v":2.7315,"q5v":1.7808,"q2v":1.3564,"cvpos":0.9713}},"lxr_fc_rights":0.28},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008300,"pb":72.906,"sp":0.28,"statistics":{"pb":{"q8v":2.7315,"q5v":1.7808,"q2v":1.3564,"cvpos":0.9727}},"lxr_fc_rights":0.28},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008300,"pb":70.302,"sp":0.27,"statistics":{"pb":{"q8v":2.6818,"q5v":1.7808,"q2v":1.3564,"cvpos":0.9686}},"lxr_fc_rights":0.27},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008300,"pb":66.396,"sp":0.255,"statistics":{"pb":{"q8v":2.6818,"q5v":1.7777,"q2v":1.3564,"cvpos":0.9685}},"lxr_fc_rights":0.26},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008300,"pb":72.906,"sp":0.28,"statistics":{"pb":{"q8v":2.6818,"q5v":1.7747,"q2v":1.3564,"cvpos":0.974}},"lxr_fc_rights":0.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008300,"pb":75.51,"sp":0.29,"statistics":{"pb":{"q8v":2.6818,"q5v":1.7747,"q2v":1.3564,"cvpos":0.9781}},"lxr_fc_rights":0.29},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008300,"pb":74.208,"sp":0.285,"statistics":{"pb":{"q8v":2.6818,"q5v":1.7747,"q2v":1.3564,"cvpos":0.9768}},"lxr_fc_rights":0.29},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008300,"pb":74.208,"sp":0.285,"statistics":{"pb":{"q8v":2.6818,"q5v":1.7747,"q2v":1.3564,"cvpos":0.9781}},"lxr_fc_rights":0.29},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008300,"pb":71.604,"sp":0.275,"statistics":{"pb":{"q8v":2.6322,"q5v":1.7747,"q2v":1.3564,"cvpos":0.9768}},"lxr_fc_rights":0.28},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008300,"pb":64.834,"sp":0.249,"statistics":{"pb":{"q8v":2.6322,"q5v":1.7747,"q2v":1.3564,"cvpos":0.9727}},"lxr_fc_rights":0.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008300,"pb":57.283,"sp":0.22,"statistics":{"pb":{"q8v":2.6322,"q5v":1.7747,"q2v":1.3564,"cvpos":0.9645}},"lxr_fc_rights":0.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008300,"pb":54.159,"sp":0.208,"statistics":{"pb":{"q8v":2.6322,"q5v":1.7747,"q2v":1.3564,"cvpos":0.9603}},"lxr_fc_rights":0.21},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008300,"pb":54.159,"sp":0.208,"statistics":{"pb":{"q8v":2.6322,"q5v":1.7747,"q2v":1.3564,"cvpos":0.9616}},"lxr_fc_rights":0.21},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008300,"pb":64.834,"sp":0.249,"statistics":{"pb":{"q8v":2.6322,"q5v":1.7585,"q2v":1.3564,"cvpos":0.974}},"lxr_fc_rights":0.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008300,"pb":64.834,"sp":0.249,"statistics":{"pb":{"q8v":2.6322,"q5v":1.7585,"q2v":1.3564,"cvpos":0.9754}},"lxr_fc_rights":0.25},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008300,"pb":61.189,"sp":0.235,"statistics":{"pb":{"q8v":2.6322,"q5v":1.7585,"q2v":1.3564,"cvpos":0.974}},"lxr_fc_rights":0.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008300,"pb":60.147,"sp":0.231,"statistics":{"pb":{"q8v":2.6322,"q5v":1.7585,"q2v":1.3564,"cvpos":0.974}},"lxr_fc_rights":0.23},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008300,"pb":58.585,"sp":0.225,"statistics":{"pb":{"q8v":2.5825,"q5v":1.7585,"q2v":1.3564,"cvpos":0.974}},"lxr_fc_rights":0.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008300,"pb":57.544,"sp":0.221,"statistics":{"pb":{"q8v":2.5825,"q5v":1.728,"q2v":1.3509,"cvpos":0.9727}},"lxr_fc_rights":0.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008300,"pb":57.804,"sp":0.222,"statistics":{"pb":{"q8v":2.5825,"q5v":1.728,"q2v":1.3509,"cvpos":0.974}},"lxr_fc_rights":0.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008300,"pb":49.211,"sp":0.189,"statistics":{"pb":{"q8v":2.5825,"q5v":1.7194,"q2v":1.3509,"cvpos":0.9658}},"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008300,"pb":35.411,"sp":0.136,"statistics":{"pb":{"q8v":2.5825,"q5v":1.7194,"q2v":1.3509,"cvpos":0.9549}},"lxr_fc_rights":0.14},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008300,"pb":36.193,"sp":0.139,"statistics":{"pb":{"q8v":2.4832,"q5v":1.7194,"q2v":1.3509,"cvpos":0.9562}},"lxr_fc_rights":0.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008300,"pb":35.151,"sp":0.135,"statistics":{"pb":{"q8v":2.4832,"q5v":1.7194,"q2v":1.3509,"cvpos":0.9563}},"lxr_fc_rights":0.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008300,"pb":32.547,"sp":0.125,"statistics":{"pb":{"q8v":2.4832,"q5v":1.7194,"q2v":1.3509,"cvpos":0.9495}},"lxr_fc_rights":0.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008300,"pb":33.328,"sp":0.128,"statistics":{"pb":{"q8v":2.4832,"q5v":1.7194,"q2v":1.3509,"cvpos":0.9522}},"lxr_fc_rights":0.13},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008300,"pb":30.725,"sp":0.118,"statistics":{"pb":{"q8v":2.4832,"q5v":1.7194,"q2v":1.3509,"cvpos":0.948}},"lxr_fc_rights":0.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008300,"pb":34.63,"sp":0.133,"statistics":{"pb":{"q8v":2.4832,"q5v":1.7194,"q2v":1.3509,"cvpos":0.9562}},"lxr_fc_rights":0.13},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008300,"pb":40.359,"sp":0.155,"statistics":{"pb":{"q8v":2.4832,"q5v":1.7194,"q2v":1.3509,"cvpos":0.959}},"lxr_fc_rights":0.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008300,"pb":44.264,"sp":0.17,"statistics":{"pb":{"q8v":2.4832,"q5v":1.7194,"q2v":1.3509,"cvpos":0.9617}},"lxr_fc_rights":0.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008300,"pb":41.661,"sp":0.16,"statistics":{"pb":{"q8v":2.4832,"q5v":1.7194,"q2v":1.3509,"cvpos":0.9617}},"lxr_fc_rights":0.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008300,"pb":47.91,"sp":0.184,"statistics":{"pb":{"q8v":2.4832,"q5v":1.7137,"q2v":1.3509,"cvpos":0.9658}},"lxr_fc_rights":0.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008300,"pb":62.23,"sp":0.239,"statistics":{"pb":{"q8v":2.4832,"q5v":1.7081,"q2v":1.3509,"cvpos":0.9753}},"lxr_fc_rights":0.24},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008300,"pb":71.604,"sp":0.275,"statistics":{"pb":{"q8v":2.4832,"q5v":1.7081,"q2v":1.3509,"cvpos":0.9781}},"lxr_fc_rights":0.28},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008300,"pb":75.51,"sp":0.29,"statistics":{"pb":{"q8v":2.4832,"q5v":1.7081,"q2v":1.3509,"cvpos":0.9795}},"lxr_fc_rights":0.29},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008300,"pb":78.113,"sp":0.3,"statistics":{"pb":{"q8v":2.4832,"q5v":1.7081,"q2v":1.3509,"cvpos":0.9836}},"lxr_fc_rights":0.3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008300,"pb":87.227,"sp":0.335,"statistics":{"pb":{"q8v":2.4832,"q5v":1.7081,"q2v":1.3509,"cvpos":0.9932}},"lxr_fc_rights":0.34},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008300,"pb":85.925,"sp":0.33,"statistics":{"pb":{"q8v":2.4335,"q5v":1.7081,"q2v":1.3509,"cvpos":0.9918}},"lxr_fc_rights":0.33},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008300,"pb":79.415,"sp":0.305,"statistics":{"pb":{"q8v":2.3865,"q5v":1.7081,"q2v":1.3509,"cvpos":0.9877}},"lxr_fc_rights":0.31},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008300,"pb":80.717,"sp":0.31,"statistics":{"pb":{"q8v":2.3839,"q5v":1.7081,"q2v":1.3509,"cvpos":0.9904}},"lxr_fc_rights":0.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008300,"pb":87.227,"sp":0.335,"statistics":{"pb":{"q8v":2.3342,"q5v":1.7081,"q2v":1.3509,"cvpos":0.9945}},"lxr_fc_rights":0.34},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008300,"pb":83.321,"sp":0.32,"statistics":{"pb":{"q8v":2.3342,"q5v":1.7081,"q2v":1.3509,"cvpos":0.9932}},"lxr_fc_rights":0.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008300,"pb":85.925,"sp":0.33,"statistics":{"pb":{"q8v":2.3342,"q5v":1.7081,"q2v":1.3509,"cvpos":0.9945}},"lxr_fc_rights":0.33},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008300,"pb":79.415,"sp":0.305,"statistics":{"pb":{"q8v":2.3342,"q5v":1.7081,"q2v":1.3509,"cvpos":0.9945}},"lxr_fc_rights":0.31},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008300,"pb":75.51,"sp":0.29,"statistics":{"pb":{"q8v":2.3342,"q5v":1.7081,"q2v":1.3509,"cvpos":0.9932}},"lxr_fc_rights":0.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008300,"pb":92.434,"sp":0.355,"statistics":{"pb":{"q8v":2.3342,"q5v":1.7081,"q2v":1.3509,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008300,"pb":91.132,"sp":0.35,"statistics":{"pb":{"q8v":2.3342,"q5v":1.7081,"q2v":1.3509,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008300,"pb":89.83,"sp":0.345,"statistics":{"pb":{"q8v":2.3342,"q5v":1.7081,"q2v":1.3509,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008300,"pb":93.736,"sp":0.36,"statistics":{"pb":{"q8v":2.3342,"q5v":1.7081,"q2v":1.3509,"cvpos":1}},"lxr_fc_rights":0.36},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008300,"pb":75.51,"sp":0.29,"statistics":{"pb":{"q8v":2.2845,"q5v":1.7081,"q2v":1.3509,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008300,"pb":70.302,"sp":0.27,"statistics":{"pb":{"q8v":2.2845,"q5v":1.7081,"q2v":1.3509,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008300,"pb":57.023,"sp":0.219,"statistics":{"pb":{"q8v":2.2845,"q5v":1.7081,"q2v":1.3509,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008300,"pb":54.679,"sp":0.21,"statistics":{"pb":{"q8v":2.2845,"q5v":1.7081,"q2v":1.3509,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008300,"pb":53.117,"sp":0.204,"statistics":{"pb":{"q8v":2.2845,"q5v":1.7081,"q2v":1.3509,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008300,"pb":51.295,"sp":0.197,"statistics":{"pb":{"q8v":2.195,"q5v":1.7081,"q2v":1.3509,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008300,"pb":50.774,"sp":0.195,"statistics":{"pb":{"q8v":2.1483,"q5v":1.7081,"q2v":1.3509,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008300,"pb":49.472,"sp":0.19,"statistics":{"pb":{"q8v":2.1483,"q5v":1.7081,"q2v":1.3509,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008300,"pb":46.347,"sp":0.178,"statistics":{"pb":{"q8v":2.1483,"q5v":1.7081,"q2v":1.3509,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008300,"pb":46.608,"sp":0.179,"statistics":{"pb":{"q8v":2.1483,"q5v":1.7081,"q2v":1.3509,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008300,"pb":40.098,"sp":0.154,"statistics":{"pb":{"q8v":2.1483,"q5v":1.7081,"q2v":1.3509,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008300,"pb":28.902,"sp":0.111,"statistics":{"pb":{"q8v":2.1355,"q5v":1.7081,"q2v":1.3509,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008300,"pb":32.808,"sp":0.126,"statistics":{"pb":{"q8v":2.1353,"q5v":1.7081,"q2v":1.3509,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008300,"pb":32.287,"sp":0.124,"statistics":{"pb":{"q8v":2.1353,"q5v":1.7081,"q2v":1.3509,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008300,"pb":33.589,"sp":0.129,"statistics":{"pb":{"q8v":2.1353,"q5v":1.7081,"q2v":1.3509,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008300,"pb":34.37,"sp":0.132,"statistics":{"pb":{"q8v":2.1353,"q5v":1.7081,"q2v":1.3509,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008300,"pb":31.245,"sp":0.12,"statistics":{"pb":{"q8v":2.11,"q5v":1.7081,"q2v":1.3509,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008300,"pb":28.642,"sp":0.11,"statistics":{"pb":{"q8v":2.0859,"q5v":1.7081,"q2v":1.3509,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008300,"pb":30.464,"sp":0.117,"statistics":{"pb":{"q8v":2.0598,"q5v":1.7081,"q2v":1.3509,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008300,"pb":15.701,"sp":0.125,"statistics":{"pb":{"q8v":2.0598,"q5v":1.7081,"q2v":1.3509,"cvpos":0.9631}},"lxr_fc_rights":0.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008300,"pb":16.705,"sp":0.133,"statistics":{"pb":{"q8v":2.0598,"q5v":1.6947,"q2v":1.3509,"cvpos":0.9658}},"lxr_fc_rights":0.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008300,"pb":17.585,"sp":0.14,"statistics":{"pb":{"q8v":2.0549,"q5v":1.6813,"q2v":1.3509,"cvpos":0.9714}},"lxr_fc_rights":0.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008300,"pb":18.213,"sp":0.145,"statistics":{"pb":{"q8v":2.0549,"q5v":1.6813,"q2v":1.3509,"cvpos":0.9727}},"lxr_fc_rights":0.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008300,"pb":16.831,"sp":0.134,"statistics":{"pb":{"q8v":2.0549,"q5v":1.6813,"q2v":1.3509,"cvpos":0.97}},"lxr_fc_rights":0.13},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008300,"pb":16.077,"sp":0.128,"statistics":{"pb":{"q8v":2.0549,"q5v":1.6813,"q2v":1.3509,"cvpos":0.9699}},"lxr_fc_rights":0.13},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008300,"pb":15.198,"sp":0.121,"statistics":{"pb":{"q8v":2.0549,"q5v":1.6813,"q2v":1.3509,"cvpos":0.9685}},"lxr_fc_rights":0.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008300,"pb":13.691,"sp":0.109,"statistics":{"pb":{"q8v":2.0549,"q5v":1.6813,"q2v":1.3509,"cvpos":0.9604}},"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008300,"pb":14.57,"sp":0.116,"statistics":{"pb":{"q8v":2.0549,"q5v":1.6813,"q2v":1.3509,"cvpos":0.9686}},"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008300,"pb":17.208,"sp":0.137,"statistics":{"pb":{"q8v":2.0082,"q5v":1.6813,"q2v":1.3509,"cvpos":0.9714}},"lxr_fc_rights":0.14},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008300,"pb":21.102,"sp":0.168,"statistics":{"pb":{"q8v":2.0082,"q5v":1.6813,"q2v":1.3509,"cvpos":0.9754}},"lxr_fc_rights":0.17},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008300,"pb":22.483,"sp":0.179,"statistics":{"pb":{"q8v":2.0082,"q5v":1.6813,"q2v":1.3509,"cvpos":0.9822}},"lxr_fc_rights":0.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008300,"pb":22.986,"sp":0.183,"statistics":{"pb":{"q8v":2.0082,"q5v":1.6813,"q2v":1.3509,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008300,"pb":22.986,"sp":0.183,"statistics":{"pb":{"q8v":1.9866,"q5v":1.6696,"q2v":1.3509,"cvpos":0.9945}},"lxr_fc_rights":0.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008300,"pb":22.609,"sp":0.18,"statistics":{"pb":{"q8v":1.9866,"q5v":1.658,"q2v":1.3509,"cvpos":0.9877}},"lxr_fc_rights":0.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008300,"pb":22.358,"sp":0.178,"statistics":{"pb":{"q8v":1.9866,"q5v":1.6579,"q2v":1.3509,"cvpos":0.9863}},"lxr_fc_rights":0.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008300,"pb":23.237,"sp":0.185,"statistics":{"pb":{"q8v":1.9866,"q5v":1.6346,"q2v":1.3489,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008300,"pb":22.483,"sp":0.179,"statistics":{"pb":{"q8v":1.9866,"q5v":1.6346,"q2v":1.3489,"cvpos":0.9891}},"lxr_fc_rights":0.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008300,"pb":22.232,"sp":0.177,"statistics":{"pb":{"q8v":1.9866,"q5v":1.6346,"q2v":1.3489,"cvpos":0.9877}},"lxr_fc_rights":0.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008300,"pb":22.609,"sp":0.18,"statistics":{"pb":{"q8v":1.9866,"q5v":1.6346,"q2v":1.3489,"cvpos":0.9904}},"lxr_fc_rights":0.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008300,"pb":22.609,"sp":0.18,"statistics":{"pb":{"q8v":1.9866,"q5v":1.6346,"q2v":1.3489,"cvpos":0.9918}},"lxr_fc_rights":0.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008300,"pb":22.735,"sp":0.181,"statistics":{"pb":{"q8v":1.9866,"q5v":1.6346,"q2v":1.3489,"cvpos":0.9945}},"lxr_fc_rights":0.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008300,"pb":22.735,"sp":0.181,"statistics":{"pb":{"q8v":1.9866,"q5v":1.6346,"q2v":1.3489,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008300,"pb":19.594,"sp":0.156,"statistics":{"pb":{"q8v":1.9866,"q5v":1.6346,"q2v":1.3489,"cvpos":0.9918}},"lxr_fc_rights":0.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008300,"pb":23.237,"sp":0.185,"statistics":{"pb":{"q8v":1.9866,"q5v":1.6346,"q2v":1.3489,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008300,"pb":22.232,"sp":0.177,"statistics":{"pb":{"q8v":1.9866,"q5v":1.6346,"q2v":1.3489,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008300,"pb":24.619,"sp":0.196,"statistics":{"pb":{"q8v":1.9866,"q5v":1.6346,"q2v":1.3489,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008300,"pb":23.363,"sp":0.186,"statistics":{"pb":{"q8v":1.9866,"q5v":1.6346,"q2v":1.3489,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008300,"pb":22.609,"sp":0.18,"statistics":{"pb":{"q8v":1.9866,"q5v":1.6346,"q2v":1.3489,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008300,"pb":21.353,"sp":0.17,"statistics":{"pb":{"q8v":1.9615,"q5v":1.6346,"q2v":1.3489,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008300,"pb":17.459,"sp":0.139,"statistics":{"pb":{"q8v":1.9615,"q5v":1.6346,"q2v":1.3489,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008300,"pb":15.575,"sp":0.124,"statistics":{"pb":{"q8v":1.9615,"q5v":1.6076,"q2v":1.3489,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008300,"pb":13.691,"sp":0.109,"statistics":{"pb":{"q8v":1.9615,"q5v":1.6076,"q2v":1.3489,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008300,"pb":13.817,"sp":0.11,"statistics":{"pb":{"q8v":1.9615,"q5v":1.6076,"q2v":1.3489,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008300,"pb":13.817,"sp":0.11,"statistics":{"pb":{"q8v":1.9615,"q5v":1.6076,"q2v":1.3489,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008300,"pb":12.812,"sp":0.102,"statistics":{"pb":{"q8v":1.9615,"q5v":1.6025,"q2v":1.3489,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008300,"pb":14.068,"sp":0.112,"statistics":{"pb":{"q8v":1.9615,"q5v":1.6025,"q2v":1.3489,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008300,"pb":14.068,"sp":0.112,"statistics":{"pb":{"q8v":1.9369,"q5v":1.6025,"q2v":1.3489,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008300,"pb":11.807,"sp":0.094,"statistics":{"pb":{"q8v":1.9369,"q5v":1.6025,"q2v":1.3489,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008300,"pb":10.676,"sp":0.085,"statistics":{"pb":{"q8v":1.9369,"q5v":1.6025,"q2v":1.3489,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008300,"pb":10.048,"sp":0.08,"statistics":{"pb":{"q8v":1.9369,"q5v":1.6025,"q2v":1.3489,"cvpos":0.9851}},"lxr_fc_rights":0.08},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008300,"pb":10.174,"sp":0.081,"statistics":{"pb":{"q8v":1.9369,"q5v":1.6025,"q2v":1.3489,"cvpos":0.9891}},"lxr_fc_rights":0.08},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008300,"pb":10.174,"sp":0.081,"statistics":{"pb":{"q8v":1.9369,"q5v":1.6025,"q2v":1.3489,"cvpos":0.9905}},"lxr_fc_rights":0.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008300,"pb":10.174,"sp":0.081,"statistics":{"pb":{"q8v":1.9369,"q5v":1.6025,"q2v":1.3489,"cvpos":0.9918}},"lxr_fc_rights":0.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008300,"pb":10.174,"sp":0.081,"statistics":{"pb":{"q8v":1.9369,"q5v":1.6025,"q2v":1.3489,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008300,"pb":10.551,"sp":0.084,"statistics":{"pb":{"q8v":1.9148,"q5v":1.6025,"q2v":1.3489,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008300,"pb":10.048,"sp":0.08,"statistics":{"pb":{"q8v":1.9148,"q5v":1.6025,"q2v":1.3489,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008300,"pb":11.304,"sp":0.09,"statistics":{"pb":{"q8v":1.9148,"q5v":1.6025,"q2v":1.3489,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008300,"pb":11.053,"sp":0.088,"statistics":{"pb":{"q8v":1.9148,"q5v":1.6025,"q2v":1.3489,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008300,"pb":10.3,"sp":0.082,"statistics":{"pb":{"q8v":1.9148,"q5v":1.6025,"q2v":1.3489,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008300,"pb":9.672,"sp":0.077,"statistics":{"pb":{"q8v":1.9148,"q5v":1.6025,"q2v":1.3489,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008300,"pb":10.174,"sp":0.081,"statistics":{"pb":{"q8v":1.9148,"q5v":1.6025,"q2v":1.3489,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008300,"pb":10.048,"sp":0.08,"statistics":{"pb":{"q8v":1.9148,"q5v":1.6025,"q2v":1.3489,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008300,"pb":9.42,"sp":0.075,"statistics":{"pb":{"q8v":1.9148,"q5v":1.6025,"q2v":1.3489,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008300,"pb":5.652,"sp":0.045,"statistics":{"pb":{"q8v":1.9148,"q5v":1.6025,"q2v":1.3489,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008300,"pb":5.652,"sp":0.045,"statistics":{"pb":{"q8v":1.9148,"q5v":1.6025,"q2v":1.3489,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008300,"pb":5.652,"sp":0.045,"statistics":{"pb":{"q8v":1.9148,"q5v":1.6025,"q2v":1.3489,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008300,"pb":5.275,"sp":0.042,"statistics":{"pb":{"q8v":1.9091,"q5v":1.6025,"q2v":1.3489,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008300,"pb":5.275,"sp":0.042,"statistics":{"pb":{"q8v":1.9091,"q5v":1.5966,"q2v":1.3489,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008300,"pb":5.15,"sp":0.041,"statistics":{"pb":{"q8v":1.9091,"q5v":1.5966,"q2v":1.3489,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008300,"pb":3.14,"sp":0.025,"statistics":{"pb":{"q8v":1.9091,"q5v":1.5966,"q2v":1.3489,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008300,"pb":2.763,"sp":0.022,"statistics":{"pb":{"q8v":1.9091,"q5v":1.5966,"q2v":1.3489,"cvpos":0.9824}},"lxr_fc_rights":0.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008300,"pb":2.763,"sp":0.022,"statistics":{"pb":{"q8v":1.9091,"q5v":1.5966,"q2v":1.3489,"cvpos":0.9837}},"lxr_fc_rights":0.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008300,"pb":3.015,"sp":0.024,"statistics":{"pb":{"q8v":1.9091,"q5v":1.5966,"q2v":1.3489,"cvpos":0.9892}},"lxr_fc_rights":0.02},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008300,"pb":3.015,"sp":0.024,"statistics":{"pb":{"q8v":1.9091,"q5v":1.5966,"q2v":1.3489,"cvpos":0.9905}},"lxr_fc_rights":0.02},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008300,"pb":3.015,"sp":0.024,"statistics":{"pb":{"q8v":1.9091,"q5v":1.5966,"q2v":1.3489,"cvpos":0.9919}},"lxr_fc_rights":0.02},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008300,"pb":3.015,"sp":0.024,"statistics":{"pb":{"q8v":1.9091,"q5v":1.5966,"q2v":1.3489,"cvpos":0.9932}},"lxr_fc_rights":0.02},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008300,"pb":3.015,"sp":0.024,"statistics":{"pb":{"q8v":1.9091,"q5v":1.5966,"q2v":1.3489,"cvpos":0.9946}},"lxr_fc_rights":0.02},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008300,"pb":3.015,"sp":0.024,"statistics":{"pb":{"q8v":1.9091,"q5v":1.5966,"q2v":1.3489,"cvpos":0.9959}},"lxr_fc_rights":0.02},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008300,"pb":2.763,"sp":0.022,"statistics":{"pb":{"q8v":1.9091,"q5v":1.5966,"q2v":1.3489,"cvpos":0.9932}},"lxr_fc_rights":0.02},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008300,"pb":3.015,"sp":0.024,"statistics":{"pb":{"q8v":1.9091,"q5v":1.5966,"q2v":1.3489,"cvpos":0.9973}},"lxr_fc_rights":0.02},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008300,"pb":2.889,"sp":0.023,"statistics":{"pb":{"q8v":1.9091,"q5v":1.5966,"q2v":1.3489,"cvpos":0.9973}},"lxr_fc_rights":0.02},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008300,"pb":1.758,"sp":0.014,"statistics":{"pb":{"q8v":1.9091,"q5v":1.5966,"q2v":1.3489,"cvpos":0.6291}},"lxr_fc_rights":0.01},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008300,"pb":2.135,"sp":0.017,"statistics":{"pb":{"q8v":1.9091,"q5v":1.5966,"q2v":1.3489,"cvpos":0.9024}},"lxr_fc_rights":0.02},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008300,"pb":2.135,"sp":0.017,"statistics":{"pb":{"q8v":1.9091,"q5v":1.5966,"q2v":1.3489,"cvpos":0.9038}},"lxr_fc_rights":0.02},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008300,"pb":2.135,"sp":0.017,"statistics":{"pb":{"q8v":1.9091,"q5v":1.5966,"q2v":1.3489,"cvpos":0.9051}},"lxr_fc_rights":0.02},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008300,"pb":1.884,"sp":0.015,"statistics":{"pb":{"q8v":1.9091,"q5v":1.5922,"q2v":1.3489,"cvpos":0.7843}},"lxr_fc_rights":0.01},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008300,"pb":1.884,"sp":0.015,"statistics":{"pb":{"q8v":1.9091,"q5v":1.5879,"q2v":1.3489,"cvpos":0.7862}},"lxr_fc_rights":0.01},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008300,"pb":2.135,"sp":0.017,"statistics":{"pb":{"q8v":1.9091,"q5v":1.5879,"q2v":1.3489,"cvpos":0.9066}},"lxr_fc_rights":0.02},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008300,"pb":1.884,"sp":0.015,"statistics":{"pb":{"q8v":1.9091,"q5v":1.5879,"q2v":1.3489,"cvpos":0.7889}},"lxr_fc_rights":0.02},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008300,"pb":1.884,"sp":0.015,"statistics":{"pb":{"q8v":1.9091,"q5v":1.5879,"q2v":1.3489,"cvpos":0.79}},"lxr_fc_rights":0.02}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-30T14:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-17131000,"t_y2y":-0.31797199569164486}}},"exchangeRate":1,"influenceDate":"2026-06-30T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008300},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T13:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-13950000,"t_y2y":0.11191749427043544}}},"exchangeRate":1,"influenceDate":"2025-11-28T13:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008300},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T14:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-12998000,"t_y2y":-0.3920959623005248}}},"exchangeRate":1,"influenceDate":"2025-06-30T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008300},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T14:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-15708000,"t_y2y":-2.5472813238770686}}},"exchangeRate":1,"influenceDate":"2024-11-28T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008300},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T04:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-9337000,"t_y2y":-1.4436683297695414}}},"exchangeRate":1,"influenceDate":"2024-06-28T04:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008300},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-14T12:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":10152000,"t_y2y":-0.7121877923624302}}},"exchangeRate":1,"influenceDate":"2023-11-14T12:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008300},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T14:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":21045000,"t_y2y":-0.5111157571956234}}},"exchangeRate":1,"influenceDate":"2023-06-27T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008300},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-08T13:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":35273000,"t_y2y":-0.3296145659115098}}},"exchangeRate":1,"influenceDate":"2022-11-08T13:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008300},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T14:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":43047000,"t_y2y":-0.1912259276655707}}},"exchangeRate":1,"influenceDate":"2022-06-24T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008300}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008300,"reportDate":"2026-06-30T14:51:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008300,"reportDate":"2025-07-31T09:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008300,"reportDate":"2024-07-18T08:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-3.703265425252466,"cvpos":0.9972565157750343,"minv":1.758471846044191,"maxv":-3.5489626992002803,"avgv":38.86987496053337,"maxpv":93.73617021276596,"q2v":44.26430260047282,"q5v":-25.19642711791796,"q8v":-10.04287311827957,"maxvd":"2026-07-08T16:00:00.000Z","minvd":"2023-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}