window.pageData = {"year":3,"startDate":"2023-04-29T11:05:17.644Z","endDate":"2026-04-29T11:05:17.644Z","daysSpan":20,"stock":{"_id":1000000000008296,"stockCode":"08296","exchange":"hk","market":"h","stockType":"company","followedNum":7,"ipoDate":"2009-09-08T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":8296,"name":"中国生命集团","currency":"HKD","activeHkexNewsStockId":38092,"hkexNewsStockIds":[38092],"listingStatus":"normally_listed","companyName":"中國生命集團有限公司","pinyin":"zgsmjt","sharesPerLot":4000,"memoNum":1,"suspensionDate":"2026-04-28T16:00:00.000Z","industry":{"_id":1002000017236020,"tickerId":17236020,"areaCode":"hk","stockCode":"H236020","exchange":"hk","stockType":"industry","source":"hsi","name":"其他支援服务","priceMetrics":{"pe_ttm":{"mcw":23.0546161193979},"pb":{"mcw":1.7114281740320294},"ps_ttm":{"mcw":1.500809451592008},"dyr":{"mcw":0.022291195874201534}},"staticDividendYieldRatio":0.024482013929771076},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172360,"tickerId":172360,"stockCode":"H2360","exchange":"hk","stockType":"industry","source":"hsi","name":"支持服务"},{"_id":1002000017236020,"tickerId":17236020,"stockCode":"H236020","exchange":"hk","stockType":"industry","source":"hsi","name":"其他支援服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sinolifegroup.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008296,"type":"tr_dri","cagr_p_r_fs":-0.1924372867953713,"cagr_p_r_y1":-0.3478260869565216,"cagr_p_r_y3":-0.39844062160715976,"cagr_p_r_y5":-0.27902516422954027,"p_r_fs":-0.9599999999999999,"cagr_p_r_d30":-0.016393442622950838,"cagr_p_r_d60":-0.18918918918918914,"cagr_p_r_d90":-0.11764705882352933,"cagr_p_r_fys":-0.07692307692307676,"last_data_date":"2026-04-28T16:00:00.000Z","period_date":"2009-09-08T16:00:00.000Z","cagr_p_r_y10":-0.14276613025481155,"cagr_p_r_d14":0,"cagr_p_r_d7":0.05263157894736836}},"priceMetrics":{"pe_ttm":-3.881735313957628,"pb":0.21168176426307547,"dyr":0,"mc":28350000,"mc_om":28350000,"sp":0.3}},"volatilityList":[{"date":"2026-04-27T16:00:00.000Z","value":0.20984344486811302},{"date":"2026-04-26T16:00:00.000Z","value":0.209843444868113},{"date":"2026-04-23T16:00:00.000Z","value":0.16295452711194783},{"date":"2026-04-22T16:00:00.000Z","value":0.16295452711194783},{"date":"2026-04-21T16:00:00.000Z","value":0.16295452711194783},{"date":"2026-04-20T16:00:00.000Z","value":0.16295452711194783},{"date":"2026-04-19T16:00:00.000Z","value":0.16295452711194783},{"date":"2026-04-16T16:00:00.000Z","value":0.16295452711194783},{"date":"2026-04-15T16:00:00.000Z","value":0.16295452711194783},{"date":"2026-04-14T16:00:00.000Z","value":0.15769267330297518},{"date":"2026-04-13T16:00:00.000Z","value":0.1576926733029752},{"date":"2026-04-12T16:00:00.000Z","value":0.15769267330297518},{"date":"2026-04-09T16:00:00.000Z","value":0.1576926733029752},{"date":"2026-04-08T16:00:00.000Z","value":0.15769267330297518},{"date":"2026-04-07T16:00:00.000Z","value":0.15769267330297518},{"date":"2026-04-01T16:00:00.000Z","value":0.15769267330297518},{"date":"2026-03-31T16:00:00.000Z","value":0.11269669934317043},{"date":"2026-03-30T16:00:00.000Z","value":0.5216968345935649},{"date":"2026-03-29T16:00:00.000Z","value":0.5216968345935649},{"date":"2026-03-26T16:00:00.000Z","value":0.5216968345935649},{"date":"2026-03-25T16:00:00.000Z","value":0.5216968345935649},{"date":"2026-03-24T16:00:00.000Z","value":0.524280953919317},{"date":"2026-03-23T16:00:00.000Z","value":0.525697379902281},{"date":"2026-03-22T16:00:00.000Z","value":0.525697379902281},{"date":"2026-03-19T16:00:00.000Z","value":0.525697379902281},{"date":"2026-03-18T16:00:00.000Z","value":0.5260468162975503},{"date":"2026-03-17T16:00:00.000Z","value":0.5254141383245093},{"date":"2026-03-16T16:00:00.000Z","value":0.8871799292933749},{"date":"2026-03-15T16:00:00.000Z","value":0.8871799292933749},{"date":"2026-03-12T16:00:00.000Z","value":0.8814422902070259},{"date":"2026-03-11T16:00:00.000Z","value":0.8814422902070259},{"date":"2026-03-10T16:00:00.000Z","value":0.8814422902070259},{"date":"2026-03-09T16:00:00.000Z","value":0.8814422902070259},{"date":"2026-03-08T16:00:00.000Z","value":0.8814422902070259},{"date":"2026-03-05T16:00:00.000Z","value":0.8814422902070258},{"date":"2026-03-04T16:00:00.000Z","value":0.8814422902070258},{"date":"2026-03-03T16:00:00.000Z","value":0.8814422902070258},{"date":"2026-03-02T16:00:00.000Z","value":0.7036177203454725},{"date":"2026-03-01T16:00:00.000Z","value":0.7036177203454725},{"date":"2026-02-26T16:00:00.000Z","value":0.7036177203454725},{"date":"2026-02-25T16:00:00.000Z","value":0.7091960272891293},{"date":"2026-02-24T16:00:00.000Z","value":0.6992910124319793},{"date":"2026-02-23T16:00:00.000Z","value":0.6890218261938262},{"date":"2026-02-22T16:00:00.000Z","value":0.6890218261938262},{"date":"2026-02-19T16:00:00.000Z","value":0.6890218261938262},{"date":"2026-02-15T16:00:00.000Z","value":0.678391370046166},{"date":"2026-02-12T16:00:00.000Z","value":0.6674004855402942},{"date":"2026-02-11T16:00:00.000Z","value":0.10596750705326785},{"date":"2026-02-10T16:00:00.000Z","value":0.1481269798703717},{"date":"2026-02-09T16:00:00.000Z","value":0.1481269798703717},{"date":"2026-02-08T16:00:00.000Z","value":0.1481269798703717},{"date":"2026-02-05T16:00:00.000Z","value":0.2704174810789793},{"date":"2026-02-04T16:00:00.000Z","value":0.2704174810789793},{"date":"2026-02-03T16:00:00.000Z","value":0.2704174810789793},{"date":"2026-02-02T16:00:00.000Z","value":0.3455936315674242},{"date":"2026-02-01T16:00:00.000Z","value":0.41306049204389317},{"date":"2026-01-29T16:00:00.000Z","value":0.41306049204389317},{"date":"2026-01-28T16:00:00.000Z","value":0.465755637855736},{"date":"2026-01-27T16:00:00.000Z","value":0.46575563785573604},{"date":"2026-01-26T16:00:00.000Z","value":0.46575563785573604},{"date":"2026-01-25T16:00:00.000Z","value":0.45488195033479434},{"date":"2026-01-22T16:00:00.000Z","value":0.45488195033479434},{"date":"2026-01-21T16:00:00.000Z","value":0.5583522143925467},{"date":"2026-01-20T16:00:00.000Z","value":0.5583522143925467},{"date":"2026-01-19T16:00:00.000Z","value":0.5583522143925467},{"date":"2026-01-18T16:00:00.000Z","value":0.5583522143925467},{"date":"2026-01-15T16:00:00.000Z","value":0.5583522143925467},{"date":"2026-01-14T16:00:00.000Z","value":0.5652946561120826},{"date":"2026-01-13T16:00:00.000Z","value":0.5502909229961612},{"date":"2026-01-12T16:00:00.000Z","value":0.5502909229961612},{"date":"2026-01-11T16:00:00.000Z","value":0.5502909229961612},{"date":"2026-01-08T16:00:00.000Z","value":0.5109860221946757},{"date":"2026-01-07T16:00:00.000Z","value":0.5109860221946757},{"date":"2026-01-06T16:00:00.000Z","value":0.5109860221946757},{"date":"2026-01-05T16:00:00.000Z","value":0.45312994153721964},{"date":"2026-01-04T16:00:00.000Z","value":0.40449148181870875},{"date":"2026-01-01T16:00:00.000Z","value":0.40449148181870875},{"date":"2025-12-30T16:00:00.000Z","value":0.3283799444288294},{"date":"2025-12-29T16:00:00.000Z","value":0.3283799444288294},{"date":"2025-12-28T16:00:00.000Z","value":0.3283799444288294},{"date":"2025-12-23T16:00:00.000Z","value":0.3283799444288294},{"date":"2025-12-22T16:00:00.000Z","value":0.3283799444288294},{"date":"2025-12-21T16:00:00.000Z","value":0.0999966934169153},{"date":"2025-12-18T16:00:00.000Z","value":0.0999966934169153},{"date":"2025-12-17T16:00:00.000Z","value":0.14509045232700865},{"date":"2025-12-16T16:00:00.000Z","value":0.24486760639025032},{"date":"2025-12-15T16:00:00.000Z","value":0.24486760639025032},{"date":"2025-12-14T16:00:00.000Z","value":0.24285072193216434},{"date":"2025-12-11T16:00:00.000Z","value":0.25615485909939645},{"date":"2025-12-10T16:00:00.000Z","value":0.25615485909939645},{"date":"2025-12-09T16:00:00.000Z","value":0.25615485909939645},{"date":"2025-12-08T16:00:00.000Z","value":0.2772624483689197},{"date":"2025-12-07T16:00:00.000Z","value":0.5104343738517008},{"date":"2025-12-04T16:00:00.000Z","value":0.5104343738517008},{"date":"2025-12-03T16:00:00.000Z","value":0.5104343738517008},{"date":"2025-12-02T16:00:00.000Z","value":0.7619230197092843},{"date":"2025-12-01T16:00:00.000Z","value":0.7671496817090457},{"date":"2025-11-30T16:00:00.000Z","value":0.7671496817090457},{"date":"2025-11-27T16:00:00.000Z","value":0.7861240405247409},{"date":"2025-11-26T16:00:00.000Z","value":0.7934768065536502},{"date":"2025-11-25T16:00:00.000Z","value":0.7934768065536503},{"date":"2025-11-24T16:00:00.000Z","value":0.7934768065536502},{"date":"2025-11-23T16:00:00.000Z","value":0.7934768065536503},{"date":"2025-11-20T16:00:00.000Z","value":0.7934768065536502},{"date":"2025-11-19T16:00:00.000Z","value":0.7845781464298119},{"date":"2025-11-18T16:00:00.000Z","value":0.7619278001515888},{"date":"2025-11-17T16:00:00.000Z","value":0.7619278001515888},{"date":"2025-11-16T16:00:00.000Z","value":0.7566317974823097},{"date":"2025-11-13T16:00:00.000Z","value":0.7509927634127689},{"date":"2025-11-12T16:00:00.000Z","value":0.7509927634127689},{"date":"2025-11-11T16:00:00.000Z","value":0.7566317974823097},{"date":"2025-11-10T16:00:00.000Z","value":0.7509927634127689},{"date":"2025-11-09T16:00:00.000Z","value":0.5926131234758802},{"date":"2025-11-06T16:00:00.000Z","value":0.5926131234758802},{"date":"2025-11-05T16:00:00.000Z","value":0.5926131234758802},{"date":"2025-11-04T16:00:00.000Z","value":0.24760255228544853},{"date":"2025-11-03T16:00:00.000Z","value":0.22879239897248482},{"date":"2025-11-02T16:00:00.000Z","value":0.22879239897248482},{"date":"2025-10-30T16:00:00.000Z","value":0.1253227690752036},{"date":"2025-10-29T16:00:00.000Z","value":0.09220382997990591},{"date":"2025-10-27T16:00:00.000Z","value":0.09220382997990591},{"date":"2025-10-26T16:00:00.000Z","value":0.09220382997990591},{"date":"2025-10-23T16:00:00.000Z","value":0.1286228671173698},{"date":"2025-10-22T16:00:00.000Z","value":0.16542956233993197},{"date":"2025-10-21T16:00:00.000Z","value":0.19173780525908946},{"date":"2025-10-20T16:00:00.000Z","value":0.19173780525908946},{"date":"2025-10-19T16:00:00.000Z","value":0.21275556920686214},{"date":"2025-10-16T16:00:00.000Z","value":0.41823842556593216},{"date":"2025-10-15T16:00:00.000Z","value":0.41823842556593216},{"date":"2025-10-14T16:00:00.000Z","value":0.41823842556593216},{"date":"2025-10-13T16:00:00.000Z","value":0.40370012297785557},{"date":"2025-10-12T16:00:00.000Z","value":0.49194526443903536},{"date":"2025-10-09T16:00:00.000Z","value":0.5213447329761713},{"date":"2025-10-08T16:00:00.000Z","value":0.5310098124047864},{"date":"2025-10-07T16:00:00.000Z","value":0.6244566811386564},{"date":"2025-10-05T16:00:00.000Z","value":0.6244566811386564},{"date":"2025-10-02T16:00:00.000Z","value":0.6260509858133293},{"date":"2025-10-01T16:00:00.000Z","value":0.6260509858133293},{"date":"2025-09-29T16:00:00.000Z","value":0.7701625454199584},{"date":"2025-09-28T16:00:00.000Z","value":0.7701625454199584},{"date":"2025-09-25T16:00:00.000Z","value":0.7740497510403603},{"date":"2025-09-24T16:00:00.000Z","value":0.7740497510403602},{"date":"2025-09-23T16:00:00.000Z","value":0.7801657579784463},{"date":"2025-09-22T16:00:00.000Z","value":0.7790763799490907},{"date":"2025-09-21T16:00:00.000Z","value":0.7762823574626779},{"date":"2025-09-18T16:00:00.000Z","value":0.8226461292642886},{"date":"2025-09-17T16:00:00.000Z","value":0.8158598312391915},{"date":"2025-09-16T16:00:00.000Z","value":0.7322691425782725},{"date":"2025-09-15T16:00:00.000Z","value":0.7322691425782724},{"date":"2025-09-14T16:00:00.000Z","value":0.7322691425782725},{"date":"2025-09-11T16:00:00.000Z","value":0.7322691425782724},{"date":"2025-09-10T16:00:00.000Z","value":0.6797819142088922},{"date":"2025-09-09T16:00:00.000Z","value":0.6561938125228088},{"date":"2025-09-08T16:00:00.000Z","value":0.6496915384053688},{"date":"2025-09-07T16:00:00.000Z","value":0.5465468388702196},{"date":"2025-09-04T16:00:00.000Z","value":0.5465468388702196},{"date":"2025-09-03T16:00:00.000Z","value":0.7358425614321077},{"date":"2025-09-02T16:00:00.000Z","value":0.8151140476601954},{"date":"2025-09-01T16:00:00.000Z","value":0.6697963819508369},{"date":"2025-08-31T16:00:00.000Z","value":0.6697963819508369},{"date":"2025-08-28T16:00:00.000Z","value":0.7155087406933457},{"date":"2025-08-27T16:00:00.000Z","value":0.7155087406933456},{"date":"2025-08-26T16:00:00.000Z","value":0.7011574587305383},{"date":"2025-08-25T16:00:00.000Z","value":0.6987447754539169},{"date":"2025-08-24T16:00:00.000Z","value":0.6987447754539168},{"date":"2025-08-21T16:00:00.000Z","value":0.7616583192570445},{"date":"2025-08-20T16:00:00.000Z","value":0.7616583192570444},{"date":"2025-08-19T16:00:00.000Z","value":0.8059601200153742},{"date":"2025-08-18T16:00:00.000Z","value":0.8710689602864238},{"date":"2025-08-17T16:00:00.000Z","value":0.9163079549622389},{"date":"2025-08-14T16:00:00.000Z","value":0.916507915373421},{"date":"2025-08-13T16:00:00.000Z","value":1.079955414766472},{"date":"2025-08-12T16:00:00.000Z","value":1.079955414766472},{"date":"2025-08-11T16:00:00.000Z","value":1.0823635156428153},{"date":"2025-08-10T16:00:00.000Z","value":1.09189947370804},{"date":"2025-08-07T16:00:00.000Z","value":1.1103585157820888},{"date":"2025-08-06T16:00:00.000Z","value":1.0047111670603466},{"date":"2025-08-05T16:00:00.000Z","value":0.9470114080874352},{"date":"2025-08-04T16:00:00.000Z","value":0.9470114080874352},{"date":"2025-08-03T16:00:00.000Z","value":0.9494220937319873},{"date":"2025-07-31T16:00:00.000Z","value":0.925893858961666},{"date":"2025-07-30T16:00:00.000Z","value":0.9379513413273993},{"date":"2025-07-29T16:00:00.000Z","value":0.9496544818775176},{"date":"2025-07-28T16:00:00.000Z","value":0.9496544818775176},{"date":"2025-07-27T16:00:00.000Z","value":1.100274323561916},{"date":"2025-07-24T16:00:00.000Z","value":1.1727493130811693},{"date":"2025-07-23T16:00:00.000Z","value":1.275915502112539},{"date":"2025-07-22T16:00:00.000Z","value":1.2626890197374325},{"date":"2025-07-21T16:00:00.000Z","value":1.1979701418359838},{"date":"2025-07-20T16:00:00.000Z","value":1.1350529300558876},{"date":"2025-07-17T16:00:00.000Z","value":1.1267274792621977},{"date":"2025-07-16T16:00:00.000Z","value":1.0270882459683222},{"date":"2025-07-15T16:00:00.000Z","value":1.0270882459683222},{"date":"2025-07-14T16:00:00.000Z","value":1.0181222833382462},{"date":"2025-07-13T16:00:00.000Z","value":1.0092629079338693},{"date":"2025-07-10T16:00:00.000Z","value":0.9643410111274892},{"date":"2025-07-09T16:00:00.000Z","value":0.9549878811302421},{"date":"2025-07-08T16:00:00.000Z","value":0.9304367411944529},{"date":"2025-07-07T16:00:00.000Z","value":0.9304367411944527},{"date":"2025-07-06T16:00:00.000Z","value":0.9206474157578026},{"date":"2025-07-03T16:00:00.000Z","value":0.9252501754768574},{"date":"2025-07-02T16:00:00.000Z","value":1.013732466279043},{"date":"2025-07-01T16:00:00.000Z","value":1.0125843559729835},{"date":"2025-06-29T16:00:00.000Z","value":1.0125843559729835},{"date":"2025-06-26T16:00:00.000Z","value":0.8668309303407665},{"date":"2025-06-25T16:00:00.000Z","value":0.6648609703018207},{"date":"2025-06-24T16:00:00.000Z","value":0.34211628202004374},{"date":"2025-06-23T16:00:00.000Z","value":0.34211628202004374},{"date":"2025-06-22T16:00:00.000Z","value":0.34211628202004374},{"date":"2025-06-19T16:00:00.000Z","value":0.34211628202004374},{"date":"2025-06-18T16:00:00.000Z","value":0.34211628202004374},{"date":"2025-06-17T16:00:00.000Z","value":0.3856425560377262},{"date":"2025-06-16T16:00:00.000Z","value":0.38564255603772624},{"date":"2025-06-15T16:00:00.000Z","value":0.41530590614212},{"date":"2025-06-12T16:00:00.000Z","value":0.40961722584215543},{"date":"2025-06-11T16:00:00.000Z","value":0.4096172258421554},{"date":"2025-06-10T16:00:00.000Z","value":0.4096172258421554},{"date":"2025-06-09T16:00:00.000Z","value":0.41142859441244206},{"date":"2025-06-08T16:00:00.000Z","value":0.41142859441244206},{"date":"2025-06-05T16:00:00.000Z","value":0.41187498831667724},{"date":"2025-06-04T16:00:00.000Z","value":0.4279493907673163},{"date":"2025-06-03T16:00:00.000Z","value":0.31861545056120144},{"date":"2025-06-02T16:00:00.000Z","value":0.31861545056120144},{"date":"2025-06-01T16:00:00.000Z","value":0.42461242470491184},{"date":"2025-05-29T16:00:00.000Z","value":0.4246124247049118},{"date":"2025-05-28T16:00:00.000Z","value":0.42461242470491184},{"date":"2025-05-27T16:00:00.000Z","value":0.4246124247049118},{"date":"2025-05-26T16:00:00.000Z","value":0.4246124247049118},{"date":"2025-05-25T16:00:00.000Z","value":0.4246124247049118},{"date":"2025-05-22T16:00:00.000Z","value":0.47224399729631666},{"date":"2025-05-21T16:00:00.000Z","value":0.55677389430851},{"date":"2025-05-20T16:00:00.000Z","value":0.7513802847717633},{"date":"2025-05-19T16:00:00.000Z","value":0.8325662140565203},{"date":"2025-05-18T16:00:00.000Z","value":0.8419245909987737},{"date":"2025-05-15T16:00:00.000Z","value":0.8419245909987737},{"date":"2025-05-14T16:00:00.000Z","value":0.8419245909987737},{"date":"2025-05-13T16:00:00.000Z","value":1.0401902458416963},{"date":"2025-05-12T16:00:00.000Z","value":1.0365164942005323},{"date":"2025-05-11T16:00:00.000Z","value":1.0365164942005323},{"date":"2025-05-08T16:00:00.000Z","value":1.0326131662416143},{"date":"2025-05-07T16:00:00.000Z","value":1.0164342739293581},{"date":"2025-05-06T16:00:00.000Z","value":1.0164342739293581},{"date":"2025-05-05T16:00:00.000Z","value":1.0164342739293581},{"date":"2025-05-01T16:00:00.000Z","value":0.9567564006984172},{"date":"2025-04-29T16:00:00.000Z","value":0.9567564006984172},{"date":"2025-04-28T16:00:00.000Z","value":1.0004037619840065},{"date":"2025-04-27T16:00:00.000Z","value":1.0004037619840065},{"date":"2025-04-24T16:00:00.000Z","value":1.0004037619840065},{"date":"2025-04-23T16:00:00.000Z","value":1.0004037619840065},{"date":"2025-04-22T16:00:00.000Z","value":0.9892690661074911},{"date":"2025-04-21T16:00:00.000Z","value":0.9558044180813347},{"date":"2025-04-16T16:00:00.000Z","value":0.7566865300937975},{"date":"2025-04-15T16:00:00.000Z","value":0.6946573128998346},{"date":"2025-04-14T16:00:00.000Z","value":0.6464467271310038},{"date":"2025-04-13T16:00:00.000Z","value":0.6464467271310038},{"date":"2025-04-10T16:00:00.000Z","value":0.6464467271310038},{"date":"2025-04-09T16:00:00.000Z","value":0.28242536516045513},{"date":"2025-04-08T16:00:00.000Z","value":0.28242536516045513},{"date":"2025-04-07T16:00:00.000Z","value":0.28242536516045513},{"date":"2025-04-06T16:00:00.000Z","value":0.28242536516045513},{"date":"2025-04-02T16:00:00.000Z","value":0.28242536516045513},{"date":"2025-04-01T16:00:00.000Z","value":0.28242536516045513},{"date":"2025-03-31T16:00:00.000Z","value":0.28242536516045513},{"date":"2025-03-30T16:00:00.000Z","value":0.26305720549508604},{"date":"2025-03-27T16:00:00.000Z","value":0.26305720549508604},{"date":"2025-03-26T16:00:00.000Z","value":0},{"date":"2025-03-25T16:00:00.000Z","value":0},{"date":"2025-03-24T16:00:00.000Z","value":0.2449003993091665},{"date":"2025-03-23T16:00:00.000Z","value":0.2449003993091665},{"date":"2025-03-20T16:00:00.000Z","value":0.35533884668251675},{"date":"2025-03-19T16:00:00.000Z","value":0.35533884668251675},{"date":"2025-03-18T16:00:00.000Z","value":0.35533884668251675},{"date":"2025-03-17T16:00:00.000Z","value":0.35533884668251675},{"date":"2025-03-16T16:00:00.000Z","value":0.36548928173366485},{"date":"2025-03-13T16:00:00.000Z","value":0.37480094963802857},{"date":"2025-03-12T16:00:00.000Z","value":0.37480094963802857},{"date":"2025-03-11T16:00:00.000Z","value":0.37480094963802857},{"date":"2025-03-10T16:00:00.000Z","value":0.3748009496380285},{"date":"2025-03-09T16:00:00.000Z","value":0.37480094963802857},{"date":"2025-03-06T16:00:00.000Z","value":0.3748009496380285},{"date":"2025-03-05T16:00:00.000Z","value":0.37480094963802846},{"date":"2025-03-04T16:00:00.000Z","value":0.37480094963802846},{"date":"2025-03-03T16:00:00.000Z","value":0.37480094963802846},{"date":"2025-03-02T16:00:00.000Z","value":0.37480094963802846},{"date":"2025-02-27T16:00:00.000Z","value":0.3748009496380284},{"date":"2025-02-26T16:00:00.000Z","value":0.37480094963802846},{"date":"2025-02-25T16:00:00.000Z","value":0.3748009496380284},{"date":"2025-02-24T16:00:00.000Z","value":0.26404857956740535},{"date":"2025-02-23T16:00:00.000Z","value":0.26404857956740535},{"date":"2025-02-20T16:00:00.000Z","value":0.11920593897917535},{"date":"2025-02-19T16:00:00.000Z","value":0.20986050811151888},{"date":"2025-02-18T16:00:00.000Z","value":0.3562002053540274},{"date":"2025-02-17T16:00:00.000Z","value":0.3562002053540274},{"date":"2025-02-16T16:00:00.000Z","value":0.34577719299242715},{"date":"2025-02-13T16:00:00.000Z","value":0.3332726251524989},{"date":"2025-02-12T16:00:00.000Z","value":0.3332726251524989},{"date":"2025-02-11T16:00:00.000Z","value":0.3332726251524989},{"date":"2025-02-10T16:00:00.000Z","value":0.3332726251524989},{"date":"2025-02-09T16:00:00.000Z","value":0.33327262515249895},{"date":"2025-02-06T16:00:00.000Z","value":0.33327262515249895},{"date":"2025-02-05T16:00:00.000Z","value":0.3457771929924272},{"date":"2025-02-04T16:00:00.000Z","value":0.3457771929924272},{"date":"2025-02-03T16:00:00.000Z","value":0.6047170528051402},{"date":"2025-02-02T16:00:00.000Z","value":0.6047170528051402},{"date":"2025-01-27T16:00:00.000Z","value":0.6047170528051402},{"date":"2025-01-26T16:00:00.000Z","value":0.6047170528051402},{"date":"2025-01-23T16:00:00.000Z","value":0.6977262394341244},{"date":"2025-01-22T16:00:00.000Z","value":0.7210916883948354},{"date":"2025-01-21T16:00:00.000Z","value":1.0711515222812285},{"date":"2025-01-20T16:00:00.000Z","value":1.0950881738295921},{"date":"2025-01-19T16:00:00.000Z","value":1.0687195589444052},{"date":"2025-01-16T16:00:00.000Z","value":1.0474575236011017},{"date":"2025-01-15T16:00:00.000Z","value":1.0474575236011017},{"date":"2025-01-14T16:00:00.000Z","value":1.4674817913353404},{"date":"2025-01-13T16:00:00.000Z","value":1.6574610103320615},{"date":"2025-01-12T16:00:00.000Z","value":1.6583874208271718},{"date":"2025-01-09T16:00:00.000Z","value":1.6677878236288888},{"date":"2025-01-08T16:00:00.000Z","value":1.6677878236288888},{"date":"2025-01-07T16:00:00.000Z","value":1.6913712772365168},{"date":"2025-01-06T16:00:00.000Z","value":1.780055351412068},{"date":"2025-01-05T16:00:00.000Z","value":1.7914826187396664},{"date":"2025-01-02T16:00:00.000Z","value":1.7914826187396664},{"date":"2025-01-01T16:00:00.000Z","value":1.6944808585382891},{"date":"2024-12-30T16:00:00.000Z","value":1.6944808585382891},{"date":"2024-12-29T16:00:00.000Z","value":1.6944808585382891},{"date":"2024-12-26T16:00:00.000Z","value":1.6944808585382891},{"date":"2024-12-23T16:00:00.000Z","value":1.67806788172841},{"date":"2024-12-22T16:00:00.000Z","value":1.676006747411221},{"date":"2024-12-19T16:00:00.000Z","value":1.4326568056423146},{"date":"2024-12-18T16:00:00.000Z","value":1.3836246225048545},{"date":"2024-12-17T16:00:00.000Z","value":1.385581354443333},{"date":"2024-12-16T16:00:00.000Z","value":1.385581354443333},{"date":"2024-12-15T16:00:00.000Z","value":1.385581354443333},{"date":"2024-12-12T16:00:00.000Z","value":1.0567380023778927},{"date":"2024-12-11T16:00:00.000Z","value":0.7620979723897159},{"date":"2024-12-10T16:00:00.000Z","value":0.7588125733361257},{"date":"2024-12-09T16:00:00.000Z","value":0.7296118408740176},{"date":"2024-12-08T16:00:00.000Z","value":0.7296118408740176},{"date":"2024-12-05T16:00:00.000Z","value":0.6821352956343085},{"date":"2024-12-04T16:00:00.000Z","value":0.3187490540843337},{"date":"2024-12-03T16:00:00.000Z","value":0.2884127892957352},{"date":"2024-12-02T16:00:00.000Z","value":0.2884127892957352},{"date":"2024-12-01T16:00:00.000Z","value":0.2884127892957352},{"date":"2024-11-28T16:00:00.000Z","value":0.2884127892957352},{"date":"2024-11-27T16:00:00.000Z","value":0.38854754058930296},{"date":"2024-11-26T16:00:00.000Z","value":0.4048119453033729},{"date":"2024-11-25T16:00:00.000Z","value":0.670204141802611},{"date":"2024-11-24T16:00:00.000Z","value":0.670204141802611},{"date":"2024-11-21T16:00:00.000Z","value":0.6651393100377434},{"date":"2024-11-20T16:00:00.000Z","value":0.6651393100377434},{"date":"2024-11-19T16:00:00.000Z","value":0.5945369098357312},{"date":"2024-11-18T16:00:00.000Z","value":0.5945369098357312},{"date":"2024-11-17T16:00:00.000Z","value":0.5945369098357312},{"date":"2024-11-14T16:00:00.000Z","value":0.5945369098357312},{"date":"2024-11-13T16:00:00.000Z","value":0.6967785569648303},{"date":"2024-11-12T16:00:00.000Z","value":0.7433204115584733},{"date":"2024-11-11T16:00:00.000Z","value":0.7720027962053496},{"date":"2024-11-10T16:00:00.000Z","value":1.4084295552040227},{"date":"2024-11-07T16:00:00.000Z","value":1.4053004876218773},{"date":"2024-11-06T16:00:00.000Z","value":1.412971316561968},{"date":"2024-11-05T16:00:00.000Z","value":1.470346507547351},{"date":"2024-11-04T16:00:00.000Z","value":1.466264781626108},{"date":"2024-11-03T16:00:00.000Z","value":1.4842458358529842},{"date":"2024-10-31T16:00:00.000Z","value":1.5487716709811739},{"date":"2024-10-30T16:00:00.000Z","value":2.5658390868525554},{"date":"2024-10-29T16:00:00.000Z","value":2.605066448009818},{"date":"2024-10-28T16:00:00.000Z","value":2.543702273618847},{"date":"2024-10-27T16:00:00.000Z","value":2.5451859209246006},{"date":"2024-10-24T16:00:00.000Z","value":2.5465142179074314},{"date":"2024-10-23T16:00:00.000Z","value":2.5465142179074314},{"date":"2024-10-22T16:00:00.000Z","value":2.621736982612407},{"date":"2024-10-21T16:00:00.000Z","value":2.630916296349588},{"date":"2024-10-20T16:00:00.000Z","value":2.6659518233305044},{"date":"2024-10-17T16:00:00.000Z","value":2.7041472363995114},{"date":"2024-10-16T16:00:00.000Z","value":2.738103835083219},{"date":"2024-10-15T16:00:00.000Z","value":2.72688556954135},{"date":"2024-10-14T16:00:00.000Z","value":2.72075795922465},{"date":"2024-10-13T16:00:00.000Z","value":2.431027164421305},{"date":"2024-10-09T16:00:00.000Z","value":2.4286286082877946},{"date":"2024-10-08T16:00:00.000Z","value":2.428390196138098},{"date":"2024-10-07T16:00:00.000Z","value":2.548275786283348},{"date":"2024-10-06T16:00:00.000Z","value":2.5484113913701694},{"date":"2024-10-03T16:00:00.000Z","value":2.5449493646723185},{"date":"2024-10-02T16:00:00.000Z","value":2.470763308586695},{"date":"2024-10-01T16:00:00.000Z","value":1.4795859645238294},{"date":"2024-09-29T16:00:00.000Z","value":1.3880382089475896},{"date":"2024-09-26T16:00:00.000Z","value":1.3750953653018492},{"date":"2024-09-25T16:00:00.000Z","value":1.3608499882139242},{"date":"2024-09-24T16:00:00.000Z","value":1.3874326171708118},{"date":"2024-09-23T16:00:00.000Z","value":1.4052470890899194},{"date":"2024-09-22T16:00:00.000Z","value":1.3213228730317799},{"date":"2024-09-19T16:00:00.000Z","value":1.3817158250819277},{"date":"2024-09-18T16:00:00.000Z","value":1.2832046073656198},{"date":"2024-09-16T16:00:00.000Z","value":1.3361606997455115},{"date":"2024-09-15T16:00:00.000Z","value":1.299161098264651},{"date":"2024-09-12T16:00:00.000Z","value":1.3622766170987486},{"date":"2024-09-11T16:00:00.000Z","value":1.4653977086795225},{"date":"2024-09-10T16:00:00.000Z","value":1.4383666151763306},{"date":"2024-09-09T16:00:00.000Z","value":1.4383666151763306},{"date":"2024-09-08T16:00:00.000Z","value":1.4350272897087515},{"date":"2024-09-04T16:00:00.000Z","value":1.1783188498610677},{"date":"2024-09-03T16:00:00.000Z","value":1.1807443144449181},{"date":"2024-09-02T16:00:00.000Z","value":1.2089174091997383},{"date":"2024-09-01T16:00:00.000Z","value":1.2072453375305103},{"date":"2024-08-29T16:00:00.000Z","value":1.5410346043139191},{"date":"2024-08-28T16:00:00.000Z","value":1.5410346043139191},{"date":"2024-08-27T16:00:00.000Z","value":1.5410346043139191},{"date":"2024-08-26T16:00:00.000Z","value":1.5410346043139191},{"date":"2024-08-25T16:00:00.000Z","value":1.4889545501367045},{"date":"2024-08-22T16:00:00.000Z","value":1.482156798959178},{"date":"2024-08-21T16:00:00.000Z","value":1.482156798959178},{"date":"2024-08-20T16:00:00.000Z","value":1.4350200247387748},{"date":"2024-08-19T16:00:00.000Z","value":1.4350200247387748},{"date":"2024-08-18T16:00:00.000Z","value":1.3164466430710153},{"date":"2024-08-15T16:00:00.000Z","value":1.2750817434799055},{"date":"2024-08-14T16:00:00.000Z","value":1.1718088688365211},{"date":"2024-08-13T16:00:00.000Z","value":0.9731214985512378},{"date":"2024-08-12T16:00:00.000Z","value":0.9731214985512378},{"date":"2024-08-11T16:00:00.000Z","value":0.9731214985512378},{"date":"2024-08-08T16:00:00.000Z","value":0.9699085284513707},{"date":"2024-08-07T16:00:00.000Z","value":1.1082450898738427},{"date":"2024-08-06T16:00:00.000Z","value":1.1101383180964048},{"date":"2024-08-05T16:00:00.000Z","value":1.0934297097986245},{"date":"2024-08-04T16:00:00.000Z","value":1.3102427866153321},{"date":"2024-08-01T16:00:00.000Z","value":1.0626805345959949},{"date":"2024-07-31T16:00:00.000Z","value":1.1715759077999393},{"date":"2024-07-30T16:00:00.000Z","value":1.433444198158308},{"date":"2024-07-29T16:00:00.000Z","value":1.4359279035006414},{"date":"2024-07-28T16:00:00.000Z","value":1.422328583200532},{"date":"2024-07-25T16:00:00.000Z","value":1.428122076824651},{"date":"2024-07-24T16:00:00.000Z","value":1.4643187379778309},{"date":"2024-07-23T16:00:00.000Z","value":1.464318737977831},{"date":"2024-07-22T16:00:00.000Z","value":1.464318737977831},{"date":"2024-07-21T16:00:00.000Z","value":1.4876384360939852},{"date":"2024-07-18T16:00:00.000Z","value":1.499214448987076},{"date":"2024-07-17T16:00:00.000Z","value":1.499214448987076},{"date":"2024-07-16T16:00:00.000Z","value":1.498698760969938},{"date":"2024-07-15T16:00:00.000Z","value":1.498698760969938},{"date":"2024-07-14T16:00:00.000Z","value":1.498698760969938},{"date":"2024-07-11T16:00:00.000Z","value":1.4986987609699378},{"date":"2024-07-10T16:00:00.000Z","value":1.4248631443197806},{"date":"2024-07-09T16:00:00.000Z","value":1.425007325539787},{"date":"2024-07-08T16:00:00.000Z","value":1.4250073255397873},{"date":"2024-07-07T16:00:00.000Z","value":1.1831066173276794},{"date":"2024-07-04T16:00:00.000Z","value":1.1058357213745256},{"date":"2024-07-03T16:00:00.000Z","value":0.9935916810301422},{"date":"2024-07-02T16:00:00.000Z","value":0.6043562403935313},{"date":"2024-07-01T16:00:00.000Z","value":0.5988240013485222},{"date":"2024-06-27T16:00:00.000Z","value":0.5929056986290737},{"date":"2024-06-26T16:00:00.000Z","value":0.5749805074539128},{"date":"2024-06-25T16:00:00.000Z","value":0.4815410528473027},{"date":"2024-06-24T16:00:00.000Z","value":0.5788159682500451},{"date":"2024-06-23T16:00:00.000Z","value":0.5788159682500451},{"date":"2024-06-20T16:00:00.000Z","value":0.5176259918190406},{"date":"2024-06-19T16:00:00.000Z","value":0.4963738025737863},{"date":"2024-06-18T16:00:00.000Z","value":0.4963738025737863},{"date":"2024-06-17T16:00:00.000Z","value":0.4963738025737863},{"date":"2024-06-16T16:00:00.000Z","value":0.4963738025737863},{"date":"2024-06-13T16:00:00.000Z","value":0.49946709129528555},{"date":"2024-06-12T16:00:00.000Z","value":0.5028856138601967},{"date":"2024-06-11T16:00:00.000Z","value":0.5410855001290498},{"date":"2024-06-10T16:00:00.000Z","value":0.542051367132339},{"date":"2024-06-06T16:00:00.000Z","value":0.6168783501468099},{"date":"2024-06-05T16:00:00.000Z","value":0.6193573926689394},{"date":"2024-06-04T16:00:00.000Z","value":0.7144687283188809},{"date":"2024-06-03T16:00:00.000Z","value":0.6925706090378324},{"date":"2024-06-02T16:00:00.000Z","value":0.7647032814286306},{"date":"2024-05-30T16:00:00.000Z","value":0.7740987893131591},{"date":"2024-05-29T16:00:00.000Z","value":0.9708436157305754},{"date":"2024-05-28T16:00:00.000Z","value":1.2574193170096826},{"date":"2024-05-27T16:00:00.000Z","value":1.5910151219876818},{"date":"2024-05-26T16:00:00.000Z","value":1.5776395122154603},{"date":"2024-05-23T16:00:00.000Z","value":1.5776395122154603},{"date":"2024-05-22T16:00:00.000Z","value":2.050230301185278},{"date":"2024-05-21T16:00:00.000Z","value":2.105114724959953},{"date":"2024-05-20T16:00:00.000Z","value":2.103567222243848},{"date":"2024-05-19T16:00:00.000Z","value":2.1889907131549267},{"date":"2024-05-16T16:00:00.000Z","value":2.225369816876798},{"date":"2024-05-15T16:00:00.000Z","value":2.21999942413592},{"date":"2024-05-13T16:00:00.000Z","value":2.2636773319056593},{"date":"2024-05-12T16:00:00.000Z","value":2.3007432382347828},{"date":"2024-05-09T16:00:00.000Z","value":2.2968547667307586},{"date":"2024-05-08T16:00:00.000Z","value":2.289991110983308},{"date":"2024-05-07T16:00:00.000Z","value":2.2908475750364445},{"date":"2024-05-06T16:00:00.000Z","value":2.24528632880008},{"date":"2024-05-05T16:00:00.000Z","value":2.24436891737483},{"date":"2024-05-02T16:00:00.000Z","value":2.231414996567922},{"date":"2024-05-01T16:00:00.000Z","value":2.362654979316473},{"date":"2024-04-29T16:00:00.000Z","value":2.282708947719514},{"date":"2024-04-28T16:00:00.000Z","value":2.0987957722291517},{"date":"2024-04-25T16:00:00.000Z","value":1.9045111804100243},{"date":"2024-04-24T16:00:00.000Z","value":1.8991795298835317},{"date":"2024-04-23T16:00:00.000Z","value":1.8991795298835317},{"date":"2024-04-22T16:00:00.000Z","value":1.2364342245641466},{"date":"2024-04-21T16:00:00.000Z","value":1.1896773318465235},{"date":"2024-04-18T16:00:00.000Z","value":1.184996195990642},{"date":"2024-04-17T16:00:00.000Z","value":0.8925776661840473},{"date":"2024-04-16T16:00:00.000Z","value":0.9225035715578777},{"date":"2024-04-15T16:00:00.000Z","value":0.9225035715578777},{"date":"2024-04-14T16:00:00.000Z","value":0.8758080207297871},{"date":"2024-04-11T16:00:00.000Z","value":0.7879833441443415},{"date":"2024-04-10T16:00:00.000Z","value":0.7879833441443416},{"date":"2024-04-09T16:00:00.000Z","value":0.7879833441443416},{"date":"2024-04-08T16:00:00.000Z","value":0.7953808081770518},{"date":"2024-04-07T16:00:00.000Z","value":0.7953808081770517},{"date":"2024-04-04T16:00:00.000Z","value":0.8074219427789636},{"date":"2024-04-02T16:00:00.000Z","value":0.8074219427789636},{"date":"2024-04-01T16:00:00.000Z","value":0.3787866420378451},{"date":"2024-03-27T16:00:00.000Z","value":0.3787866420378451},{"date":"2024-03-26T16:00:00.000Z","value":0.4055692315195301},{"date":"2024-03-25T16:00:00.000Z","value":0.4426337989630689},{"date":"2024-03-24T16:00:00.000Z","value":0.446003243185476},{"date":"2024-03-21T16:00:00.000Z","value":0.446003243185476},{"date":"2024-03-20T16:00:00.000Z","value":0.446003243185476},{"date":"2024-03-19T16:00:00.000Z","value":0.5309117111669465},{"date":"2024-03-18T16:00:00.000Z","value":0.5309117111669466},{"date":"2024-03-17T16:00:00.000Z","value":0.5263548274478588},{"date":"2024-03-14T16:00:00.000Z","value":0.4440479065554802},{"date":"2024-03-13T16:00:00.000Z","value":0.4440479065554802},{"date":"2024-03-12T16:00:00.000Z","value":0.4440479065554802},{"date":"2024-03-11T16:00:00.000Z","value":0.4298314817569437},{"date":"2024-03-10T16:00:00.000Z","value":0.4298314817569437},{"date":"2024-03-07T16:00:00.000Z","value":0.42983148175694363},{"date":"2024-03-06T16:00:00.000Z","value":0.4141721268831601},{"date":"2024-03-05T16:00:00.000Z","value":0.4141721268831601},{"date":"2024-03-04T16:00:00.000Z","value":0.3795977805733276},{"date":"2024-03-03T16:00:00.000Z","value":0.3795977805733276},{"date":"2024-02-29T16:00:00.000Z","value":0.6239896642151601},{"date":"2024-02-28T16:00:00.000Z","value":0.6239896642151601},{"date":"2024-02-27T16:00:00.000Z","value":0.6096055440222273},{"date":"2024-02-26T16:00:00.000Z","value":0.5788115668878266},{"date":"2024-02-25T16:00:00.000Z","value":0.643073790481401},{"date":"2024-02-22T16:00:00.000Z","value":0.8413115355093232},{"date":"2024-02-21T16:00:00.000Z","value":0.8413115355093232},{"date":"2024-02-20T16:00:00.000Z","value":0.7817929069351333},{"date":"2024-02-19T16:00:00.000Z","value":0.7817929069351333},{"date":"2024-02-18T16:00:00.000Z","value":0.7817929069351333},{"date":"2024-02-15T16:00:00.000Z","value":0.7817929069351333},{"date":"2024-02-14T16:00:00.000Z","value":0.7817929069351333},{"date":"2024-02-13T16:00:00.000Z","value":0.7817929069351333},{"date":"2024-02-08T16:00:00.000Z","value":0.7817929069351333},{"date":"2024-02-07T16:00:00.000Z","value":0.8031463031624834},{"date":"2024-02-06T16:00:00.000Z","value":0.8031463031624834},{"date":"2024-02-05T16:00:00.000Z","value":0.8031463031624834},{"date":"2024-02-04T16:00:00.000Z","value":0.8031463031624834},{"date":"2024-02-01T16:00:00.000Z","value":0.8031463031624835},{"date":"2024-01-31T16:00:00.000Z","value":0.8031463031624835},{"date":"2024-01-30T16:00:00.000Z","value":0.6282904281625503},{"date":"2024-01-29T16:00:00.000Z","value":0.6282904281625503},{"date":"2024-01-28T16:00:00.000Z","value":0.6282904281625503},{"date":"2024-01-25T16:00:00.000Z","value":0.6282904281625503},{"date":"2024-01-24T16:00:00.000Z","value":0.5492098809773366},{"date":"2024-01-23T16:00:00.000Z","value":0.19478488814229666},{"date":"2024-01-22T16:00:00.000Z","value":0.19478488814229666},{"date":"2024-01-21T16:00:00.000Z","value":0.19478488814229666},{"date":"2024-01-18T16:00:00.000Z","value":0.19478488814229666},{"date":"2024-01-17T16:00:00.000Z","value":0.19478488814229666},{"date":"2024-01-16T16:00:00.000Z","value":0.19478488814229666},{"date":"2024-01-15T16:00:00.000Z","value":0.25363733902110824},{"date":"2024-01-14T16:00:00.000Z","value":0.2536373390211082},{"date":"2024-01-11T16:00:00.000Z","value":0.2536373390211082},{"date":"2024-01-10T16:00:00.000Z","value":0.19116318172528746},{"date":"2024-01-09T16:00:00.000Z","value":0.246204585027105},{"date":"2024-01-08T16:00:00.000Z","value":0.3541285176633283},{"date":"2024-01-07T16:00:00.000Z","value":0.5303615700952542},{"date":"2024-01-04T16:00:00.000Z","value":0.5869730838622307},{"date":"2024-01-03T16:00:00.000Z","value":0.6278439571157898},{"date":"2024-01-02T16:00:00.000Z","value":0.6278439571157898},{"date":"2024-01-01T16:00:00.000Z","value":0.6278439571157898},{"date":"2023-12-28T16:00:00.000Z","value":0.6278439571157898},{"date":"2023-12-27T16:00:00.000Z","value":0.6688708998450699},{"date":"2023-12-26T16:00:00.000Z","value":0.6615524460845433},{"date":"2023-12-21T16:00:00.000Z","value":0.6615524460845433},{"date":"2023-12-20T16:00:00.000Z","value":0.6615524460845433},{"date":"2023-12-19T16:00:00.000Z","value":0.7220474819988255},{"date":"2023-12-18T16:00:00.000Z","value":0.7220474819988256},{"date":"2023-12-17T16:00:00.000Z","value":0.747916436451244},{"date":"2023-12-14T16:00:00.000Z","value":0.747916436451244},{"date":"2023-12-13T16:00:00.000Z","value":0.7349552406469912},{"date":"2023-12-12T16:00:00.000Z","value":0.7349552406469914},{"date":"2023-12-11T16:00:00.000Z","value":0.7409679066649631},{"date":"2023-12-10T16:00:00.000Z","value":0.7502543312791915},{"date":"2023-12-07T16:00:00.000Z","value":0.7430768542726671},{"date":"2023-12-06T16:00:00.000Z","value":0.7059166258106867},{"date":"2023-12-05T16:00:00.000Z","value":0.597667330562131},{"date":"2023-12-04T16:00:00.000Z","value":0.5460293703219995},{"date":"2023-12-03T16:00:00.000Z","value":0.5015121771003953},{"date":"2023-11-30T16:00:00.000Z","value":0.524909422831442},{"date":"2023-11-29T16:00:00.000Z","value":0.5470085095222832},{"date":"2023-11-28T16:00:00.000Z","value":0.5470085095222832},{"date":"2023-11-27T16:00:00.000Z","value":0.4808273069186271},{"date":"2023-11-26T16:00:00.000Z","value":0.4802450421185656},{"date":"2023-11-23T16:00:00.000Z","value":0.48024504211856567},{"date":"2023-11-22T16:00:00.000Z","value":0.48024504211856567},{"date":"2023-11-21T16:00:00.000Z","value":0.40450844410885334},{"date":"2023-11-20T16:00:00.000Z","value":0.40450844410885334},{"date":"2023-11-19T16:00:00.000Z","value":0.33471935097068756},{"date":"2023-11-16T16:00:00.000Z","value":0.3442533719074472},{"date":"2023-11-15T16:00:00.000Z","value":0.6672436940964023},{"date":"2023-11-14T16:00:00.000Z","value":0.6672436940964023},{"date":"2023-11-13T16:00:00.000Z","value":0.66014027687362},{"date":"2023-11-12T16:00:00.000Z","value":0.649603581892042},{"date":"2023-11-09T16:00:00.000Z","value":0.642940911641042},{"date":"2023-11-08T16:00:00.000Z","value":0.6239117374385325},{"date":"2023-11-07T16:00:00.000Z","value":0.6239117374385325},{"date":"2023-11-06T16:00:00.000Z","value":0.6525373447240763},{"date":"2023-11-05T16:00:00.000Z","value":0.6525373447240763},{"date":"2023-11-02T16:00:00.000Z","value":0.6332312255447596},{"date":"2023-11-01T16:00:00.000Z","value":0.6099422842398258},{"date":"2023-10-31T16:00:00.000Z","value":0.6099422842398258},{"date":"2023-10-30T16:00:00.000Z","value":0.6102555426048378},{"date":"2023-10-29T16:00:00.000Z","value":0.6102555426048378},{"date":"2023-10-26T16:00:00.000Z","value":0.6102555426048378},{"date":"2023-10-25T16:00:00.000Z","value":0.6098560524369162},{"date":"2023-10-24T16:00:00.000Z","value":0.6235347109876629},{"date":"2023-10-23T16:00:00.000Z","value":0.6235347109876629},{"date":"2023-10-19T16:00:00.000Z","value":0.6299808822364922},{"date":"2023-10-18T16:00:00.000Z","value":0.6288193903573672},{"date":"2023-10-17T16:00:00.000Z","value":0.26995668967311987},{"date":"2023-10-16T16:00:00.000Z","value":0.5061956643274491},{"date":"2023-10-15T16:00:00.000Z","value":0.5061956643274491},{"date":"2023-10-12T16:00:00.000Z","value":0.5061956643274492},{"date":"2023-10-11T16:00:00.000Z","value":0.5061956643274492},{"date":"2023-10-10T16:00:00.000Z","value":0.5226457235473095},{"date":"2023-10-09T16:00:00.000Z","value":0.5282652117701122},{"date":"2023-10-08T16:00:00.000Z","value":0.4834489057883923},{"date":"2023-10-05T16:00:00.000Z","value":0.49091154791986596},{"date":"2023-10-04T16:00:00.000Z","value":0.503125905716768},{"date":"2023-10-03T16:00:00.000Z","value":0.5024820148639197},{"date":"2023-10-02T16:00:00.000Z","value":0.582474650205818},{"date":"2023-09-28T16:00:00.000Z","value":0.7734144162585718},{"date":"2023-09-27T16:00:00.000Z","value":0.9062536736860146},{"date":"2023-09-26T16:00:00.000Z","value":0.9134166767888608},{"date":"2023-09-25T16:00:00.000Z","value":0.9142478509725664},{"date":"2023-09-24T16:00:00.000Z","value":0.9158113857170549},{"date":"2023-09-21T16:00:00.000Z","value":0.9851891138917731},{"date":"2023-09-20T16:00:00.000Z","value":0.9835881153649297},{"date":"2023-09-19T16:00:00.000Z","value":0.9835881153649297},{"date":"2023-09-18T16:00:00.000Z","value":0.9804027282177565},{"date":"2023-09-17T16:00:00.000Z","value":0.88758136354964},{"date":"2023-09-14T16:00:00.000Z","value":0.88758136354964},{"date":"2023-09-13T16:00:00.000Z","value":0.88758136354964},{"date":"2023-09-12T16:00:00.000Z","value":0.888031909723896},{"date":"2023-09-11T16:00:00.000Z","value":0.8795034312736763},{"date":"2023-09-10T16:00:00.000Z","value":0.882117837784067},{"date":"2023-09-06T16:00:00.000Z","value":0.9179795531185979},{"date":"2023-09-05T16:00:00.000Z","value":0.9131042516367702},{"date":"2023-09-04T16:00:00.000Z","value":0.9072526573911001},{"date":"2023-09-03T16:00:00.000Z","value":0.9074254080005237},{"date":"2023-08-30T16:00:00.000Z","value":0.8490471633326988},{"date":"2023-08-29T16:00:00.000Z","value":0.7143798429381504},{"date":"2023-08-28T16:00:00.000Z","value":0.511139236518561},{"date":"2023-08-27T16:00:00.000Z","value":0.5379257325407187},{"date":"2023-08-24T16:00:00.000Z","value":0.5545430913336026},{"date":"2023-08-23T16:00:00.000Z","value":0.5432374395669551},{"date":"2023-08-22T16:00:00.000Z","value":0.5363527370711414},{"date":"2023-08-21T16:00:00.000Z","value":0.5334680820808689},{"date":"2023-08-20T16:00:00.000Z","value":0.5583035319703281},{"date":"2023-08-17T16:00:00.000Z","value":0.5583035319703282},{"date":"2023-08-16T16:00:00.000Z","value":0.5717981914128462},{"date":"2023-08-15T16:00:00.000Z","value":0.5885025933589222},{"date":"2023-08-14T16:00:00.000Z","value":0.5885025933589222},{"date":"2023-08-13T16:00:00.000Z","value":0.588103386460726},{"date":"2023-08-10T16:00:00.000Z","value":0.6418666965205375},{"date":"2023-08-09T16:00:00.000Z","value":0.6346321737340936},{"date":"2023-08-08T16:00:00.000Z","value":0.5797995802175454},{"date":"2023-08-07T16:00:00.000Z","value":0.5886488291430985},{"date":"2023-08-06T16:00:00.000Z","value":0.6109234362096215},{"date":"2023-08-03T16:00:00.000Z","value":0.6109234362096215},{"date":"2023-08-02T16:00:00.000Z","value":0.6109234362096215},{"date":"2023-08-01T16:00:00.000Z","value":0.5886488291430984},{"date":"2023-07-31T16:00:00.000Z","value":0.5886488291430984},{"date":"2023-07-30T16:00:00.000Z","value":0.5597827946800047},{"date":"2023-07-27T16:00:00.000Z","value":0.5436392759946995},{"date":"2023-07-26T16:00:00.000Z","value":0.5436392759946995},{"date":"2023-07-25T16:00:00.000Z","value":0.41612658025556815},{"date":"2023-07-24T16:00:00.000Z","value":0.47566399868118264},{"date":"2023-07-23T16:00:00.000Z","value":0.4461831057241161},{"date":"2023-07-20T16:00:00.000Z","value":0.49143834784850443},{"date":"2023-07-19T16:00:00.000Z","value":0.46500996588616883},{"date":"2023-07-18T16:00:00.000Z","value":0.4480035313240927},{"date":"2023-07-17T16:00:00.000Z","value":0.4480035313240927},{"date":"2023-07-13T16:00:00.000Z","value":0.4480035313240927},{"date":"2023-07-12T16:00:00.000Z","value":0.36264041517179757},{"date":"2023-07-11T16:00:00.000Z","value":0.36264041517179757},{"date":"2023-07-10T16:00:00.000Z","value":0.3586430332048657},{"date":"2023-07-09T16:00:00.000Z","value":0.3406094057031806},{"date":"2023-07-06T16:00:00.000Z","value":0.3073242246004113},{"date":"2023-07-05T16:00:00.000Z","value":0.31121527870280413},{"date":"2023-07-04T16:00:00.000Z","value":0.31186131670055717},{"date":"2023-07-03T16:00:00.000Z","value":0.3135278800714896},{"date":"2023-07-02T16:00:00.000Z","value":0.31416916261508476},{"date":"2023-06-29T16:00:00.000Z","value":0.31416916261508476},{"date":"2023-06-28T16:00:00.000Z","value":0.32962115984328305},{"date":"2023-06-27T16:00:00.000Z","value":0.3297190755964172},{"date":"2023-06-26T16:00:00.000Z","value":0.3297190755964172},{"date":"2023-06-25T16:00:00.000Z","value":0.29153592054520006},{"date":"2023-06-22T16:00:00.000Z","value":0.29153592054520006},{"date":"2023-06-20T16:00:00.000Z","value":0.1962937762757602},{"date":"2023-06-19T16:00:00.000Z","value":0.19715256722956448},{"date":"2023-06-18T16:00:00.000Z","value":0.19715256722956448},{"date":"2023-06-15T16:00:00.000Z","value":0.19715256722956448},{"date":"2023-06-14T16:00:00.000Z","value":0.19715256722956448},{"date":"2023-06-13T16:00:00.000Z","value":0.209793910866066},{"date":"2023-06-12T16:00:00.000Z","value":0.209793910866066},{"date":"2023-06-11T16:00:00.000Z","value":0.3445005561891841},{"date":"2023-06-08T16:00:00.000Z","value":0.3445005561891841},{"date":"2023-06-07T16:00:00.000Z","value":0.4151610032220285},{"date":"2023-06-06T16:00:00.000Z","value":0.421312811204374},{"date":"2023-06-05T16:00:00.000Z","value":0.517872139372927},{"date":"2023-06-04T16:00:00.000Z","value":0.5298134680968088},{"date":"2023-06-01T16:00:00.000Z","value":0.5322580076062688},{"date":"2023-05-31T16:00:00.000Z","value":0.6819928750292935},{"date":"2023-05-30T16:00:00.000Z","value":0.6738110556537023},{"date":"2023-05-29T16:00:00.000Z","value":0.7058455550908626},{"date":"2023-05-28T16:00:00.000Z","value":0.7256968408916985},{"date":"2023-05-24T16:00:00.000Z","value":0.7868814286125705},{"date":"2023-05-23T16:00:00.000Z","value":0.7874744789134007},{"date":"2023-05-22T16:00:00.000Z","value":0.7916283950509082},{"date":"2023-05-21T16:00:00.000Z","value":0.8087266540998072},{"date":"2023-05-18T16:00:00.000Z","value":0.8119325011251012},{"date":"2023-05-17T16:00:00.000Z","value":0.8644294808254785},{"date":"2023-05-16T16:00:00.000Z","value":0.903264334559319},{"date":"2023-05-15T16:00:00.000Z","value":0.9078325783004444},{"date":"2023-05-14T16:00:00.000Z","value":0.9088380266335082},{"date":"2023-05-11T16:00:00.000Z","value":0.875012977421301},{"date":"2023-05-10T16:00:00.000Z","value":0.875012977421301},{"date":"2023-05-09T16:00:00.000Z","value":0.8364291919506914},{"date":"2023-05-08T16:00:00.000Z","value":0.8356870910981238},{"date":"2023-05-07T16:00:00.000Z","value":0.7810453689743241},{"date":"2023-05-04T16:00:00.000Z","value":0.7742649921490662},{"date":"2023-05-03T16:00:00.000Z","value":0.7712322645084573},{"date":"2023-05-02T16:00:00.000Z","value":0.6535811307217121},{"date":"2023-05-01T16:00:00.000Z","value":0.6630472858761068}],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.3},{"stockId":1000000000008296,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000008296,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.29},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.29},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.3},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.3},{"stockId":1000000000008296,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000008296,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.3},{"stockId":1000000000008296,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.31},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.31},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.32},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.32},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.32},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.32},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.32},{"stockId":1000000000008296,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000008296,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000008296,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.37},{"stockId":1000000000008296,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.37},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.38},{"stockId":1000000000008296,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000008296,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000008296,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.41},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"stockId":1000000000008296,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"stockId":1000000000008296,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"stockId":1000000000008296,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"stockId":1000000000008296,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.33},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.33},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.33},{"stockId":1000000000008296,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000008296,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000008296,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000008296,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000008296,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.32},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.32},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.32},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.32},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.32},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.36},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.36},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.36},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.36},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.36},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.36},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.37},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.37},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.39},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.39},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.39},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.38},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.43},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.39},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.39},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.39},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.39},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.39},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.39},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.39},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.39},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.38},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.38},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.38},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.38},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.38},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.38},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.38},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.38},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.37},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.39},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.41},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.44},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.41},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.41},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.43},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.44},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.44},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.41},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.41},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.41},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.41},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.47},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.52},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.52},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.52},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.49},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.49},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.49},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.49},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.49},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.44},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.44},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.41},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.45},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.49},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.5},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.43},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.43},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.44},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.46},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.49},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.52},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.52},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.53},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.52},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.48},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.48},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.41},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.3},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.3},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.31},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.36},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.36},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.38},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.39},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.46},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.44},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.41},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.48},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.47},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.47},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.47},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.39},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.45},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.45},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.41},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.38},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.41},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.41},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.41},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.41},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.41},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.41},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.41},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.41},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.41},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.46},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.46},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.46},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.46},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.5},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.54},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.54},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.54},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.54},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.41},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.32},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.3},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.28},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.29},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.29},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.27},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.27},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.27},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.27},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.27},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.27},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.35},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.35},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.35},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.45},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.46},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.45},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.52},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.53},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.51},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.6},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.35},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.29},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.28},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.33},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.35},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.35},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.41},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.38},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.38},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.49},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.5},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.5},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.57},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.55},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.54},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.62},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.74},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.74},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.74},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.75},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.75},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.75},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.71},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.56},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.56},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.56},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.56},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.6},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.6},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.58},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.58},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.58},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.6},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.6},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.6},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.69},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.7},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.7},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.57},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.65},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.57},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.72},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.71},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.7},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.68},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.75},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.75},{"stockId":1000000000008296,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000008296,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.83},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.8},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.8},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.8},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.8},{"stockId":1000000000008296,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000008296,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.82},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.82},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.82},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.82},{"stockId":1000000000008296,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.82},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.89},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.89},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.89},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.89},{"stockId":1000000000008296,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000008296,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.82},{"stockId":1000000000008296,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.82},{"stockId":1000000000008296,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.88},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.89},{"stockId":1000000000008296,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.89},{"stockId":1000000000008296,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000008296,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.91},{"stockId":1000000000008296,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000008296,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.96},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.98},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.91},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.95},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.87},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.84},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.71},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.56},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.72},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.75},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.75},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.51},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.57},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.56},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.46},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.55},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.62},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.62},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.62},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.62},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.62},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.62},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.62},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.76},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.76},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.76},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.76},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.76},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.76},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.76},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.76},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.76},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.75},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.7},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.7},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.7},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.73},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.73},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.73},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.76},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.76},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.8},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.8},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.8},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.8},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.77},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.81},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.8},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.8},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.8},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.87},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.87},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.87},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.87},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.87},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.87},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.87},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.87},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.87},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.87},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.87},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.87},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.87},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.76},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.76},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.76},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.76},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.7},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.81},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.81},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.81},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.81},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.81},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.81},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.81},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.81},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.81},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.85},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.85},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.85},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.85},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.85},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.85},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.85},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.85},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.85},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.85},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.83},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.83},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.83},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.83},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.83},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.83},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.83},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.87},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.87},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.87},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.87},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.91},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.85},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.95},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.89},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.95},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.95},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.95},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.95},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.02},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.01},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.01},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.01},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.94},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.94},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.98},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.02},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.99},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.95},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.95},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.96},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.96},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.96},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.96},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.96},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.96},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.96},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.98},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.13},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.24},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.24},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.28},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.26},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.38},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.39},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.22},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.22},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.25},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.26},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.26},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.3},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.34},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.34},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.41},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.36},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.36},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.24},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.24},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.3},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.3},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.25},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.3},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.3},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.3},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.4},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.4},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.38},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.34},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.4},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.4},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.4},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.4},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.4},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.4},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.4},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.4},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.4},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.32},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.32},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.4},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.4},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.4},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.4},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.4},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.4},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.4},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.4},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.4},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.38},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.36},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.35},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.36},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.35},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.35},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.31},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.3},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.3},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.35},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.35},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.35},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.34},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.34},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.34},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.34},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.31},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.31},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.41},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.41},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.32},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.35},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.47},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.43},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.46},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.3},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":1.3}]}