window.pageData = {"stock":{"_id":1000000000008296,"stockCode":"08296","exchange":"hk","market":"h","stockType":"company","followedNum":7,"ipoDate":"2009-09-08T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":8296,"name":"中国生命集团","currency":"HKD","activeHkexNewsStockId":38092,"hkexNewsStockIds":[38092],"listingStatus":"normally_listed","companyName":"中國生命集團有限公司","pinyin":"zgsmjt","sharesPerLot":4000,"memoNum":1,"suspensionDate":"2026-04-27T16:00:00.000Z","industry":{"_id":1002000017236020,"tickerId":17236020,"areaCode":"hk","stockCode":"H236020","exchange":"hk","stockType":"industry","source":"hsi","name":"其他支援服务","priceMetrics":{"pe_ttm":{"mcw":22.85584898891891},"pb":{"mcw":1.6966729655561432},"ps_ttm":{"mcw":1.4878701084884944},"dyr":{"mcw":0.02248505246824047}},"staticDividendYieldRatio":0.024694923091864617},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172360,"tickerId":172360,"stockCode":"H2360","exchange":"hk","stockType":"industry","source":"hsi","name":"支持服务"},{"_id":1002000017236020,"tickerId":17236020,"stockCode":"H236020","exchange":"hk","stockType":"industry","source":"hsi","name":"其他支援服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sinolifegroup.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008296,"type":"tr_dri","cagr_p_r_fs":-0.1924651841741758,"cagr_p_r_y1":-0.3478260869565216,"cagr_p_r_y3":-0.39871451133556546,"cagr_p_r_y5":-0.27713776971485116,"p_r_fs":-0.9599999999999999,"cagr_p_r_d30":-0.016393442622950838,"cagr_p_r_d60":-0.18918918918918914,"cagr_p_r_d90":-0.11764705882352933,"cagr_p_r_fys":-0.07692307692307676,"last_data_date":"2026-04-27T16:00:00.000Z","period_date":"2009-09-08T16:00:00.000Z","cagr_p_r_y10":-0.14398122322307294,"cagr_p_r_d14":0,"cagr_p_r_d7":0.05263157894736836}},"priceMetrics":{"pe_ttm":-3.881735313957628,"pb":0.21168176426307547,"dyr":0,"mc":28350000,"mc_om":28350000,"sp":0.3,"spc":0.0526,"ta":6580,"to_r":0.00023703703703703704}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000008296,"date":"2026-04-26T16:00:00.000Z","tv":22400,"lxr_fc_rights":0.3},{"stockId":1000000000008296,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.29},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.29},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-04-15T16:00:00.000Z","tv":56000,"lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-04-14T16:00:00.000Z","tv":1200,"lxr_fc_rights":0.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.3},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.3},{"stockId":1000000000008296,"date":"2026-04-09T16:00:00.000Z","tv":98400,"lxr_fc_rights":0.3},{"stockId":1000000000008296,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.3},{"stockId":1000000000008296,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008296,"tv":2000,"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-03-30T16:00:00.000Z","tv":14000,"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008296,"tv":400,"lxr_fc_rights":0.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008296,"tv":8000,"lxr_fc_rights":0.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.31},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-03-16T16:00:00.000Z","tv":27200,"lxr_fc_rights":0.31},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008296,"tv":57600,"lxr_fc_rights":0.31},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.32},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008296,"tv":16000,"lxr_fc_rights":0.32},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008296,"tv":14400,"lxr_fc_rights":0.32},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008296,"tv":9200,"lxr_fc_rights":0.32},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008296,"tv":17600,"lxr_fc_rights":0.32},{"stockId":1000000000008296,"date":"2026-03-04T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.32},{"stockId":1000000000008296,"date":"2026-03-03T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.32},{"stockId":1000000000008296,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.37},{"stockId":1000000000008296,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008296,"tv":40000,"lxr_fc_rights":0.37},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008296,"tv":400,"lxr_fc_rights":0.38},{"stockId":1000000000008296,"date":"2026-02-23T16:00:00.000Z","tv":1200,"lxr_fc_rights":0.39},{"stockId":1000000000008296,"date":"2026-02-22T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.39},{"stockId":1000000000008296,"date":"2026-02-19T16:00:00.000Z","tv":1200,"lxr_fc_rights":0.39},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008296,"tv":12000,"lxr_fc_rights":0.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008296,"tv":44000,"lxr_fc_rights":0.41},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008296,"tv":10800,"lxr_fc_rights":0.34},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"stockId":1000000000008296,"date":"2026-02-04T16:00:00.000Z","tv":400,"lxr_fc_rights":0.34},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"stockId":1000000000008296,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008296,"tv":8800,"lxr_fc_rights":0.34},{"stockId":1000000000008296,"date":"2026-01-27T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008296,"tv":6000,"lxr_fc_rights":0.34},{"stockId":1000000000008296,"date":"2026-01-25T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.33},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008296,"tv":12800,"lxr_fc_rights":0.33},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.33},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.33},{"stockId":1000000000008296,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000008296,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000008296,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000008296,"date":"2026-01-14T16:00:00.000Z","tv":18800,"lxr_fc_rights":0.33},{"stockId":1000000000008296,"date":"2026-01-13T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.32},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008296,"tv":2000,"lxr_fc_rights":0.32},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008296,"tv":11200,"lxr_fc_rights":0.32},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008296,"tv":12000,"lxr_fc_rights":0.34},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008296,"tv":6400,"lxr_fc_rights":0.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008296,"tv":28000,"lxr_fc_rights":0.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008296,"tv":145200,"lxr_fc_rights":0.34},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008296,"tv":40800,"lxr_fc_rights":0.34},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.32},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.32},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.32},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008296,"tv":35200,"lxr_fc_rights":0.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008296,"tv":2000,"lxr_fc_rights":0.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008296,"tv":400,"lxr_fc_rights":0.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008296,"tv":7600,"lxr_fc_rights":0.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008296,"tv":400,"lxr_fc_rights":0.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008296,"tv":4000,"lxr_fc_rights":0.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008296,"tv":10800,"lxr_fc_rights":0.36},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008296,"tv":800,"lxr_fc_rights":0.36},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008296,"tv":26000,"lxr_fc_rights":0.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.36},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008296,"tv":40400,"lxr_fc_rights":0.36},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008296,"tv":2800,"lxr_fc_rights":0.36},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.36},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008296,"tv":8000,"lxr_fc_rights":0.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008296,"tv":6000,"lxr_fc_rights":0.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008296,"tv":40000,"lxr_fc_rights":0.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008296,"tv":36000,"lxr_fc_rights":0.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.37},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008296,"tv":20000,"lxr_fc_rights":0.37},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008296,"tv":21200,"lxr_fc_rights":0.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008296,"tv":400,"lxr_fc_rights":0.39},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008296,"tv":400,"lxr_fc_rights":0.39},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008296,"tv":436000,"lxr_fc_rights":0.39},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008296,"tv":14400,"lxr_fc_rights":0.38},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008296,"tv":364800,"lxr_fc_rights":0.43},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008296,"tv":36400,"lxr_fc_rights":0.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008296,"tv":100000,"lxr_fc_rights":0.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008296,"tv":68800,"lxr_fc_rights":0.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008296,"tv":10400,"lxr_fc_rights":0.39},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008296,"tv":41200,"lxr_fc_rights":0.39},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008296,"tv":4000,"lxr_fc_rights":0.39},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008296,"tv":2000,"lxr_fc_rights":0.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.39},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.39},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.39},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008296,"tv":80000,"lxr_fc_rights":0.39},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008296,"tv":6000,"lxr_fc_rights":0.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008296,"tv":52000,"lxr_fc_rights":0.39},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008296,"tv":108000,"lxr_fc_rights":0.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008296,"tv":18000,"lxr_fc_rights":0.38},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008296,"tv":2000,"lxr_fc_rights":0.38},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008296,"tv":2000,"lxr_fc_rights":0.38},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008296,"tv":374400,"lxr_fc_rights":0.38},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.38},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.38},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.38},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008296,"tv":60000,"lxr_fc_rights":0.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008296,"tv":23600,"lxr_fc_rights":0.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008296,"tv":31600,"lxr_fc_rights":0.38},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008296,"tv":12000,"lxr_fc_rights":0.37},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008296,"tv":200000,"lxr_fc_rights":0.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008296,"tv":128000,"lxr_fc_rights":0.39},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008296,"tv":100000,"lxr_fc_rights":0.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008296,"tv":81200,"lxr_fc_rights":0.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008296,"tv":42800,"lxr_fc_rights":0.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008296,"tv":48000,"lxr_fc_rights":0.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008296,"tv":98800,"lxr_fc_rights":0.41},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008296,"tv":800,"lxr_fc_rights":0.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.44},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008296,"lxr_fc_rights":0.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008296,"tv":162000,"lxr_fc_rights":0.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008296,"tv":28000,"lxr_fc_rights":0.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008296,"tv":28000,"lxr_fc_rights":0.41},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008296,"tv":13200,"lxr_fc_rights":0.43},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008296,"tv":168000,"lxr_fc_rights":0.44},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008296,"tv":187200,"lxr_fc_rights":0.44},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008296,"tv":1200,"lxr_fc_rights":0.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008296,"tv":5200,"lxr_fc_rights":0.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008296,"tv":32400,"lxr_fc_rights":0.47},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008296,"tv":4000,"lxr_fc_rights":0.52},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.52},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008296,"tv":152000,"lxr_fc_rights":0.52},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008296,"tv":12000,"lxr_fc_rights":0.49},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008296,"tv":40000,"lxr_fc_rights":0.44},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008296,"tv":6400,"lxr_fc_rights":0.41},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008296,"tv":14800,"lxr_fc_rights":0.45},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008296,"tv":16800,"lxr_fc_rights":0.49},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008296,"tv":632000,"lxr_fc_rights":0.5},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008296,"tv":33200,"lxr_fc_rights":0.43},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008296,"tv":4000,"lxr_fc_rights":0.43},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008296,"tv":60000,"lxr_fc_rights":0.44},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008296,"tv":20800,"lxr_fc_rights":0.46},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008296,"tv":25200,"lxr_fc_rights":0.49},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008296,"tv":94000,"lxr_fc_rights":0.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.52},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.52},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008296,"tv":24000,"lxr_fc_rights":0.53},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008296,"tv":54000,"lxr_fc_rights":0.52},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008296,"tv":16000,"lxr_fc_rights":0.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008296,"tv":24000,"lxr_fc_rights":0.48},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008296,"tv":39600,"lxr_fc_rights":0.48},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008296,"tv":72000,"lxr_fc_rights":0.41},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008296,"tv":153600,"lxr_fc_rights":0.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008296,"tv":6000,"lxr_fc_rights":0.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008296,"tv":4800,"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008296,"tv":1200,"lxr_fc_rights":0.3},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008296,"tv":11600,"lxr_fc_rights":0.3},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008296,"tv":2800,"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008296,"tv":6000,"lxr_fc_rights":0.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008296,"tv":8000,"lxr_fc_rights":0.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008296,"tv":400,"lxr_fc_rights":0.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008296,"tv":601200,"lxr_fc_rights":0.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008296,"tv":4000,"lxr_fc_rights":0.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008296,"tv":4400,"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008296,"tv":8000,"lxr_fc_rights":0.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008296,"tv":6800,"lxr_fc_rights":0.36},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008296,"tv":22800,"lxr_fc_rights":0.36},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008296,"tv":12000,"lxr_fc_rights":0.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008296,"tv":8000,"lxr_fc_rights":0.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008296,"tv":6000,"lxr_fc_rights":0.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008296,"tv":4800,"lxr_fc_rights":0.42},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008296,"tv":92000,"lxr_fc_rights":0.42},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008296,"tv":1200,"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008296,"tv":63600,"lxr_fc_rights":0.46},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008296,"tv":24000,"lxr_fc_rights":0.44},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008296,"tv":95200,"lxr_fc_rights":0.41},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008296,"tv":104000,"lxr_fc_rights":0.48},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008296,"tv":8000,"lxr_fc_rights":0.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008296,"tv":1200,"lxr_fc_rights":0.47},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008296,"tv":9600,"lxr_fc_rights":0.47},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008296,"tv":2400,"lxr_fc_rights":0.4},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008296,"tv":76000,"lxr_fc_rights":0.4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008296,"tv":52000,"lxr_fc_rights":0.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008296,"tv":6400,"lxr_fc_rights":0.39},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008296,"tv":108000,"lxr_fc_rights":0.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008296,"tv":213200,"lxr_fc_rights":0.42},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008296,"tv":2000,"lxr_fc_rights":0.42},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008296,"tv":1200,"lxr_fc_rights":0.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008296,"tv":5200,"lxr_fc_rights":0.42},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008296,"tv":2000,"lxr_fc_rights":0.42},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008296,"tv":6000,"lxr_fc_rights":0.42},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008296,"tv":6000,"lxr_fc_rights":0.42},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008296,"tv":8000,"lxr_fc_rights":0.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008296,"tv":28400,"lxr_fc_rights":0.42},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008296,"tv":2000,"lxr_fc_rights":0.42},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008296,"tv":400,"lxr_fc_rights":0.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008296,"tv":34000,"lxr_fc_rights":0.42},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008296,"tv":29200,"lxr_fc_rights":0.42},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008296,"tv":6800,"lxr_fc_rights":0.45},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008296,"tv":16000,"lxr_fc_rights":0.45},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008296,"tv":14400,"lxr_fc_rights":0.42},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008296,"tv":12000,"lxr_fc_rights":0.42},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008296,"tv":20800,"lxr_fc_rights":0.41},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008296,"tv":1600,"lxr_fc_rights":0.4},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008296,"tv":4000,"lxr_fc_rights":0.4},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008296,"tv":2000,"lxr_fc_rights":0.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008296,"tv":2000,"lxr_fc_rights":0.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008296,"tv":1200,"lxr_fc_rights":0.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008296,"tv":11200,"lxr_fc_rights":0.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008296,"tv":400,"lxr_fc_rights":0.4},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008296,"tv":7200,"lxr_fc_rights":0.4},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008296,"tv":2400,"lxr_fc_rights":0.4},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008296,"tv":400,"lxr_fc_rights":0.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008296,"tv":101200,"lxr_fc_rights":0.38},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008296,"tv":34000,"lxr_fc_rights":0.41},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008296,"tv":1200,"lxr_fc_rights":0.41},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008296,"tv":4400,"lxr_fc_rights":0.41},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008296,"tv":144000,"lxr_fc_rights":0.41},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008296,"tv":12000,"lxr_fc_rights":0.4},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008296,"tv":14400,"lxr_fc_rights":0.4},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.46},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.46},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008296,"tv":23200,"lxr_fc_rights":0.46},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008296,"tv":56400,"lxr_fc_rights":0.46},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008296,"tv":18000,"lxr_fc_rights":0.42},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008296,"tv":8000,"lxr_fc_rights":0.4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008296,"tv":2000,"lxr_fc_rights":0.5},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008296,"tv":10000,"lxr_fc_rights":0.54},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008296,"tv":107200,"lxr_fc_rights":0.54},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008296,"tv":607200,"lxr_fc_rights":0.54},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008296,"tv":44800,"lxr_fc_rights":0.41},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008296,"tv":800,"lxr_fc_rights":0.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008296,"tv":32000,"lxr_fc_rights":0.32},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008296,"tv":36000,"lxr_fc_rights":0.3},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008296,"tv":56000,"lxr_fc_rights":0.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008296,"tv":32800,"lxr_fc_rights":0.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008296,"tv":48000,"lxr_fc_rights":0.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008296,"tv":10000,"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008296,"tv":7600,"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008296,"tv":14000,"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008296,"tv":16000,"lxr_fc_rights":0.29},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008296,"tv":11600,"lxr_fc_rights":0.27},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008296,"tv":2400,"lxr_fc_rights":0.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008296,"tv":1200,"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008296,"tv":10000,"lxr_fc_rights":0.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008296,"tv":11200,"lxr_fc_rights":0.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008296,"tv":19200,"lxr_fc_rights":0.27},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008296,"tv":3200,"lxr_fc_rights":0.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008296,"tv":6000,"lxr_fc_rights":0.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008296,"tv":30000,"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008296,"tv":2000,"lxr_fc_rights":0.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008296,"tv":5200,"lxr_fc_rights":0.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008296,"tv":24000,"lxr_fc_rights":0.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008296,"tv":6400,"lxr_fc_rights":0.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008296,"tv":10400,"lxr_fc_rights":0.35},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008296,"tv":4400,"lxr_fc_rights":0.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008296,"tv":5600,"lxr_fc_rights":0.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008296,"tv":12400,"lxr_fc_rights":0.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008296,"tv":204000,"lxr_fc_rights":0.46},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008296,"tv":252000,"lxr_fc_rights":0.45},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008296,"tv":136000,"lxr_fc_rights":0.52},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008296,"tv":776000,"lxr_fc_rights":0.53},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008296,"tv":1064000,"lxr_fc_rights":0.51},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008296,"tv":3488000,"lxr_fc_rights":0.6},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008296,"tv":1716000,"lxr_fc_rights":0.35},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008296,"tv":84000,"lxr_fc_rights":0.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008296,"tv":568000,"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008296,"tv":161000,"lxr_fc_rights":0.29},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008296,"tv":216000,"lxr_fc_rights":0.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008296,"tv":6052000,"lxr_fc_rights":0.28},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008296,"tv":484000,"lxr_fc_rights":0.35},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008296,"tv":16000,"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008296,"tv":96000,"lxr_fc_rights":0.35},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008296,"tv":76000,"lxr_fc_rights":0.41},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008296,"tv":24000,"lxr_fc_rights":0.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008296,"tv":8000,"lxr_fc_rights":0.38},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008296,"tv":8000,"lxr_fc_rights":0.38},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008296,"tv":132000,"lxr_fc_rights":0.49},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008296,"tv":248000,"lxr_fc_rights":0.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008296,"tv":1076000,"lxr_fc_rights":0.5},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008296,"tv":748000,"lxr_fc_rights":0.57},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008296,"tv":116000,"lxr_fc_rights":0.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008296,"tv":4000,"lxr_fc_rights":0.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008296,"tv":140000,"lxr_fc_rights":0.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008296,"tv":40000,"lxr_fc_rights":0.54},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008296,"tv":168000,"lxr_fc_rights":0.62},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008296,"tv":108000,"lxr_fc_rights":0.74},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008296,"tv":12000,"lxr_fc_rights":0.74},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008296,"tv":56000,"lxr_fc_rights":0.74},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008296,"tv":2904000,"lxr_fc_rights":0.75},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008296,"tv":4000,"lxr_fc_rights":0.75},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008296,"tv":44000,"lxr_fc_rights":0.71},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008296,"tv":56000,"lxr_fc_rights":0.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008296,"tv":4000,"lxr_fc_rights":0.56},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008296,"tv":12000,"lxr_fc_rights":0.56},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008296,"tv":112000,"lxr_fc_rights":0.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.6},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.6},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.58},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.58},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008296,"tv":24000,"lxr_fc_rights":0.58},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.6},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.6},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008296,"tv":108000,"lxr_fc_rights":0.6},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008296,"tv":4000,"lxr_fc_rights":0.69},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008296,"tv":12000,"lxr_fc_rights":0.7},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008296,"tv":12000,"lxr_fc_rights":0.57},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008296,"tv":8000,"lxr_fc_rights":0.65},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008296,"tv":20000,"lxr_fc_rights":0.57},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008296,"tv":32000,"lxr_fc_rights":0.72},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008296,"tv":4000,"lxr_fc_rights":0.71},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008296,"tv":32000,"lxr_fc_rights":0.68},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.75},{"tv":4000,"stockId":1000000000008296,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.75},{"tv":36000,"stockId":1000000000008296,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.83},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.8},{"tv":4000,"stockId":1000000000008296,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.8},{"tv":60000,"stockId":1000000000008296,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.82},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.82},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.82},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.82},{"tv":20000,"stockId":1000000000008296,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.82},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.89},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.89},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.89},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.89},{"tv":24000,"stockId":1000000000008296,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.89},{"tv":404000,"stockId":1000000000008296,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.82},{"tv":12000,"stockId":1000000000008296,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.82},{"tv":104000,"stockId":1000000000008296,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.88},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.89},{"tv":80000,"stockId":1000000000008296,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008296,"tv":0,"lxr_fc_rights":0.89},{"tv":424000,"stockId":1000000000008296,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.89},{"tv":4000,"stockId":1000000000008296,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.91},{"tv":40000,"stockId":1000000000008296,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.9},{"tv":304000,"stockId":1000000000008296,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.96},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008296,"tv":856000,"lxr_fc_rights":0.98},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008296,"tv":1020000,"lxr_fc_rights":0.91},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008296,"tv":624000,"lxr_fc_rights":0.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008296,"tv":56000,"lxr_fc_rights":1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008296,"tv":404000,"lxr_fc_rights":0.95},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008296,"tv":464000,"lxr_fc_rights":0.87},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008296,"tv":444000,"lxr_fc_rights":0.84},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008296,"tv":2064000,"lxr_fc_rights":0.71},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008296,"tv":496000,"lxr_fc_rights":0.56}],"repurchaseList":[]}