window.pageData = {"stock":{"name":"中国生命集团","stockCode":"08296","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.243,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.9006,"q5v":0.4968,"q2v":0.3958,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.243,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.9006,"q5v":0.4968,"q2v":0.3958,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"stockId":1000000000008296,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.243,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.9006,"q5v":0.4968,"q2v":0.3958,"cvpos":0.0164}},"lxr_fc_rights":0.18},{"stockId":1000000000008296,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.243,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.9006,"q5v":0.4968,"q2v":0.3958,"cvpos":0.0164}},"lxr_fc_rights":0.18},{"stockId":1000000000008296,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.243,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.4968,"q2v":0.3958,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"stockId":1000000000008296,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.243,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.4968,"q2v":0.3958,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"stockId":1000000000008296,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.243,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.4968,"q2v":0.3958,"cvpos":0.0164}},"lxr_fc_rights":0.18},{"stockId":1000000000008296,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.243,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.4968,"q2v":0.3958,"cvpos":0.0164}},"lxr_fc_rights":0.18},{"stockId":1000000000008296,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.243,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.4968,"q2v":0.3958,"cvpos":0.0164}},"lxr_fc_rights":0.18},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.243,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.4968,"q2v":0.3958,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"stockId":1000000000008296,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.199,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.9218,"q5v":0.4968,"q2v":0.3958,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"stockId":1000000000008296,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.198,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.9218,"q5v":0.4968,"q2v":0.3958,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000008296,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.198,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.9218,"q5v":0.4968,"q2v":0.3958,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000008296,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.198,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.9218,"q5v":0.4968,"q2v":0.3958,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000008296,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.199,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.9218,"q5v":0.4968,"q2v":0.3958,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000008296,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.224,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9218,"q5v":0.4968,"q2v":0.3958,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000008296,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.224,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9218,"q5v":0.4968,"q2v":0.3963,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000008296,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.237,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.9218,"q5v":0.4968,"q2v":0.3973,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.237,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.9218,"q5v":0.4984,"q2v":0.3973,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000008296,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.237,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.9218,"q5v":0.5,"q2v":0.3973,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000008296,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.251,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.9218,"q5v":0.5,"q2v":0.3973,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"stockId":1000000000008296,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.251,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.9218,"q5v":0.5,"q2v":0.3973,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"stockId":1000000000008296,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.26,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.9218,"q5v":0.5014,"q2v":0.3973,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"stockId":1000000000008296,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.26,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.9218,"q5v":0.5034,"q2v":0.3973,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"stockId":1000000000008296,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.237,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.9218,"q5v":0.5041,"q2v":0.4022,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.237,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.9218,"q5v":0.5041,"q2v":0.4022,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.264,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9218,"q5v":0.5041,"q2v":0.4022,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.376,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.943,"q5v":0.5049,"q2v":0.4022,"cvpos":0.1129}},"lxr_fc_rights":0.29},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.376,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.9464,"q5v":0.5057,"q2v":0.4022,"cvpos":0.1129}},"lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.376,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.9464,"q5v":0.5057,"q2v":0.4022,"cvpos":0.1131}},"lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.383,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.9464,"q5v":0.5077,"q2v":0.4022,"cvpos":0.1378}},"lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.383,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.9464,"q5v":0.5098,"q2v":0.4022,"cvpos":0.1378}},"lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.383,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.9556,"q5v":0.5166,"q2v":0.4022,"cvpos":0.1374}},"lxr_fc_rights":0.29},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.383,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.9556,"q5v":0.5172,"q2v":0.4023,"cvpos":0.1374}},"lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.383,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.9556,"q5v":0.5172,"q2v":0.4023,"cvpos":0.1376}},"lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.449,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9556,"q5v":0.5195,"q2v":0.4023,"cvpos":0.3111}},"lxr_fc_rights":0.34},{"stockId":1000000000008296,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.449,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9638,"q5v":0.5219,"q2v":0.4023,"cvpos":0.3111}},"lxr_fc_rights":0.34},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.449,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9656,"q5v":0.5219,"q2v":0.4023,"cvpos":0.3102}},"lxr_fc_rights":0.34},{"stockId":1000000000008296,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.455,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.9656,"q5v":0.5219,"q2v":0.4023,"cvpos":0.3361}},"lxr_fc_rights":0.35},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.409,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9656,"q5v":0.5219,"q2v":0.4023,"cvpos":0.2112}},"lxr_fc_rights":0.31},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.409,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9656,"q5v":0.5219,"q2v":0.4023,"cvpos":0.2115}},"lxr_fc_rights":0.31},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.409,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9656,"q5v":0.5271,"q2v":0.4023,"cvpos":0.2109}},"lxr_fc_rights":0.31},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.363,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.9656,"q5v":0.533,"q2v":0.4023,"cvpos":0.0735}},"lxr_fc_rights":0.28},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.363,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.9656,"q5v":0.5338,"q2v":0.4023,"cvpos":0.0736}},"lxr_fc_rights":0.28},{"stockId":1000000000008296,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.369,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.9656,"q5v":0.536,"q2v":0.4023,"cvpos":0.0928}},"lxr_fc_rights":0.28},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.396,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9749,"q5v":0.5382,"q2v":0.4024,"cvpos":0.1487}},"lxr_fc_rights":0.3},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.396,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.5442,"q2v":0.4033,"cvpos":0.1483}},"lxr_fc_rights":0.3},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.396,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.5449,"q2v":0.4033,"cvpos":0.1483}},"lxr_fc_rights":0.3},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.396,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.5456,"q2v":0.4033,"cvpos":0.1485}},"lxr_fc_rights":0.3},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.396,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.5456,"q2v":0.408,"cvpos":0.1487}},"lxr_fc_rights":0.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.409,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.5456,"q2v":0.409,"cvpos":0.2005}},"lxr_fc_rights":0.31},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.409,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.5456,"q2v":0.409,"cvpos":0.2}},"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.409,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.5456,"q2v":0.409,"cvpos":0.2}},"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.409,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.5456,"q2v":0.409,"cvpos":0.2003}},"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.409,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.5456,"q2v":0.409,"cvpos":0.2005}},"lxr_fc_rights":0.31},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.409,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.5478,"q2v":0.409,"cvpos":0.2005}},"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.396,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9958,"q5v":0.5501,"q2v":0.414,"cvpos":0.1483}},"lxr_fc_rights":0.3},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.396,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9958,"q5v":0.5501,"q2v":0.414,"cvpos":0.1485}},"lxr_fc_rights":0.3},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.396,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9958,"q5v":0.5508,"q2v":0.414,"cvpos":0.1487}},"lxr_fc_rights":0.3},{"stockId":1000000000008296,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.396,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.996,"q5v":0.5527,"q2v":0.414,"cvpos":0.1487}},"lxr_fc_rights":0.3},{"stockId":1000000000008296,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.376,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.9971,"q5v":0.5557,"q2v":0.414,"cvpos":0.1088}},"lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.376,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.0024,"q5v":0.5575,"q2v":0.414,"cvpos":0.1088}},"lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.376,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.0024,"q5v":0.5575,"q2v":0.414,"cvpos":0.109}},"lxr_fc_rights":0.29},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.376,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.0024,"q5v":0.5604,"q2v":0.414,"cvpos":0.1091}},"lxr_fc_rights":0.29},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.376,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.0065,"q5v":0.5642,"q2v":0.414,"cvpos":0.1091}},"lxr_fc_rights":0.29},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.376,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.0065,"q5v":0.5693,"q2v":0.414,"cvpos":0.1088}},"lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.376,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.0065,"q5v":0.5693,"q2v":0.414,"cvpos":0.1088}},"lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.396,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0065,"q5v":0.5693,"q2v":0.4151,"cvpos":0.139}},"lxr_fc_rights":0.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.396,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0065,"q5v":0.5745,"q2v":0.4195,"cvpos":0.1392}},"lxr_fc_rights":0.3},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.396,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0081,"q5v":0.5804,"q2v":0.4195,"cvpos":0.1392}},"lxr_fc_rights":0.3},{"stockId":1000000000008296,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.396,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.013,"q5v":0.5812,"q2v":0.4195,"cvpos":0.1388}},"lxr_fc_rights":0.3},{"stockId":1000000000008296,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.396,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.013,"q5v":0.5812,"q2v":0.4195,"cvpos":0.139}},"lxr_fc_rights":0.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.396,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.013,"q5v":0.5812,"q2v":0.4195,"cvpos":0.1392}},"lxr_fc_rights":0.3},{"stockId":1000000000008296,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.396,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0212,"q5v":0.5812,"q2v":0.4195,"cvpos":0.1388}},"lxr_fc_rights":0.3},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.402,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0212,"q5v":0.5812,"q2v":0.4195,"cvpos":0.1689}},"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.351,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0212,"q5v":0.5812,"q2v":0.4195,"cvpos":0.0396}},"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.351,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0361,"q5v":0.5842,"q2v":0.4195,"cvpos":0.0396}},"lxr_fc_rights":0.31},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.351,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0383,"q5v":0.5893,"q2v":0.4195,"cvpos":0.0395}},"lxr_fc_rights":0.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.351,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0524,"q5v":0.5915,"q2v":0.4195,"cvpos":0.0395}},"lxr_fc_rights":0.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.351,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0524,"q5v":0.5915,"q2v":0.4195,"cvpos":0.0395}},"lxr_fc_rights":0.31},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.351,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0524,"q5v":0.5915,"q2v":0.4195,"cvpos":0.0396}},"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.351,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0562,"q5v":0.5915,"q2v":0.4195,"cvpos":0.0396}},"lxr_fc_rights":0.31},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.351,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0595,"q5v":0.5915,"q2v":0.4195,"cvpos":0.0395}},"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.351,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0595,"q5v":0.5915,"q2v":0.4195,"cvpos":0.0395}},"lxr_fc_rights":0.31},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.351,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0595,"q5v":0.5915,"q2v":0.4195,"cvpos":0.0395}},"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.351,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0595,"q5v":0.5915,"q2v":0.4195,"cvpos":0.0396}},"lxr_fc_rights":0.31},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.351,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0595,"q5v":0.5915,"q2v":0.4253,"cvpos":0.0396}},"lxr_fc_rights":0.31},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.368,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.062,"q5v":0.5923,"q2v":0.4253,"cvpos":0.0599}},"lxr_fc_rights":0.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.368,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.062,"q5v":0.5982,"q2v":0.4253,"cvpos":0.0599}},"lxr_fc_rights":0.32},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.368,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.062,"q5v":0.6033,"q2v":0.4253,"cvpos":0.0599}},"lxr_fc_rights":0.32},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.368,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.062,"q5v":0.6063,"q2v":0.427,"cvpos":0.06}},"lxr_fc_rights":0.32},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.368,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.062,"q5v":0.6122,"q2v":0.427,"cvpos":0.06}},"lxr_fc_rights":0.32},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.368,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.062,"q5v":0.6168,"q2v":0.431,"cvpos":0.0599}},"lxr_fc_rights":0.32},{"stockId":1000000000008296,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.368,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0633,"q5v":0.6168,"q2v":0.431,"cvpos":0.0599}},"lxr_fc_rights":0.32},{"stockId":1000000000008296,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.368,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0633,"q5v":0.6168,"q2v":0.431,"cvpos":0.0599}},"lxr_fc_rights":0.32},{"stockId":1000000000008296,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.42,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.0633,"q5v":0.6168,"q2v":0.4367,"cvpos":0.1637}},"lxr_fc_rights":0.37},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.425,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.0635,"q5v":0.6168,"q2v":0.4367,"cvpos":0.1869}},"lxr_fc_rights":0.37},{"stockId":1000000000008296,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.425,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.0701,"q5v":0.6186,"q2v":0.4367,"cvpos":0.1864}},"lxr_fc_rights":0.37},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.431,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.0702,"q5v":0.6204,"q2v":0.4367,"cvpos":0.1918}},"lxr_fc_rights":0.38},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.442,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0702,"q5v":0.6204,"q2v":0.4367,"cvpos":0.2084}},"lxr_fc_rights":0.39},{"stockId":1000000000008296,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.461,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0702,"q5v":0.6237,"q2v":0.4367,"cvpos":0.2592}},"lxr_fc_rights":0.39},{"stockId":1000000000008296,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.461,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0702,"q5v":0.6278,"q2v":0.4367,"cvpos":0.2592}},"lxr_fc_rights":0.39},{"stockId":1000000000008296,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.467,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0784,"q5v":0.6351,"q2v":0.4367,"cvpos":0.2599}},"lxr_fc_rights":0.4},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.473,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0807,"q5v":0.6388,"q2v":0.4367,"cvpos":0.2649}},"lxr_fc_rights":0.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.479,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.0947,"q5v":0.6388,"q2v":0.4367,"cvpos":0.2886}},"lxr_fc_rights":0.41},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.402,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0947,"q5v":0.6388,"q2v":0.4367,"cvpos":0.122}},"lxr_fc_rights":0.34},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.402,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0947,"q5v":0.6447,"q2v":0.4367,"cvpos":0.1221}},"lxr_fc_rights":0.34},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.402,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0947,"q5v":0.6506,"q2v":0.4367,"cvpos":0.1223}},"lxr_fc_rights":0.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.402,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0947,"q5v":0.6506,"q2v":0.4367,"cvpos":0.1223}},"lxr_fc_rights":0.34},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.402,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0947,"q5v":0.6625,"q2v":0.4367,"cvpos":0.122}},"lxr_fc_rights":0.34},{"stockId":1000000000008296,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.402,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0947,"q5v":0.6625,"q2v":0.4425,"cvpos":0.122}},"lxr_fc_rights":0.34},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.402,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0964,"q5v":0.6625,"q2v":0.4425,"cvpos":0.1221}},"lxr_fc_rights":0.34},{"stockId":1000000000008296,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.402,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0964,"q5v":0.6625,"q2v":0.4425,"cvpos":0.1223}},"lxr_fc_rights":0.34},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.402,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0964,"q5v":0.6743,"q2v":0.4425,"cvpos":0.1223}},"lxr_fc_rights":0.34},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.391,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0964,"q5v":0.6743,"q2v":0.4425,"cvpos":0.1003}},"lxr_fc_rights":0.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.391,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0964,"q5v":0.6861,"q2v":0.4425,"cvpos":0.1003}},"lxr_fc_rights":0.34},{"stockId":1000000000008296,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.391,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0964,"q5v":0.6861,"q2v":0.4425,"cvpos":0.1004}},"lxr_fc_rights":0.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.391,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0964,"q5v":0.6861,"q2v":0.4425,"cvpos":0.1005}},"lxr_fc_rights":0.34},{"stockId":1000000000008296,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.379,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0964,"q5v":0.6861,"q2v":0.4425,"cvpos":0.0856}},"lxr_fc_rights":0.33},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.379,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0964,"q5v":0.6869,"q2v":0.4482,"cvpos":0.0856}},"lxr_fc_rights":0.33},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.379,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0964,"q5v":0.6869,"q2v":0.4482,"cvpos":0.0857}},"lxr_fc_rights":0.33},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.379,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0964,"q5v":0.6869,"q2v":0.4482,"cvpos":0.0858}},"lxr_fc_rights":0.33},{"stockId":1000000000008296,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.379,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0964,"q5v":0.6869,"q2v":0.4482,"cvpos":0.0859}},"lxr_fc_rights":0.33},{"stockId":1000000000008296,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.379,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0971,"q5v":0.6869,"q2v":0.4482,"cvpos":0.0859}},"lxr_fc_rights":0.33},{"stockId":1000000000008296,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.379,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1029,"q5v":0.6869,"q2v":0.4482,"cvpos":0.0857}},"lxr_fc_rights":0.33},{"stockId":1000000000008296,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.379,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1029,"q5v":0.6869,"q2v":0.4495,"cvpos":0.0857}},"lxr_fc_rights":0.33},{"stockId":1000000000008296,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.368,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1029,"q5v":0.6869,"q2v":0.4495,"cvpos":0.0599}},"lxr_fc_rights":0.32},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.368,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1029,"q5v":0.6924,"q2v":0.4495,"cvpos":0.06}},"lxr_fc_rights":0.32},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.368,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1029,"q5v":0.7039,"q2v":0.4495,"cvpos":0.06}},"lxr_fc_rights":0.32},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.385,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1044,"q5v":0.7098,"q2v":0.4507,"cvpos":0.083}},"lxr_fc_rights":0.34},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.391,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1065,"q5v":0.7098,"q2v":0.4507,"cvpos":0.0844}},"lxr_fc_rights":0.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.391,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1065,"q5v":0.7098,"q2v":0.4507,"cvpos":0.0845}},"lxr_fc_rights":0.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.368,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1065,"q5v":0.7098,"q2v":0.4507,"cvpos":0.06}},"lxr_fc_rights":0.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.391,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1078,"q5v":0.7098,"q2v":0.454,"cvpos":0.0832}},"lxr_fc_rights":0.34},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.391,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":0.7098,"q2v":0.454,"cvpos":0.083}},"lxr_fc_rights":0.34},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.374,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":0.7098,"q2v":0.454,"cvpos":0.0599}},"lxr_fc_rights":0.33},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.374,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":0.7098,"q2v":0.454,"cvpos":0.06}},"lxr_fc_rights":0.33},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.374,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":0.7098,"q2v":0.454,"cvpos":0.06}},"lxr_fc_rights":0.33},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.374,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.7334,"q2v":0.454,"cvpos":0.0599}},"lxr_fc_rights":0.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.374,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.7375,"q2v":0.454,"cvpos":0.06}},"lxr_fc_rights":0.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.402,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.7417,"q2v":0.454,"cvpos":0.0873}},"lxr_fc_rights":0.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.402,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.7417,"q2v":0.454,"cvpos":0.0871}},"lxr_fc_rights":0.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.402,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.7553,"q2v":0.454,"cvpos":0.0871}},"lxr_fc_rights":0.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.402,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.7689,"q2v":0.454,"cvpos":0.0872}},"lxr_fc_rights":0.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.402,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.7712,"q2v":0.4597,"cvpos":0.0873}},"lxr_fc_rights":0.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.42,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.7735,"q2v":0.4597,"cvpos":0.1091}},"lxr_fc_rights":0.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.42,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.78,"q2v":0.4597,"cvpos":0.1088}},"lxr_fc_rights":0.37},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.42,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.7906,"q2v":0.4597,"cvpos":0.1088}},"lxr_fc_rights":0.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.42,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.7946,"q2v":0.4655,"cvpos":0.109}},"lxr_fc_rights":0.37},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.42,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.7961,"q2v":0.4685,"cvpos":0.1091}},"lxr_fc_rights":0.37},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.42,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.801,"q2v":0.4685,"cvpos":0.1091}},"lxr_fc_rights":0.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.42,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.8052,"q2v":0.4685,"cvpos":0.1088}},"lxr_fc_rights":0.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.42,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.8052,"q2v":0.4685,"cvpos":0.1088}},"lxr_fc_rights":0.37},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.42,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.8052,"q2v":0.4732,"cvpos":0.109}},"lxr_fc_rights":0.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.42,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.8052,"q2v":0.4732,"cvpos":0.1091}},"lxr_fc_rights":0.37},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.42,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.8052,"q2v":0.4732,"cvpos":0.1091}},"lxr_fc_rights":0.37},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.42,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.8052,"q2v":0.4732,"cvpos":0.1088}},"lxr_fc_rights":0.37},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.42,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.8052,"q2v":0.4732,"cvpos":0.1088}},"lxr_fc_rights":0.37},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.42,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.8052,"q2v":0.4732,"cvpos":0.109}},"lxr_fc_rights":0.37},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.42,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.8052,"q2v":0.4732,"cvpos":0.1091}},"lxr_fc_rights":0.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.42,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.8052,"q2v":0.4732,"cvpos":0.1091}},"lxr_fc_rights":0.37},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.42,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.8052,"q2v":0.4744,"cvpos":0.1088}},"lxr_fc_rights":0.37},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.408,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.8052,"q2v":0.4744,"cvpos":0.0912}},"lxr_fc_rights":0.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.425,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.8052,"q2v":0.4744,"cvpos":0.1076}},"lxr_fc_rights":0.37},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.425,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.8105,"q2v":0.4744,"cvpos":0.1078}},"lxr_fc_rights":0.37},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.437,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.816,"q2v":0.4744,"cvpos":0.1132}},"lxr_fc_rights":0.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.448,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.8281,"q2v":0.4744,"cvpos":0.1361}},"lxr_fc_rights":0.39},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.448,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.8281,"q2v":0.4744,"cvpos":0.1361}},"lxr_fc_rights":0.39},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.448,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.8281,"q2v":0.4744,"cvpos":0.1362}},"lxr_fc_rights":0.39},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.442,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.8295,"q2v":0.477,"cvpos":0.1255}},"lxr_fc_rights":0.39},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.5,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.8309,"q2v":0.477,"cvpos":0.2947}},"lxr_fc_rights":0.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.5,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.8399,"q2v":0.477,"cvpos":0.2939}},"lxr_fc_rights":0.44},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.5,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.8409,"q2v":0.477,"cvpos":0.2939}},"lxr_fc_rights":0.44},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.431,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.842,"q2v":0.477,"cvpos":0.1104}},"lxr_fc_rights":0.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.437,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.842,"q2v":0.4791,"cvpos":0.1119}},"lxr_fc_rights":0.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.437,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.8448,"q2v":0.4791,"cvpos":0.1119}},"lxr_fc_rights":0.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.46,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.8476,"q2v":0.4791,"cvpos":0.1605}},"lxr_fc_rights":0.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.454,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.8476,"q2v":0.4791,"cvpos":0.1456}},"lxr_fc_rights":0.4},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.454,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.8476,"q2v":0.4791,"cvpos":0.1458}},"lxr_fc_rights":0.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.454,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.8476,"q2v":0.4791,"cvpos":0.1458}},"lxr_fc_rights":0.4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.454,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.8476,"q2v":0.4791,"cvpos":0.1454}},"lxr_fc_rights":0.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.454,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.8517,"q2v":0.4791,"cvpos":0.1454}},"lxr_fc_rights":0.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.454,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.8517,"q2v":0.4791,"cvpos":0.1456}},"lxr_fc_rights":0.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.454,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.8517,"q2v":0.4791,"cvpos":0.1458}},"lxr_fc_rights":0.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.454,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.1251,"q5v":0.856,"q2v":0.4791,"cvpos":0.1458}},"lxr_fc_rights":0.4},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.454,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":0.8582,"q2v":0.4791,"cvpos":0.1454}},"lxr_fc_rights":0.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.454,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":0.8582,"q2v":0.4791,"cvpos":0.1454}},"lxr_fc_rights":0.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.454,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":0.8582,"q2v":0.4791,"cvpos":0.1456}},"lxr_fc_rights":0.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.442,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":0.8582,"q2v":0.4804,"cvpos":0.1213}},"lxr_fc_rights":0.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.442,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":0.8582,"q2v":0.4827,"cvpos":0.1213}},"lxr_fc_rights":0.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.442,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1366,"q5v":0.8582,"q2v":0.4827,"cvpos":0.1209}},"lxr_fc_rights":0.39},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.437,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1437,"q5v":0.8582,"q2v":0.4827,"cvpos":0.1114}},"lxr_fc_rights":0.38},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.437,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1437,"q5v":0.8582,"q2v":0.4827,"cvpos":0.1116}},"lxr_fc_rights":0.38},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.437,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1437,"q5v":0.8582,"q2v":0.485,"cvpos":0.1116}},"lxr_fc_rights":0.38},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.437,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1437,"q5v":0.8729,"q2v":0.4863,"cvpos":0.1114}},"lxr_fc_rights":0.38},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.437,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1437,"q5v":0.8754,"q2v":0.4863,"cvpos":0.1114}},"lxr_fc_rights":0.38},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.437,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1437,"q5v":0.8754,"q2v":0.4863,"cvpos":0.1116}},"lxr_fc_rights":0.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.437,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1437,"q5v":0.8754,"q2v":0.4863,"cvpos":0.1116}},"lxr_fc_rights":0.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.442,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1437,"q5v":0.8794,"q2v":0.4863,"cvpos":0.1113}},"lxr_fc_rights":0.39},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.442,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1437,"q5v":0.8794,"q2v":0.4863,"cvpos":0.1113}},"lxr_fc_rights":0.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.431,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1437,"q5v":0.8794,"q2v":0.4863,"cvpos":0.1101}},"lxr_fc_rights":0.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.442,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1437,"q5v":0.8794,"q2v":0.4863,"cvpos":0.1102}},"lxr_fc_rights":0.39},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.448,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1437,"q5v":0.8794,"q2v":0.4863,"cvpos":0.1116}},"lxr_fc_rights":0.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.448,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1437,"q5v":0.8794,"q2v":0.4863,"cvpos":0.1113}},"lxr_fc_rights":0.39},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.442,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1437,"q5v":0.8804,"q2v":0.4863,"cvpos":0.1099}},"lxr_fc_rights":0.39},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.483,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.1437,"q5v":0.8814,"q2v":0.4863,"cvpos":0.178}},"lxr_fc_rights":0.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.483,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.1437,"q5v":0.8838,"q2v":0.4909,"cvpos":0.1782}},"lxr_fc_rights":0.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.483,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.1437,"q5v":0.8863,"q2v":0.4909,"cvpos":0.1782}},"lxr_fc_rights":0.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.483,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.1437,"q5v":0.8872,"q2v":0.4909,"cvpos":0.1777}},"lxr_fc_rights":0.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.448,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1437,"q5v":0.8872,"q2v":0.4909,"cvpos":0.1101}},"lxr_fc_rights":0.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.465,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.1437,"q5v":0.8872,"q2v":0.4909,"cvpos":0.1252}},"lxr_fc_rights":0.41},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.46,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.1437,"q5v":0.8872,"q2v":0.4909,"cvpos":0.1213}},"lxr_fc_rights":0.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.506,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.1437,"q5v":0.8872,"q2v":0.4909,"cvpos":0.2493}},"lxr_fc_rights":0.44},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.506,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.1437,"q5v":0.8872,"q2v":0.4909,"cvpos":0.2486}},"lxr_fc_rights":0.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.517,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.1468,"q5v":0.8899,"q2v":0.4909,"cvpos":0.2527}},"lxr_fc_rights":0.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.517,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.1468,"q5v":0.8899,"q2v":0.4909,"cvpos":0.2531}},"lxr_fc_rights":0.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.46,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.1468,"q5v":0.8899,"q2v":0.4909,"cvpos":0.1213}},"lxr_fc_rights":0.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.46,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.1519,"q5v":0.8983,"q2v":0.4909,"cvpos":0.1213}},"lxr_fc_rights":0.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.477,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.1568,"q5v":0.9006,"q2v":0.4909,"cvpos":0.1481}},"lxr_fc_rights":0.42},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.477,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.1568,"q5v":0.9006,"q2v":0.4909,"cvpos":0.1481}},"lxr_fc_rights":0.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.516,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.1568,"q5v":0.9006,"q2v":0.4922,"cvpos":0.2463}},"lxr_fc_rights":0.44},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.522,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.1568,"q5v":0.9006,"q2v":0.4922,"cvpos":0.2466}},"lxr_fc_rights":0.44},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.522,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.1568,"q5v":0.9006,"q2v":0.4922,"cvpos":0.2466}},"lxr_fc_rights":0.44},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.486,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.1568,"q5v":0.9006,"q2v":0.4922,"cvpos":0.1698}},"lxr_fc_rights":0.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.486,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.1568,"q5v":0.9006,"q2v":0.4968,"cvpos":0.1698}},"lxr_fc_rights":0.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.486,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.1568,"q5v":0.9006,"q2v":0.4968,"cvpos":0.1701}},"lxr_fc_rights":0.41},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.486,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.1568,"q5v":0.9006,"q2v":0.4968,"cvpos":0.1703}},"lxr_fc_rights":0.41},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.486,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.1674,"q5v":0.9006,"q2v":0.4968,"cvpos":0.1703}},"lxr_fc_rights":0.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.486,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.1674,"q5v":0.9006,"q2v":0.4968,"cvpos":0.1698}},"lxr_fc_rights":0.41},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.486,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.1695,"q5v":0.9084,"q2v":0.4968,"cvpos":0.1698}},"lxr_fc_rights":0.41},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.486,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.1695,"q5v":0.9084,"q2v":0.4968,"cvpos":0.1701}},"lxr_fc_rights":0.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.486,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.1695,"q5v":0.9084,"q2v":0.4968,"cvpos":0.1703}},"lxr_fc_rights":0.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.486,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.1723,"q5v":0.9084,"q2v":0.4968,"cvpos":0.1703}},"lxr_fc_rights":0.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.486,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.1815,"q5v":0.9084,"q2v":0.4968,"cvpos":0.1698}},"lxr_fc_rights":0.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.552,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.1843,"q5v":0.9084,"q2v":0.4968,"cvpos":0.2595}},"lxr_fc_rights":0.47},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.617,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.1843,"q5v":0.9084,"q2v":0.4968,"cvpos":0.3048}},"lxr_fc_rights":0.52},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.617,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.1843,"q5v":0.9084,"q2v":0.4968,"cvpos":0.3052}},"lxr_fc_rights":0.52},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.617,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.1843,"q5v":0.9153,"q2v":0.4968,"cvpos":0.3052}},"lxr_fc_rights":0.52},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.581,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.1843,"q5v":0.9218,"q2v":0.4968,"cvpos":0.2731}},"lxr_fc_rights":0.49},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.581,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.1859,"q5v":0.9218,"q2v":0.4968,"cvpos":0.2731}},"lxr_fc_rights":0.49},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.581,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.1859,"q5v":0.9218,"q2v":0.4968,"cvpos":0.2735}},"lxr_fc_rights":0.49},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.581,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.1859,"q5v":0.9218,"q2v":0.4968,"cvpos":0.2738}},"lxr_fc_rights":0.49},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.581,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.1859,"q5v":0.9218,"q2v":0.4968,"cvpos":0.2738}},"lxr_fc_rights":0.49},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.522,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.194,"q5v":0.9218,"q2v":0.4968,"cvpos":0.231}},"lxr_fc_rights":0.44},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.522,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.194,"q5v":0.9218,"q2v":0.4968,"cvpos":0.231}},"lxr_fc_rights":0.44},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.486,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.194,"q5v":0.9218,"q2v":0.4968,"cvpos":0.1701}},"lxr_fc_rights":0.41},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.534,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.194,"q5v":0.9218,"q2v":0.4968,"cvpos":0.2357}},"lxr_fc_rights":0.45},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.581,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.194,"q5v":0.9218,"q2v":0.4968,"cvpos":0.2684}},"lxr_fc_rights":0.49},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.593,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.194,"q5v":0.9218,"q2v":0.4968,"cvpos":0.2853}},"lxr_fc_rights":0.5},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.504,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.194,"q5v":0.9218,"q2v":0.4968,"cvpos":0.2215}},"lxr_fc_rights":0.43},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.51,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.194,"q5v":0.9218,"q2v":0.4968,"cvpos":0.2272}},"lxr_fc_rights":0.43},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.522,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.194,"q5v":0.9218,"q2v":0.4968,"cvpos":0.2275}},"lxr_fc_rights":0.44},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.546,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.195,"q5v":0.9218,"q2v":0.4968,"cvpos":0.2371}},"lxr_fc_rights":0.46},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.581,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.2013,"q5v":0.9218,"q2v":0.4968,"cvpos":0.2622}},"lxr_fc_rights":0.49},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.587,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.2063,"q5v":0.9218,"q2v":0.4968,"cvpos":0.2622}},"lxr_fc_rights":0.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.617,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.2063,"q5v":0.9228,"q2v":0.4968,"cvpos":0.2816}},"lxr_fc_rights":0.52},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.617,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.2063,"q5v":0.9238,"q2v":0.4968,"cvpos":0.282}},"lxr_fc_rights":0.52},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.629,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.2071,"q5v":0.9306,"q2v":0.4968,"cvpos":0.2875}},"lxr_fc_rights":0.53},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.617,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.9464,"q2v":0.4968,"cvpos":0.2813}},"lxr_fc_rights":0.52},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.587,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.9464,"q2v":0.4968,"cvpos":0.2622}},"lxr_fc_rights":0.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.569,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.9464,"q2v":0.4968,"cvpos":0.2571}},"lxr_fc_rights":0.48},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.569,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.9464,"q2v":0.4968,"cvpos":0.2575}},"lxr_fc_rights":0.48},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.48,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.9492,"q2v":0.4968,"cvpos":0.1671}},"lxr_fc_rights":0.41},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.415,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.9492,"q2v":0.4968,"cvpos":0.106}},"lxr_fc_rights":0.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.362,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.9524,"q2v":0.4968,"cvpos":0.0558}},"lxr_fc_rights":0.31},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.356,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.9556,"q2v":0.4968,"cvpos":0.045}},"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.356,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.9556,"q2v":0.4968,"cvpos":0.045}},"lxr_fc_rights":0.3},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.356,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.9642,"q2v":0.4968,"cvpos":0.0448}},"lxr_fc_rights":0.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.356,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.9656,"q2v":0.4968,"cvpos":0.0448}},"lxr_fc_rights":0.3},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.356,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.9656,"q2v":0.4968,"cvpos":0.0449}},"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.356,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.9656,"q2v":0.4968,"cvpos":0.045}},"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.356,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.9656,"q2v":0.4968,"cvpos":0.045}},"lxr_fc_rights":0.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.374,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.9656,"q2v":0.4968,"cvpos":0.0489}},"lxr_fc_rights":0.32},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.374,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.9656,"q2v":0.4968,"cvpos":0.0489}},"lxr_fc_rights":0.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.374,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.9656,"q2v":0.4968,"cvpos":0.049}},"lxr_fc_rights":0.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.374,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.9656,"q2v":0.4968,"cvpos":0.049}},"lxr_fc_rights":0.32},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.374,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.9661,"q2v":0.5028,"cvpos":0.049}},"lxr_fc_rights":0.32},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.374,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.9818,"q2v":0.5028,"cvpos":0.0489}},"lxr_fc_rights":0.32},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.374,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.9858,"q2v":0.5041,"cvpos":0.0489}},"lxr_fc_rights":0.32},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.403,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.9859,"q2v":0.5041,"cvpos":0.0667}},"lxr_fc_rights":0.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.403,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.986,"q2v":0.5041,"cvpos":0.0668}},"lxr_fc_rights":0.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.403,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.986,"q2v":0.5096,"cvpos":0.0668}},"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.397,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.986,"q2v":0.5219,"cvpos":0.0571}},"lxr_fc_rights":0.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.397,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.986,"q2v":0.5219,"cvpos":0.0571}},"lxr_fc_rights":0.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.397,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.986,"q2v":0.5323,"cvpos":0.0572}},"lxr_fc_rights":0.34},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.397,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.986,"q2v":0.5382,"cvpos":0.0573}},"lxr_fc_rights":0.34},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.397,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.986,"q2v":0.5382,"cvpos":0.0573}},"lxr_fc_rights":0.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.397,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.986,"q2v":0.5442,"cvpos":0.0571}},"lxr_fc_rights":0.34},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.397,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.986,"q2v":0.5442,"cvpos":0.0571}},"lxr_fc_rights":0.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.427,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.986,"q2v":0.5456,"cvpos":0.0722}},"lxr_fc_rights":0.36},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.427,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.9888,"q2v":0.5456,"cvpos":0.0723}},"lxr_fc_rights":0.36},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.451,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.9937,"q2v":0.5456,"cvpos":0.0778}},"lxr_fc_rights":0.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.451,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.996,"q2v":0.5456,"cvpos":0.0776}},"lxr_fc_rights":0.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.451,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.9965,"q2v":0.5456,"cvpos":0.0776}},"lxr_fc_rights":0.38},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.451,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.9971,"q2v":0.5456,"cvpos":0.0777}},"lxr_fc_rights":0.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.469,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.9971,"q2v":0.5501,"cvpos":0.0778}},"lxr_fc_rights":0.4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.469,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.9986,"q2v":0.5501,"cvpos":0.0778}},"lxr_fc_rights":0.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.474,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":1.0012,"q2v":0.5501,"cvpos":0.0912}},"lxr_fc_rights":0.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.504,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":1.0024,"q2v":0.5539,"cvpos":0.173}},"lxr_fc_rights":0.43},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.504,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":1.0045,"q2v":0.5539,"cvpos":0.1733}},"lxr_fc_rights":0.43},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.504,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.2148,"q5v":1.0065,"q2v":0.5539,"cvpos":0.1735}},"lxr_fc_rights":0.43},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.546,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.2171,"q5v":1.0065,"q2v":0.5575,"cvpos":0.1837}},"lxr_fc_rights":0.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.546,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.2171,"q5v":1.0065,"q2v":0.5634,"cvpos":0.1839}},"lxr_fc_rights":0.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.546,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.2171,"q5v":1.0065,"q2v":0.565,"cvpos":0.1842}},"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.546,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.2182,"q5v":1.0073,"q2v":0.5693,"cvpos":0.1842}},"lxr_fc_rights":0.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.546,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.2263,"q5v":1.0106,"q2v":0.5796,"cvpos":0.1837}},"lxr_fc_rights":0.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.546,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.2263,"q5v":1.013,"q2v":0.5915,"cvpos":0.1837}},"lxr_fc_rights":0.46},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.522,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.2263,"q5v":1.013,"q2v":0.5915,"cvpos":0.1744}},"lxr_fc_rights":0.44},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.492,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.2263,"q5v":1.0162,"q2v":0.5915,"cvpos":0.1351}},"lxr_fc_rights":0.42},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.569,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.2272,"q5v":1.0212,"q2v":0.5915,"cvpos":0.1929}},"lxr_fc_rights":0.48},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.522,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.2272,"q5v":1.0233,"q2v":0.5915,"cvpos":0.1728}},"lxr_fc_rights":0.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.557,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.2272,"q5v":1.0255,"q2v":0.5915,"cvpos":0.1866}},"lxr_fc_rights":0.47},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.557,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.2272,"q5v":1.0255,"q2v":0.5915,"cvpos":0.1869}},"lxr_fc_rights":0.47},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.563,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.2272,"q5v":1.0333,"q2v":0.5915,"cvpos":0.1864}},"lxr_fc_rights":0.48},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.474,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2289,"q5v":1.035,"q2v":0.5915,"cvpos":0.0912}},"lxr_fc_rights":0.4},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.474,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2289,"q5v":1.0361,"q2v":0.5915,"cvpos":0.0913}},"lxr_fc_rights":0.4},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.474,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2289,"q5v":1.0361,"q2v":0.6033,"cvpos":0.0914}},"lxr_fc_rights":0.4},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.474,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2289,"q5v":1.0362,"q2v":0.6093,"cvpos":0.0914}},"lxr_fc_rights":0.4},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.474,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2403,"q5v":1.0404,"q2v":0.6151,"cvpos":0.0912}},"lxr_fc_rights":0.4},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.474,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2403,"q5v":1.0424,"q2v":0.6204,"cvpos":0.0913}},"lxr_fc_rights":0.4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.474,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2403,"q5v":1.0424,"q2v":0.6204,"cvpos":0.0914}},"lxr_fc_rights":0.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.469,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2403,"q5v":1.0424,"q2v":0.627,"cvpos":0.0778}},"lxr_fc_rights":0.4},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.469,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2403,"q5v":1.0456,"q2v":0.6315,"cvpos":0.0776}},"lxr_fc_rights":0.4},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.497,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2403,"q5v":1.0488,"q2v":0.6388,"cvpos":0.1224}},"lxr_fc_rights":0.42},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.497,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2403,"q5v":1.0488,"q2v":0.6388,"cvpos":0.1226}},"lxr_fc_rights":0.42},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.497,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2403,"q5v":1.0488,"q2v":0.6388,"cvpos":0.1228}},"lxr_fc_rights":0.42},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.497,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2403,"q5v":1.0506,"q2v":0.6388,"cvpos":0.1228}},"lxr_fc_rights":0.42},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.497,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2403,"q5v":1.0578,"q2v":0.6388,"cvpos":0.1224}},"lxr_fc_rights":0.42},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.497,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2403,"q5v":1.0595,"q2v":0.6506,"cvpos":0.1224}},"lxr_fc_rights":0.42},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.497,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2403,"q5v":1.0595,"q2v":0.6506,"cvpos":0.1226}},"lxr_fc_rights":0.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.497,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2403,"q5v":1.0595,"q2v":0.6625,"cvpos":0.1228}},"lxr_fc_rights":0.42},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.497,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2403,"q5v":1.0595,"q2v":0.6625,"cvpos":0.1228}},"lxr_fc_rights":0.42},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.497,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2403,"q5v":1.0607,"q2v":0.6625,"cvpos":0.1224}},"lxr_fc_rights":0.42},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.497,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2403,"q5v":1.062,"q2v":0.6625,"cvpos":0.1224}},"lxr_fc_rights":0.42},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.497,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2403,"q5v":1.062,"q2v":0.6743,"cvpos":0.1226}},"lxr_fc_rights":0.42},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.497,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2403,"q5v":1.062,"q2v":0.6743,"cvpos":0.1228}},"lxr_fc_rights":0.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.497,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2403,"q5v":1.062,"q2v":0.6743,"cvpos":0.1228}},"lxr_fc_rights":0.42},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.497,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2436,"q5v":1.062,"q2v":0.6861,"cvpos":0.1224}},"lxr_fc_rights":0.42},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.497,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2436,"q5v":1.062,"q2v":0.6861,"cvpos":0.1224}},"lxr_fc_rights":0.42},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.497,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2436,"q5v":1.062,"q2v":0.6861,"cvpos":0.1226}},"lxr_fc_rights":0.42},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.497,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2436,"q5v":1.062,"q2v":0.6869,"cvpos":0.1228}},"lxr_fc_rights":0.42},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.497,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2436,"q5v":1.0627,"q2v":0.6869,"cvpos":0.1228}},"lxr_fc_rights":0.42},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.497,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2436,"q5v":1.0642,"q2v":0.6869,"cvpos":0.1224}},"lxr_fc_rights":0.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.497,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2436,"q5v":1.0649,"q2v":0.6869,"cvpos":0.1224}},"lxr_fc_rights":0.42},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.497,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2436,"q5v":1.0649,"q2v":0.6869,"cvpos":0.1226}},"lxr_fc_rights":0.42},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.538,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.2436,"q5v":1.0649,"q2v":0.6869,"cvpos":0.1323}},"lxr_fc_rights":0.46},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.538,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.2436,"q5v":1.0649,"q2v":0.6869,"cvpos":0.1323}},"lxr_fc_rights":0.46},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.497,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2473,"q5v":1.0658,"q2v":0.6979,"cvpos":0.1224}},"lxr_fc_rights":0.42},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.497,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2473,"q5v":1.0684,"q2v":0.7098,"cvpos":0.1224}},"lxr_fc_rights":0.42},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.503,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.2473,"q5v":1.0701,"q2v":0.7098,"cvpos":0.124}},"lxr_fc_rights":0.43},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.497,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2473,"q5v":1.0701,"q2v":0.7098,"cvpos":0.1228}},"lxr_fc_rights":0.42},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.491,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.2485,"q5v":1.0701,"q2v":0.7098,"cvpos":0.1091}},"lxr_fc_rights":0.42},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.479,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.2488,"q5v":1.0702,"q2v":0.7098,"cvpos":0.0884}},"lxr_fc_rights":0.41},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.479,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.25,"q5v":1.0702,"q2v":0.7098,"cvpos":0.0884}},"lxr_fc_rights":0.41},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.479,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.25,"q5v":1.0702,"q2v":0.7098,"cvpos":0.0886}},"lxr_fc_rights":0.41},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.479,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.25,"q5v":1.0707,"q2v":0.7098,"cvpos":0.0887}},"lxr_fc_rights":0.41},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.479,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.25,"q5v":1.0721,"q2v":0.7098,"cvpos":0.0887}},"lxr_fc_rights":0.41},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.479,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.25,"q5v":1.074,"q2v":0.7098,"cvpos":0.0884}},"lxr_fc_rights":0.41},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.479,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.25,"q5v":1.075,"q2v":0.7334,"cvpos":0.0884}},"lxr_fc_rights":0.41},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.479,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.25,"q5v":1.075,"q2v":0.7417,"cvpos":0.0886}},"lxr_fc_rights":0.41},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.479,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.25,"q5v":1.0767,"q2v":0.7417,"cvpos":0.0887}},"lxr_fc_rights":0.41},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.479,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.25,"q5v":1.0784,"q2v":0.7417,"cvpos":0.0887}},"lxr_fc_rights":0.41},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.479,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.25,"q5v":1.0795,"q2v":0.7417,"cvpos":0.0887}},"lxr_fc_rights":0.41},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.479,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.2505,"q5v":1.0807,"q2v":0.7689,"cvpos":0.0887}},"lxr_fc_rights":0.41},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.479,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.252,"q5v":1.0819,"q2v":0.7735,"cvpos":0.0884}},"lxr_fc_rights":0.41},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.473,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.252,"q5v":1.0828,"q2v":0.7735,"cvpos":0.0776}},"lxr_fc_rights":0.4},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.473,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.252,"q5v":1.0828,"q2v":0.7735,"cvpos":0.0777}},"lxr_fc_rights":0.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.473,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.252,"q5v":1.0831,"q2v":0.7866,"cvpos":0.0778}},"lxr_fc_rights":0.4},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.45,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2543,"q5v":1.0845,"q2v":0.7946,"cvpos":0.0723}},"lxr_fc_rights":0.38},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.491,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.0891,"q2v":0.7976,"cvpos":0.0857}},"lxr_fc_rights":0.42},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.491,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.0891,"q2v":0.8044,"cvpos":0.0857}},"lxr_fc_rights":0.42},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.491,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.0891,"q2v":0.8052,"cvpos":0.0858}},"lxr_fc_rights":0.42},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.491,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.0891,"q2v":0.8052,"cvpos":0.0859}},"lxr_fc_rights":0.42},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.491,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.0891,"q2v":0.8052,"cvpos":0.0859}},"lxr_fc_rights":0.42},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.491,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.0891,"q2v":0.8052,"cvpos":0.0857}},"lxr_fc_rights":0.42},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.491,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.0891,"q2v":0.8052,"cvpos":0.0857}},"lxr_fc_rights":0.42},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.491,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.0891,"q2v":0.8052,"cvpos":0.0858}},"lxr_fc_rights":0.42},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.491,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.0902,"q2v":0.8052,"cvpos":0.0859}},"lxr_fc_rights":0.42},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.473,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2584,"q5v":1.0913,"q2v":0.8052,"cvpos":0.0764}},"lxr_fc_rights":0.4},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.473,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2674,"q5v":1.0913,"q2v":0.8052,"cvpos":0.0762}},"lxr_fc_rights":0.4},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.55,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.2689,"q5v":1.0923,"q2v":0.8052,"cvpos":0.0898}},"lxr_fc_rights":0.46},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.55,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.2689,"q5v":1.0933,"q2v":0.8052,"cvpos":0.0899}},"lxr_fc_rights":0.46},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.55,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.2689,"q5v":1.0947,"q2v":0.8052,"cvpos":0.0899}},"lxr_fc_rights":0.46},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.544,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.2712,"q5v":1.0947,"q2v":0.8052,"cvpos":0.087}},"lxr_fc_rights":0.46},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.503,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.2712,"q5v":1.0947,"q2v":0.8158,"cvpos":0.083}},"lxr_fc_rights":0.42},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.473,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2712,"q5v":1.0947,"q2v":0.8162,"cvpos":0.0762}},"lxr_fc_rights":0.4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.591,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.2743,"q5v":1.0947,"q2v":0.8281,"cvpos":0.0909}},"lxr_fc_rights":0.5},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.639,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.2797,"q5v":1.0956,"q2v":0.8281,"cvpos":0.1126}},"lxr_fc_rights":0.54},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.639,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.2797,"q5v":1.0964,"q2v":0.8281,"cvpos":0.1128}},"lxr_fc_rights":0.54},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.639,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.2797,"q5v":1.0964,"q2v":0.8309,"cvpos":0.1129}},"lxr_fc_rights":0.54},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.639,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.2797,"q5v":1.0964,"q2v":0.8309,"cvpos":0.1129}},"lxr_fc_rights":0.54},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.479,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.2828,"q5v":1.0964,"q2v":0.8399,"cvpos":0.0787}},"lxr_fc_rights":0.41},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.396,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.2828,"q5v":1.0964,"q2v":0.8399,"cvpos":0.0556}},"lxr_fc_rights":0.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.379,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2828,"q5v":1.0964,"q2v":0.842,"cvpos":0.0489}},"lxr_fc_rights":0.32},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.355,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2828,"q5v":1.0964,"q2v":0.842,"cvpos":0.0395}},"lxr_fc_rights":0.3},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.355,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2828,"q5v":1.0964,"q2v":0.8476,"cvpos":0.0395}},"lxr_fc_rights":0.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.379,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2882,"q5v":1.0971,"q2v":0.8476,"cvpos":0.0461}},"lxr_fc_rights":0.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.325,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2882,"q5v":1.0985,"q2v":0.8476,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.331,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2882,"q5v":1.0997,"q2v":0.8476,"cvpos":0.019}},"lxr_fc_rights":0.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.331,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2882,"q5v":1.0997,"q2v":0.8476,"cvpos":0.019}},"lxr_fc_rights":0.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.331,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2908,"q5v":1.1007,"q2v":0.8476,"cvpos":0.019}},"lxr_fc_rights":0.28},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.331,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2913,"q5v":1.1017,"q2v":0.8476,"cvpos":0.019}},"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.331,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2917,"q5v":1.1023,"q2v":0.8517,"cvpos":0.019}},"lxr_fc_rights":0.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.331,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2917,"q5v":1.1029,"q2v":0.8517,"cvpos":0.019}},"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.331,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2917,"q5v":1.1029,"q2v":0.856,"cvpos":0.019}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.331,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2917,"q5v":1.1029,"q2v":0.8582,"cvpos":0.019}},"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.343,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2967,"q5v":1.1029,"q2v":0.8582,"cvpos":0.0217}},"lxr_fc_rights":0.29},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.343,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2989,"q5v":1.1029,"q2v":0.8582,"cvpos":0.0217}},"lxr_fc_rights":0.29},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.319,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2989,"q5v":1.1029,"q2v":0.8582,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.319,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2989,"q5v":1.1036,"q2v":0.8582,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.319,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.3084,"q5v":1.1044,"q2v":0.8582,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.319,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.3112,"q5v":1.1053,"q2v":0.8582,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.319,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.1053,"q2v":0.8582,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.319,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.1053,"q2v":0.8582,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.319,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.1053,"q2v":0.8582,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.319,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.1059,"q2v":0.8729,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.319,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.108,"q2v":0.8754,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.319,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.1096,"q2v":0.8754,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.319,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.111,"q2v":0.8754,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.319,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.111,"q2v":0.8794,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.319,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.111,"q2v":0.8794,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.319,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.1113,"q2v":0.8794,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.343,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.112,"q2v":0.8794,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.355,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.1125,"q2v":0.8794,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.1145,"q2v":0.8794,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.1166,"q2v":0.8794,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.315,"q5v":1.1167,"q2v":0.8814,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3167,"q5v":1.1167,"q2v":0.8863,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3167,"q5v":1.1167,"q2v":0.8863,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3167,"q5v":1.1167,"q2v":0.8872,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3221,"q5v":1.1167,"q2v":0.8872,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3278,"q5v":1.1187,"q2v":0.8872,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.379,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.329,"q5v":1.1192,"q2v":0.8872,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.361,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.329,"q5v":1.1196,"q2v":0.8872,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.384,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.329,"q5v":1.1196,"q2v":0.8872,"cvpos":0.0082}},"lxr_fc_rights":0.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":5.382,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.329,"q5v":1.1205,"q2v":0.8899,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.544,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.329,"q5v":1.1214,"q2v":0.8899,"cvpos":0.0245}},"lxr_fc_rights":0.46},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.532,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.329,"q5v":1.1214,"q2v":0.8899,"cvpos":0.0231}},"lxr_fc_rights":0.45},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.615,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.329,"q5v":1.1214,"q2v":0.8983,"cvpos":0.0436}},"lxr_fc_rights":0.52},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.627,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.329,"q5v":1.1214,"q2v":0.8983,"cvpos":0.0463}},"lxr_fc_rights":0.53},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.603,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.3366,"q5v":1.1274,"q2v":0.9006,"cvpos":0.0408}},"lxr_fc_rights":0.51},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.71,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.339,"q5v":1.1274,"q2v":0.9006,"cvpos":0.0747}},"lxr_fc_rights":0.6},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.414,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.339,"q5v":1.1275,"q2v":0.9006,"cvpos":0.0095}},"lxr_fc_rights":0.35},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.367,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.339,"q5v":1.1277,"q2v":0.9006,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.355,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.339,"q5v":1.1295,"q2v":0.9006,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.343,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.339,"q5v":1.1295,"q2v":0.9006,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.331,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.339,"q5v":1.1295,"q2v":0.9006,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.331,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.339,"q5v":1.1295,"q2v":0.9006,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.39,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.339,"q5v":1.1336,"q2v":0.9006,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.414,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.341,"q5v":1.1347,"q2v":0.9006,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.367,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.341,"q5v":1.1357,"q2v":0.9006,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.414,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.341,"q5v":1.1357,"q2v":0.9084,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.485,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.341,"q5v":1.1366,"q2v":0.9084,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.473,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.3532,"q5v":1.1375,"q2v":0.9084,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.473,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.3532,"q5v":1.1437,"q2v":0.9084,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.45,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.3532,"q5v":1.1437,"q2v":0.9084,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.45,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.3532,"q5v":1.1437,"q2v":0.9084,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.45,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.3532,"q5v":1.1437,"q2v":0.9084,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.58,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":1.1437,"q2v":0.9153,"cvpos":0.0054}},"lxr_fc_rights":0.49},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.591,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":1.1437,"q2v":0.9153,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.591,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":1.1437,"q2v":0.9218,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.591,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":1.1437,"q2v":0.9218,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.591,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3554,"q5v":1.1437,"q2v":0.9218,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.591,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.356,"q5v":1.1437,"q2v":0.9218,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.591,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.356,"q5v":1.1437,"q2v":0.9218,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.591,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.356,"q5v":1.1437,"q2v":0.9218,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.674,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.356,"q5v":1.1437,"q2v":0.9218,"cvpos":0.0231}},"lxr_fc_rights":0.57},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.651,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.356,"q5v":1.1437,"q2v":0.9218,"cvpos":0.0149}},"lxr_fc_rights":0.55},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.651,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.356,"q5v":1.1437,"q2v":0.9218,"cvpos":0.0149}},"lxr_fc_rights":0.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.591,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.356,"q5v":1.1437,"q2v":0.9218,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.591,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.356,"q5v":1.1437,"q2v":0.9218,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.698,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.356,"q5v":1.1437,"q2v":0.9218,"cvpos":0.034}},"lxr_fc_rights":0.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.639,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.3568,"q5v":1.1437,"q2v":0.9218,"cvpos":0.0109}},"lxr_fc_rights":0.54},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.733,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3568,"q5v":1.1437,"q2v":0.9218,"cvpos":0.0448}},"lxr_fc_rights":0.62},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.875,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.3568,"q5v":1.1437,"q2v":0.9218,"cvpos":0.1223}},"lxr_fc_rights":0.74},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.875,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.3568,"q5v":1.1437,"q2v":0.9218,"cvpos":0.1224}},"lxr_fc_rights":0.74},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.875,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.3568,"q5v":1.1437,"q2v":0.9218,"cvpos":0.1224}},"lxr_fc_rights":0.74},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.887,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.362,"q5v":1.1438,"q2v":0.9238,"cvpos":0.1357}},"lxr_fc_rights":0.75},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.887,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.362,"q5v":1.1438,"q2v":0.9306,"cvpos":0.1357}},"lxr_fc_rights":0.75},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.887,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.362,"q5v":1.1438,"q2v":0.943,"cvpos":0.1359}},"lxr_fc_rights":0.75},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.84,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.362,"q5v":1.1438,"q2v":0.9464,"cvpos":0.0884}},"lxr_fc_rights":0.71},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.852,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.362,"q5v":1.1447,"q2v":0.9464,"cvpos":0.102}},"lxr_fc_rights":0.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.662,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3647,"q5v":1.1462,"q2v":0.9464,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.662,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3647,"q5v":1.1484,"q2v":0.9464,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.662,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3647,"q5v":1.15,"q2v":0.9492,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.662,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3647,"q5v":1.151,"q2v":0.9492,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.71,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.3647,"q5v":1.1543,"q2v":0.9556,"cvpos":0.0272}},"lxr_fc_rights":0.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.71,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.3705,"q5v":1.1568,"q2v":0.9556,"cvpos":0.0271}},"lxr_fc_rights":0.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.71,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.3715,"q5v":1.1568,"q2v":0.9638,"cvpos":0.0271}},"lxr_fc_rights":0.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.71,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.3715,"q5v":1.1568,"q2v":0.9642,"cvpos":0.0272}},"lxr_fc_rights":0.6},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.71,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.3715,"q5v":1.1568,"q2v":0.9656,"cvpos":0.0272}},"lxr_fc_rights":0.6},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.686,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.3726,"q5v":1.1568,"q2v":0.9656,"cvpos":0.0136}},"lxr_fc_rights":0.58},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.686,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1568,"q2v":0.9656,"cvpos":0.0136}},"lxr_fc_rights":0.58},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.686,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1568,"q2v":0.9656,"cvpos":0.0136}},"lxr_fc_rights":0.58},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.71,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1568,"q2v":0.9656,"cvpos":0.0231}},"lxr_fc_rights":0.6},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.71,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1576,"q2v":0.9656,"cvpos":0.0231}},"lxr_fc_rights":0.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.71,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1625,"q2v":0.9656,"cvpos":0.0231}},"lxr_fc_rights":0.6},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.71,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1674,"q2v":0.9661,"cvpos":0.0231}},"lxr_fc_rights":0.6},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.816,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1674,"q2v":0.9749,"cvpos":0.0583}},"lxr_fc_rights":0.69},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.828,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1674,"q2v":0.9818,"cvpos":0.0584}},"lxr_fc_rights":0.7},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.828,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1674,"q2v":0.9858,"cvpos":0.0585}},"lxr_fc_rights":0.7},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.674,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1677,"q2v":0.986,"cvpos":0.0109}},"lxr_fc_rights":0.57},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.769,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.168,"q2v":0.986,"cvpos":0.0271}},"lxr_fc_rights":0.65},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.674,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.168,"q2v":0.986,"cvpos":0.0109}},"lxr_fc_rights":0.57},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.852,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.168,"q2v":0.986,"cvpos":0.072}},"lxr_fc_rights":0.72},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.84,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.168,"q2v":0.986,"cvpos":0.0585}},"lxr_fc_rights":0.71},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.828,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1697,"q2v":0.986,"cvpos":0.0543}},"lxr_fc_rights":0.7},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.804,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1698,"q2v":0.986,"cvpos":0.0339}},"lxr_fc_rights":0.68},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.887,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1698,"q2v":0.986,"cvpos":0.0978}},"lxr_fc_rights":0.75},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.887,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1698,"q2v":0.986,"cvpos":0.098}},"lxr_fc_rights":0.75},{"ps_ttm":0.887,"sp":0.075,"stockId":1000000000008296,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1711,"q2v":0.986,"cvpos":0.098}},"lxr_fc_rights":0.75},{"ps_ttm":0.982,"sp":0.083,"stockId":1000000000008296,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1787,"q2v":0.9916,"cvpos":0.1832}},"lxr_fc_rights":0.83},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.946,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1815,"q2v":0.9958,"cvpos":0.1574}},"lxr_fc_rights":0.8},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.946,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1815,"q2v":0.996,"cvpos":0.1576}},"lxr_fc_rights":0.8},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.946,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1829,"q2v":0.996,"cvpos":0.1578}},"lxr_fc_rights":0.8},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.946,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1843,"q2v":0.9971,"cvpos":0.1578}},"lxr_fc_rights":0.8},{"ps_ttm":0.886,"sp":0.08,"stockId":1000000000008296,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1843,"q2v":0.9971,"cvpos":0.095}},"lxr_fc_rights":0.8},{"ps_ttm":0.886,"sp":0.08,"stockId":1000000000008296,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1843,"q2v":1,"cvpos":0.0951}},"lxr_fc_rights":0.8},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.908,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1851,"q2v":1,"cvpos":0.1156}},"lxr_fc_rights":0.82},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.908,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1859,"q2v":1.0024,"cvpos":0.1158}},"lxr_fc_rights":0.82},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.908,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1859,"q2v":1.0065,"cvpos":0.1153}},"lxr_fc_rights":0.82},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.908,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1859,"q2v":1.0065,"cvpos":0.1153}},"lxr_fc_rights":0.82},{"ps_ttm":0.908,"sp":0.082,"stockId":1000000000008296,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1859,"q2v":1.0065,"cvpos":0.1155}},"lxr_fc_rights":0.82},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.986,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1859,"q2v":1.0065,"cvpos":0.1701}},"lxr_fc_rights":0.89},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.986,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1859,"q2v":1.0065,"cvpos":0.1701}},"lxr_fc_rights":0.89},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.986,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1859,"q2v":1.0081,"cvpos":0.1696}},"lxr_fc_rights":0.89},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.986,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.19,"q2v":1.0081,"cvpos":0.1696}},"lxr_fc_rights":0.89},{"ps_ttm":0.986,"sp":0.089,"stockId":1000000000008296,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.194,"q2v":1.013,"cvpos":0.1698}},"lxr_fc_rights":0.89},{"ps_ttm":0.986,"sp":0.089,"stockId":1000000000008296,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.194,"q2v":1.013,"cvpos":0.1701}},"lxr_fc_rights":0.89},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.908,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.194,"q2v":1.0194,"cvpos":0.1156}},"lxr_fc_rights":0.82},{"ps_ttm":0.908,"sp":0.082,"stockId":1000000000008296,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1964,"q2v":1.0194,"cvpos":0.1153}},"lxr_fc_rights":0.82},{"ps_ttm":0.975,"sp":0.088,"stockId":1000000000008296,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1978,"q2v":1.0212,"cvpos":0.1642}},"lxr_fc_rights":0.88},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.986,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.1978,"q2v":1.0255,"cvpos":0.1658}},"lxr_fc_rights":0.89},{"ps_ttm":0.986,"sp":0.089,"stockId":1000000000008296,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.199,"q2v":1.0255,"cvpos":0.166}},"lxr_fc_rights":0.89},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.986,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.2002,"q2v":1.0327,"cvpos":0.166}},"lxr_fc_rights":0.89},{"ps_ttm":0.986,"sp":0.089,"stockId":1000000000008296,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.2002,"q2v":1.0339,"cvpos":0.1658}},"lxr_fc_rights":0.89},{"ps_ttm":1.008,"sp":0.091,"stockId":1000000000008296,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.2013,"q2v":1.0361,"cvpos":0.1848}},"lxr_fc_rights":0.91},{"ps_ttm":0.997,"sp":0.09,"stockId":1000000000008296,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.2038,"q2v":1.0361,"cvpos":0.1714}},"lxr_fc_rights":0.9},{"ps_ttm":1.064,"sp":0.096,"stockId":1000000000008296,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3729,"q5v":1.2067,"q2v":1.0364,"cvpos":0.234}},"lxr_fc_rights":0.96},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.086,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.3774,"q5v":1.2082,"q2v":1.0364,"cvpos":0.2673}},"lxr_fc_rights":0.98},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.008,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.3789,"q5v":1.2082,"q2v":1.0364,"cvpos":0.1832}},"lxr_fc_rights":0.91},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.997,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.3789,"q5v":1.2082,"q2v":1.0383,"cvpos":0.1712}},"lxr_fc_rights":0.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.108,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.3789,"q5v":1.2082,"q2v":1.0424,"cvpos":0.3306}},"lxr_fc_rights":1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.052,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.3789,"q5v":1.2083,"q2v":1.0424,"cvpos":0.2095}},"lxr_fc_rights":0.95},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.964,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.3789,"q5v":1.2097,"q2v":1.0424,"cvpos":0.1506}},"lxr_fc_rights":0.87},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.931,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.3789,"q5v":1.2099,"q2v":1.0424,"cvpos":0.1425}},"lxr_fc_rights":0.84},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.787,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.3789,"q5v":1.2101,"q2v":1.0424,"cvpos":0.0299}},"lxr_fc_rights":0.71},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.62,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3789,"q5v":1.2148,"q2v":1.0424,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.798,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.3805,"q5v":1.2167,"q2v":1.0488,"cvpos":0.0298}},"lxr_fc_rights":0.72},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.831,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.3805,"q5v":1.2171,"q2v":1.0488,"cvpos":0.0488}},"lxr_fc_rights":0.75},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.831,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.3805,"q5v":1.2171,"q2v":1.0488,"cvpos":0.0488}},"lxr_fc_rights":0.75},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.565,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.3805,"q5v":1.2171,"q2v":1.0562,"cvpos":0.0041}},"lxr_fc_rights":0.51},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.631,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3805,"q5v":1.2182,"q2v":1.0595,"cvpos":0.0068}},"lxr_fc_rights":0.57},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.62,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3814,"q5v":1.225,"q2v":1.0595,"cvpos":0.0054}},"lxr_fc_rights":0.56},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.51,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.3881,"q5v":1.225,"q2v":1.0595,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.554,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3884,"q5v":1.225,"q2v":1.0595,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.554,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3884,"q5v":1.225,"q2v":1.0595,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.609,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.3899,"q5v":1.2263,"q2v":1.0619,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.687,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3899,"q5v":1.2272,"q2v":1.062,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.687,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3899,"q5v":1.2272,"q2v":1.062,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.687,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3923,"q5v":1.2272,"q2v":1.062,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.687,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3923,"q5v":1.2272,"q2v":1.062,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.687,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3935,"q5v":1.2289,"q2v":1.062,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.687,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3982,"q5v":1.2316,"q2v":1.062,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.687,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3982,"q5v":1.2343,"q2v":1.062,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.842,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.3982,"q5v":1.2358,"q2v":1.0633,"cvpos":0.0299}},"lxr_fc_rights":0.76},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.842,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.3984,"q5v":1.2404,"q2v":1.0649,"cvpos":0.0298}},"lxr_fc_rights":0.76},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.805,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.3984,"q5v":1.2413,"q2v":1.0649,"cvpos":0.0109}},"lxr_fc_rights":0.76},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.805,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.3984,"q5v":1.2421,"q2v":1.0649,"cvpos":0.0109}},"lxr_fc_rights":0.76},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.805,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.3984,"q5v":1.2421,"q2v":1.0649,"cvpos":0.0109}},"lxr_fc_rights":0.76},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.805,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.3994,"q5v":1.2436,"q2v":1.0667,"cvpos":0.0108}},"lxr_fc_rights":0.76},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.805,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.3994,"q5v":1.2458,"q2v":1.0701,"cvpos":0.0108}},"lxr_fc_rights":0.76},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.805,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.3994,"q5v":1.2466,"q2v":1.0701,"cvpos":0.0109}},"lxr_fc_rights":0.76},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.805,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.3994,"q5v":1.2473,"q2v":1.0701,"cvpos":0.0109}},"lxr_fc_rights":0.76},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.795,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.3994,"q5v":1.2473,"q2v":1.0701,"cvpos":0.0095}},"lxr_fc_rights":0.75},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.742,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.4043,"q5v":1.2485,"q2v":1.0702,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.742,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.4107,"q5v":1.2485,"q2v":1.0702,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.742,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.4107,"q5v":1.2486,"q2v":1.0702,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.773,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.4107,"q5v":1.2488,"q2v":1.0713,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.773,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":1.25,"q2v":1.073,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.773,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.4198,"q5v":1.25,"q2v":1.075,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.805,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.4198,"q5v":1.25,"q2v":1.075,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.805,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.4198,"q5v":1.25,"q2v":1.075,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.848,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.4198,"q5v":1.25,"q2v":1.0784,"cvpos":0.0082}},"lxr_fc_rights":0.8},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.848,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.4198,"q5v":1.25,"q2v":1.0784,"cvpos":0.0082}},"lxr_fc_rights":0.8},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.848,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.4198,"q5v":1.2504,"q2v":1.0807,"cvpos":0.0081}},"lxr_fc_rights":0.8},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.848,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.4199,"q5v":1.2504,"q2v":1.0811,"cvpos":0.0081}},"lxr_fc_rights":0.8},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.816,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":1.2504,"q2v":1.0811,"cvpos":0.0068}},"lxr_fc_rights":0.77},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.858,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":1.2504,"q2v":1.0828,"cvpos":0.0122}},"lxr_fc_rights":0.81},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.848,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":1.2504,"q2v":1.0828,"cvpos":0.0068}},"lxr_fc_rights":0.8},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.848,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.4257,"q5v":1.252,"q2v":1.0834,"cvpos":0.0068}},"lxr_fc_rights":0.8},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.848,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.429,"q5v":1.252,"q2v":1.0891,"cvpos":0.0068}},"lxr_fc_rights":0.8},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.922,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.4323,"q5v":1.252,"q2v":1.0891,"cvpos":0.0556}},"lxr_fc_rights":0.87},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.922,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.4323,"q5v":1.252,"q2v":1.0891,"cvpos":0.0557}},"lxr_fc_rights":0.87},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.922,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.4323,"q5v":1.2532,"q2v":1.0891,"cvpos":0.0558}},"lxr_fc_rights":0.87},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.922,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.4338,"q5v":1.2573,"q2v":1.0891,"cvpos":0.0556}},"lxr_fc_rights":0.87},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.922,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.4338,"q5v":1.2573,"q2v":1.0891,"cvpos":0.0556}},"lxr_fc_rights":0.87},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.922,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.4338,"q5v":1.2573,"q2v":1.0891,"cvpos":0.0557}},"lxr_fc_rights":0.87},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.922,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.4338,"q5v":1.2573,"q2v":1.0891,"cvpos":0.0556}},"lxr_fc_rights":0.87},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.922,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.4338,"q5v":1.2573,"q2v":1.0913,"cvpos":0.0556}},"lxr_fc_rights":0.87},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.922,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.4357,"q5v":1.2573,"q2v":1.0913,"cvpos":0.0556}},"lxr_fc_rights":0.87},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.922,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.4357,"q5v":1.2573,"q2v":1.0913,"cvpos":0.0557}},"lxr_fc_rights":0.87},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.922,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.4357,"q5v":1.2573,"q2v":1.0913,"cvpos":0.0558}},"lxr_fc_rights":0.87},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.922,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.4408,"q5v":1.2579,"q2v":1.0933,"cvpos":0.0556}},"lxr_fc_rights":0.87},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.922,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.4408,"q5v":1.2585,"q2v":1.0947,"cvpos":0.0556}},"lxr_fc_rights":0.87},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.805,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.4408,"q5v":1.2587,"q2v":1.0947,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.805,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.4408,"q5v":1.2587,"q2v":1.0947,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.805,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.4408,"q5v":1.2587,"q2v":1.0947,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.805,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.4408,"q5v":1.2587,"q2v":1.0947,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.742,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.4408,"q5v":1.2587,"q2v":1.0947,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.858,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.4408,"q5v":1.2587,"q2v":1.0947,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.858,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.4408,"q5v":1.2587,"q2v":1.0964,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.858,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.4408,"q5v":1.2587,"q2v":1.0964,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.858,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.4418,"q5v":1.2627,"q2v":1.0964,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.858,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.4418,"q5v":1.2668,"q2v":1.0964,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.858,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.4418,"q5v":1.267,"q2v":1.0964,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.858,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.4418,"q5v":1.267,"q2v":1.0964,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.858,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.4418,"q5v":1.2672,"q2v":1.0964,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.858,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.4418,"q5v":1.2682,"q2v":1.0964,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.901,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.4418,"q5v":1.2689,"q2v":1.0971,"cvpos":0.019}},"lxr_fc_rights":0.85},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.901,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.4418,"q5v":1.2689,"q2v":1.0972,"cvpos":0.019}},"lxr_fc_rights":0.85},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.901,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.4418,"q5v":1.2689,"q2v":1.0997,"cvpos":0.019}},"lxr_fc_rights":0.85},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.901,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.4418,"q5v":1.2701,"q2v":1.0997,"cvpos":0.019}},"lxr_fc_rights":0.85},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.901,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.4418,"q5v":1.2712,"q2v":1.1017,"cvpos":0.019}},"lxr_fc_rights":0.85},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.901,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.4418,"q5v":1.2728,"q2v":1.1017,"cvpos":0.019}},"lxr_fc_rights":0.85},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.901,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.4418,"q5v":1.2743,"q2v":1.1017,"cvpos":0.019}},"lxr_fc_rights":0.85},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.901,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.4418,"q5v":1.2743,"q2v":1.1029,"cvpos":0.019}},"lxr_fc_rights":0.85},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.901,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.4473,"q5v":1.2747,"q2v":1.1029,"cvpos":0.019}},"lxr_fc_rights":0.85},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.901,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.4494,"q5v":1.2752,"q2v":1.1029,"cvpos":0.019}},"lxr_fc_rights":0.85},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.879,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.4494,"q5v":1.2752,"q2v":1.1029,"cvpos":0.0027}},"lxr_fc_rights":0.83},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.879,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.4494,"q5v":1.2752,"q2v":1.1029,"cvpos":0.0027}},"lxr_fc_rights":0.83},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.879,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.4494,"q5v":1.2752,"q2v":1.1044,"cvpos":0.0027}},"lxr_fc_rights":0.83},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.879,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.4499,"q5v":1.2752,"q2v":1.1044,"cvpos":0.0027}},"lxr_fc_rights":0.83},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.879,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.4499,"q5v":1.2775,"q2v":1.1044,"cvpos":0.0027}},"lxr_fc_rights":0.83},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.879,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.4499,"q5v":1.2797,"q2v":1.1053,"cvpos":0.0027}},"lxr_fc_rights":0.83},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.879,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.4499,"q5v":1.2797,"q2v":1.1053,"cvpos":0.0027}},"lxr_fc_rights":0.83},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.922,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.4499,"q5v":1.2828,"q2v":1.1053,"cvpos":0.0136}},"lxr_fc_rights":0.87},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.922,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.4499,"q5v":1.2828,"q2v":1.1065,"cvpos":0.0136}},"lxr_fc_rights":0.87},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.922,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.4499,"q5v":1.2828,"q2v":1.1065,"cvpos":0.0136}},"lxr_fc_rights":0.87},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.922,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.4499,"q5v":1.2828,"q2v":1.1082,"cvpos":0.0136}},"lxr_fc_rights":0.87},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.964,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.4565,"q5v":1.2859,"q2v":1.111,"cvpos":0.0217}},"lxr_fc_rights":0.91},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.901,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.4579,"q5v":1.2875,"q2v":1.111,"cvpos":0.0095}},"lxr_fc_rights":0.85},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.007,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.4579,"q5v":1.2882,"q2v":1.111,"cvpos":0.042}},"lxr_fc_rights":0.95},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.943,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.4656,"q5v":1.2882,"q2v":1.111,"cvpos":0.0136}},"lxr_fc_rights":0.89},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.007,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.4656,"q5v":1.2882,"q2v":1.1116,"cvpos":0.0408}},"lxr_fc_rights":0.95},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.007,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.4656,"q5v":1.2908,"q2v":1.1165,"cvpos":0.0407}},"lxr_fc_rights":0.95},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.007,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.4656,"q5v":1.2908,"q2v":1.1167,"cvpos":0.0407}},"lxr_fc_rights":0.95},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.007,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.4656,"q5v":1.2913,"q2v":1.1167,"cvpos":0.0407}},"lxr_fc_rights":0.95},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.081,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.4656,"q5v":1.2915,"q2v":1.1167,"cvpos":0.114}},"lxr_fc_rights":1.02},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.07,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.4656,"q5v":1.2917,"q2v":1.1167,"cvpos":0.0965}},"lxr_fc_rights":1.01},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.07,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.466,"q5v":1.2917,"q2v":1.1167,"cvpos":0.0962}},"lxr_fc_rights":1.01},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.07,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.466,"q5v":1.2937,"q2v":1.1167,"cvpos":0.0962}},"lxr_fc_rights":1.01},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.996,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.4672,"q5v":1.2937,"q2v":1.1187,"cvpos":0.0339}},"lxr_fc_rights":0.94},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.996,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.4672,"q5v":1.294,"q2v":1.1187,"cvpos":0.0339}},"lxr_fc_rights":0.94},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.06,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4672,"q5v":1.2943,"q2v":1.1187,"cvpos":0.0666}},"lxr_fc_rights":1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.06,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.469,"q5v":1.2989,"q2v":1.1196,"cvpos":0.0664}},"lxr_fc_rights":1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.06,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.469,"q5v":1.3001,"q2v":1.1214,"cvpos":0.0664}},"lxr_fc_rights":1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.06,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.469,"q5v":1.3016,"q2v":1.1214,"cvpos":0.0664}},"lxr_fc_rights":1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.038,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.469,"q5v":1.305,"q2v":1.1214,"cvpos":0.0543}},"lxr_fc_rights":0.98},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.081,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.469,"q5v":1.3084,"q2v":1.1214,"cvpos":0.1005}},"lxr_fc_rights":1.02},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.06,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.469,"q5v":1.3084,"q2v":1.1274,"cvpos":0.065}},"lxr_fc_rights":1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.112,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.474,"q5v":1.3084,"q2v":1.1274,"cvpos":0.1775}},"lxr_fc_rights":1.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.056,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.474,"q5v":1.3084,"q2v":1.1277,"cvpos":0.0637}},"lxr_fc_rights":1.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.036,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.474,"q5v":1.3089,"q2v":1.1277,"cvpos":0.0502}},"lxr_fc_rights":1.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.036,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.474,"q5v":1.3095,"q2v":1.1277,"cvpos":0.0503}},"lxr_fc_rights":1.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.996,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.474,"q5v":1.3112,"q2v":1.1295,"cvpos":0.0325}},"lxr_fc_rights":0.99},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.956,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.4748,"q5v":1.3112,"q2v":1.1295,"cvpos":0.0163}},"lxr_fc_rights":0.95},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.956,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":1.3136,"q2v":1.1336,"cvpos":0.0163}},"lxr_fc_rights":0.95},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.966,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":1.3136,"q2v":1.1336,"cvpos":0.0163}},"lxr_fc_rights":0.96},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.966,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":1.3136,"q2v":1.1336,"cvpos":0.0163}},"lxr_fc_rights":0.96},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.966,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.4806,"q5v":1.3136,"q2v":1.1357,"cvpos":0.0163}},"lxr_fc_rights":0.96},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.966,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.4806,"q5v":1.3136,"q2v":1.1357,"cvpos":0.0163}},"lxr_fc_rights":0.96},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.966,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.3136,"q2v":1.1357,"cvpos":0.0163}},"lxr_fc_rights":0.96},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.966,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.3136,"q2v":1.1366,"cvpos":0.0163}},"lxr_fc_rights":0.96},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.966,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.4806,"q5v":1.3136,"q2v":1.1375,"cvpos":0.0163}},"lxr_fc_rights":0.96},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":0.986,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.4806,"q5v":1.3136,"q2v":1.1437,"cvpos":0.0176}},"lxr_fc_rights":0.98},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.157,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.4806,"q5v":1.3136,"q2v":1.1437,"cvpos":0.2425}},"lxr_fc_rights":1.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.157,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.3136,"q2v":1.1437,"cvpos":0.2429}},"lxr_fc_rights":1.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.157,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.3136,"q2v":1.1437,"cvpos":0.2432}},"lxr_fc_rights":1.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.157,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.4806,"q5v":1.3136,"q2v":1.1437,"cvpos":0.2425}},"lxr_fc_rights":1.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.157,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.3136,"q2v":1.1437,"cvpos":0.2429}},"lxr_fc_rights":1.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.157,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.3136,"q2v":1.1437,"cvpos":0.2429}},"lxr_fc_rights":1.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.157,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.3136,"q2v":1.1437,"cvpos":0.2432}},"lxr_fc_rights":1.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.096,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.3136,"q2v":1.1437,"cvpos":0.1129}},"lxr_fc_rights":1.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.096,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.3136,"q2v":1.1437,"cvpos":0.1126}},"lxr_fc_rights":1.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.096,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.3136,"q2v":1.1437,"cvpos":0.1126}},"lxr_fc_rights":1.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.096,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.3136,"q2v":1.1437,"cvpos":0.1126}},"lxr_fc_rights":1.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.096,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.3136,"q2v":1.1437,"cvpos":0.1128}},"lxr_fc_rights":1.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.096,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.3136,"q2v":1.1437,"cvpos":0.1128}},"lxr_fc_rights":1.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.096,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.3136,"q2v":1.1437,"cvpos":0.1128}},"lxr_fc_rights":1.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.096,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.3136,"q2v":1.1437,"cvpos":0.1128}},"lxr_fc_rights":1.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.106,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.3136,"q2v":1.1437,"cvpos":0.1388}},"lxr_fc_rights":1.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.157,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.3136,"q2v":1.1437,"cvpos":0.2316}},"lxr_fc_rights":1.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.157,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.3136,"q2v":1.1437,"cvpos":0.231}},"lxr_fc_rights":1.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.137,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.315,"q2v":1.1437,"cvpos":0.1834}},"lxr_fc_rights":1.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.137,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.315,"q2v":1.1437,"cvpos":0.1834}},"lxr_fc_rights":1.13},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.117,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.3158,"q2v":1.1437,"cvpos":0.1469}},"lxr_fc_rights":1.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.257,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.3166,"q2v":1.1437,"cvpos":0.3706}},"lxr_fc_rights":1.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.257,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.3166,"q2v":1.1437,"cvpos":0.3696}},"lxr_fc_rights":1.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.257,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.3167,"q2v":1.1437,"cvpos":0.3696}},"lxr_fc_rights":1.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.257,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.3221,"q2v":1.1437,"cvpos":0.3696}},"lxr_fc_rights":1.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.217,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.3221,"q2v":1.1437,"cvpos":0.3007}},"lxr_fc_rights":1.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.247,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.3221,"q2v":1.1437,"cvpos":0.3338}},"lxr_fc_rights":1.24},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.247,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.3249,"q2v":1.1437,"cvpos":0.3324}},"lxr_fc_rights":1.24},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.288,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.3263,"q2v":1.1437,"cvpos":0.4261}},"lxr_fc_rights":1.28},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.257,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.3278,"q2v":1.1437,"cvpos":0.3655}},"lxr_fc_rights":1.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.267,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.3284,"q2v":1.1437,"cvpos":0.3878}},"lxr_fc_rights":1.26},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.388,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.4806,"q5v":1.329,"q2v":1.1437,"cvpos":0.6355}},"lxr_fc_rights":1.38},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.217,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.4806,"q5v":1.329,"q2v":1.1437,"cvpos":0.2995}},"lxr_fc_rights":1.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.398,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.329,"q2v":1.1437,"cvpos":0.6526}},"lxr_fc_rights":1.39},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.368,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.329,"q2v":1.1437,"cvpos":0.5842}},"lxr_fc_rights":1.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.368,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.4806,"q5v":1.329,"q2v":1.1437,"cvpos":0.5827}},"lxr_fc_rights":1.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.328,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.4806,"q5v":1.329,"q2v":1.1437,"cvpos":0.4946}},"lxr_fc_rights":1.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.207,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.4806,"q5v":1.329,"q2v":1.1437,"cvpos":0.2832}},"lxr_fc_rights":1.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.227,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.329,"q2v":1.1437,"cvpos":0.3107}},"lxr_fc_rights":1.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.227,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.329,"q2v":1.1437,"cvpos":0.3111}},"lxr_fc_rights":1.22},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.227,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.4806,"q5v":1.3326,"q2v":1.1437,"cvpos":0.3103}},"lxr_fc_rights":1.22},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.257,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.4806,"q5v":1.3326,"q2v":1.1437,"cvpos":0.3577}},"lxr_fc_rights":1.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.257,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.4806,"q5v":1.3331,"q2v":1.1437,"cvpos":0.3577}},"lxr_fc_rights":1.25},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.257,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.3331,"q2v":1.1437,"cvpos":0.3582}},"lxr_fc_rights":1.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.267,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.3331,"q2v":1.1437,"cvpos":0.3764}},"lxr_fc_rights":1.26},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.063,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.4806,"q5v":1.3332,"q2v":1.1437,"cvpos":0.0569}},"lxr_fc_rights":1.26},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.097,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.4806,"q5v":1.3366,"q2v":1.1437,"cvpos":0.1111}},"lxr_fc_rights":1.3},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.181,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.4806,"q5v":1.3366,"q2v":1.1437,"cvpos":0.2453}},"lxr_fc_rights":1.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.181,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.3378,"q2v":1.1437,"cvpos":0.2456}},"lxr_fc_rights":1.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.144,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.339,"q2v":1.1437,"cvpos":0.1807}},"lxr_fc_rights":1.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.144,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.4806,"q5v":1.339,"q2v":1.1437,"cvpos":0.1802}},"lxr_fc_rights":1.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.144,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.4806,"q5v":1.339,"q2v":1.1437,"cvpos":0.1802}},"lxr_fc_rights":1.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.095,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.4806,"q5v":1.341,"q2v":1.1437,"cvpos":0.1016}},"lxr_fc_rights":1.34},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.095,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.341,"q2v":1.1437,"cvpos":0.1018}},"lxr_fc_rights":1.34},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.152,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.341,"q2v":1.1437,"cvpos":0.216}},"lxr_fc_rights":1.41},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.111,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.4815,"q5v":1.341,"q2v":1.1437,"cvpos":0.1341}},"lxr_fc_rights":1.36},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.111,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.4815,"q5v":1.341,"q2v":1.1437,"cvpos":0.1341}},"lxr_fc_rights":1.36},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.013,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.4823,"q5v":1.341,"q2v":1.1437,"cvpos":0.023}},"lxr_fc_rights":1.24},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.013,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.4839,"q5v":1.341,"q2v":1.1437,"cvpos":0.0231}},"lxr_fc_rights":1.24},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008296,"ps_ttm":1.062,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.4839,"q5v":1.341,"q2v":1.1438,"cvpos":0.0448}},"lxr_fc_rights":1.3}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":64380000,"t_y2y":-0.13632582973357302}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008296},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T14:25:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":36039000,"t_y2y":0.04816333653258878}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008296},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T14:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":74943000,"t_y2y":0.032699462587846215}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T14:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008296},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T14:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":34383000,"t_y2y":-0.1579192280375205}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008296},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":72570000,"t_y2y":-0.06924546935320448}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008296},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-08T11:46:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":55380000,"t_y2y":-0.03132707141732697}}},"exchangeRate":1.0719,"influenceDate":"2023-11-08T11:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008296},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-07T12:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":40831000,"t_y2y":0.0991143772376107}}},"exchangeRate":1.0796,"influenceDate":"2023-08-07T12:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008296},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-12T11:47:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":25263000,"t_y2y":0.22755102040816327}}},"exchangeRate":1.1432,"influenceDate":"2023-05-12T11:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008296},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":77969000,"t_y2y":0.07006203337725077}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008296},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-11T12:16:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":57171000,"t_y2y":0.06358714862426283}}},"exchangeRate":1.1061,"influenceDate":"2022-11-11T12:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008296},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-12T11:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":37149000,"t_y2y":-0.0032733224222585926}}},"exchangeRate":1.171,"influenceDate":"2022-08-12T11:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008296},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-13T10:54:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":20580000,"t_y2y":0.08538579188861346}}},"exchangeRate":1.234,"influenceDate":"2022-05-13T10:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008296},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":72864000,"t_y2y":0.066198419666374}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008296}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008296,"reportDate":"2026-04-20T11:27:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008296,"reportDate":"2025-04-17T09:48:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008296,"reportDate":"2024-04-26T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.24273929535831457,"cvpos":0.0163265306122449,"minv":0.19788529512906078,"maxv":5.382420962438832,"avgv":0.6165411605658845,"maxpv":5.382420962438832,"q2v":0.39577059025812156,"q5v":0.4968388580712768,"q8v":0.9005937500560812,"maxvd":"2024-10-13T16:00:00.000Z","minvd":"2026-07-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}