window.pageData = {"stock":{"name":"中国生命集团","stockCode":"08296","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.354,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-5.354,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-6.278,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008296,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-6.278,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-6.278,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008296,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-6.37,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.724,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.724,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.724,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.077,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.077,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008296,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-5.17,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.539,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.539,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.539,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.539,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.539,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.724,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.724,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-5.724,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-5.724,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-5.724,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.724,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-5.539,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.539,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.539,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008296,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-5.539,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008296,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-5.262,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-5.262,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-5.262,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.262,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.262,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.262,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-5.262,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-5.539,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.539,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.539,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008296,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-5.539,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008296,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-5.539,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":13.287,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008296,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":13.287,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":13.508,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":13.508,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":13.508,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":13.508,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":13.508,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":13.508,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":13.508,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":13.508,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":13.508,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":13.508,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":13.508,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":13.508,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":13.508,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":14.173,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":14.173,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":14.173,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":14.173,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":14.173,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":14.173,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008296,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":14.173,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008296,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":14.173,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008296,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":16.166,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.387,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008296,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":16.387,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.609,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":17.051,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008296,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-12.902,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008296,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-12.902,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008296,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-13.067,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.233,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.398,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-11.248,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-11.248,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-11.248,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-11.248,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-11.248,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008296,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-11.248,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-11.248,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008296,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-11.248,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-11.248,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":15.058,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":15.058,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008296,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":15.058,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":15.058,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008296,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":14.616,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":14.616,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":14.616,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":14.616,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008296,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":14.616,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008296,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":14.616,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008296,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":14.616,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008296,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":14.616,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008296,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":14.173,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":14.173,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":14.173,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":14.837,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":15.058,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":15.058,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":14.173,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":15.058,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":15.058,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":14.394,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":14.394,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":14.394,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":14.394,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":14.394,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":15.501,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":15.501,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":15.501,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":15.501,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":15.501,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.166,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.166,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.166,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.166,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.166,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.166,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.166,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.166,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.166,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.166,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.166,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.166,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.166,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.166,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.166,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.166,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.166,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":15.723,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.387,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.387,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.83,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":17.273,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":17.273,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":17.273,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":17.051,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":19.266,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":19.266,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":19.266,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.609,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.83,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.83,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":17.716,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":17.494,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":17.494,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":17.494,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":17.494,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":17.494,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":17.494,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":17.494,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":17.494,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":17.494,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":17.494,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":17.494,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":17.051,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":17.051,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":17.051,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.83,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.83,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.83,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.83,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.83,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.83,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.83,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":17.051,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":17.051,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":16.609,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":17.051,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":17.273,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":17.273,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":17.051,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":18.602,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":18.602,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":18.602,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":18.602,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":17.273,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":17.937,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":17.716,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":19.487,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":19.487,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":19.93,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":19.93,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":17.716,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":17.716,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":18.38,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":18.38,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.708,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.762,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.762,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.437,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.437,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.437,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.437,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.437,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.437,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.437,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.437,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.437,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.437,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.437,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.032,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.627,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.627,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.627,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.303,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.303,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.303,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.303,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.303,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.762,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.762,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.437,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.87,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.303,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.411,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.599,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.653,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.762,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.978,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.303,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.357,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.627,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.627,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.736,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.627,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.357,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.195,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.195,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.383,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-3.788,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-3.301,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-3.247,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-3.247,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-3.247,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-3.247,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-3.247,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-3.247,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-3.247,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-3.409,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-3.409,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-3.409,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-3.409,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-3.409,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-3.409,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-3.409,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-3.679,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-3.679,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-3.679,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-3.625,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-3.625,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-3.625,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-3.625,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-3.625,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-3.625,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-3.625,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-3.896,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-3.896,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.112,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.112,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.112,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.112,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.275,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.275,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.329,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.599,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.599,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.599,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.978,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.978,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.978,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.978,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.978,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.978,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.762,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.491,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.195,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.762,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.086,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.086,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-5.14,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.329,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.329,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.329,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-4.329,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.233,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.233,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.233,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.067,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.067,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.894,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.894,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.894,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.894,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.894,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.894,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.894,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.894,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.894,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.894,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.894,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.894,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.894,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.894,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.894,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.894,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.894,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.894,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.894,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.894,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.894,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.894,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-15.052,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-15.052,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.894,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.894,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-14.06,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.894,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.729,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.398,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.398,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.398,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.398,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.398,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.398,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.398,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.398,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.398,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.398,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.398,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.398,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.398,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.233,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.233,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.233,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-12.571,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.729,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.729,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.729,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.729,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.729,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.729,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.729,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.729,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.729,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.233,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.233,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-15.383,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-15.383,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-15.383,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-15.218,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-14.06,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.233,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-16.541,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-17.864,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-17.864,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-17.864,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-17.864,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.398,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-11.082,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-10.586,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-9.924,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-9.924,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-10.586,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-9.097,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-9.263,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-9.263,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-9.263,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-9.263,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-9.263,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-9.263,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-9.263,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-9.263,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-9.594,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-9.594,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-8.932,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-8.932,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-8.932,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-8.932,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-8.932,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-8.932,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-8.932,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-8.932,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-8.932,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-8.932,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-8.932,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-8.932,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-8.932,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-8.932,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-9.594,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-9.924,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-11.579,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-11.579,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-11.579,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-11.579,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-11.579,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-11.579,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-11.579,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-11.579,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-10.586,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-10.09,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-10.752,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-150.521,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-15.218,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-14.887,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-17.202,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-17.533,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-16.872,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-19.849,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-11.579,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-10.255,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-9.924,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-9.594,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-9.263,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-9.263,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-10.917,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-11.579,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-10.255,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-11.579,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.563,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.233,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-13.233,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-12.571,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-12.571,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-12.571,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-16.21,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-16.541,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-16.541,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-16.541,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-16.541,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-16.541,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-16.541,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-16.541,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-18.856,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-18.195,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-18.195,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-16.541,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-16.541,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-19.518,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-17.864,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-20.511,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-24.48,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-24.48,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-24.48,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-24.811,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-24.811,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-24.811,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-23.488,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-23.819,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-18.526,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-18.526,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-18.526,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-18.526,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-19.849,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-19.849,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-19.849,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-19.849,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-19.849,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-19.187,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-19.187,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-19.187,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-19.849,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-19.849,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-19.849,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-19.849,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-22.826,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-23.157,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-23.157,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-18.856,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-21.503,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-18.856,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-23.819,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-23.488,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-23.157,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-22.495,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-24.811,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-24.811,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"pcf_ttm":-24.811,"sp":0.075,"stockId":1000000000008296,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"pcf_ttm":-27.458,"sp":0.083,"stockId":1000000000008296,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-26.465,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-26.465,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-26.465,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-26.465,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":-24.785,"sp":0.08,"stockId":1000000000008296,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":-24.785,"sp":0.08,"stockId":1000000000008296,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-25.405,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-25.405,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-25.405,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-25.405,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":-25.405,"sp":0.082,"stockId":1000000000008296,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-27.573,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-27.573,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-27.573,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-27.573,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":-27.573,"sp":0.089,"stockId":1000000000008296,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":-27.573,"sp":0.089,"stockId":1000000000008296,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-25.405,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":-25.405,"sp":0.082,"stockId":1000000000008296,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":-27.263,"sp":0.088,"stockId":1000000000008296,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-27.573,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":-27.573,"sp":0.089,"stockId":1000000000008296,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-27.573,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":-27.573,"sp":0.089,"stockId":1000000000008296,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":-28.193,"sp":0.091,"stockId":1000000000008296,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"pcf_ttm":-27.883,"sp":0.09,"stockId":1000000000008296,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":-29.742,"sp":0.096,"stockId":1000000000008296,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-30.362,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-28.193,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-27.883,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-30.981,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-29.432,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-26.954,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-26.024,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-21.997,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-17.349,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-22.306,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-23.236,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-23.236,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-15.8,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-17.659,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-17.349,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-14.251,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-15.491,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-15.491,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-17.04,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-19.208,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-19.208,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-19.208,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-19.208,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-19.208,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-19.208,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-19.208,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-23.546,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":-23.546,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.024,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.024,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.024,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.024,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.024,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.024,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.024,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":3.971,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":3.706,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":3.706,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":3.706,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":3.865,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":3.865,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":3.865,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.024,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.024,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.236,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.236,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.236,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.236,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.077,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.288,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.236,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.236,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.236,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.606,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.606,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.606,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.606,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.606,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.606,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.606,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.606,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.606,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.606,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.606,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.606,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.606,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.024,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.024,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.024,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.024,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":3.706,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.288,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.288,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.288,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.288,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.288,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.288,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.288,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.288,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.288,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.5,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.5,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.5,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.5,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.5,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.5,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.5,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.5,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.5,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.5,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.394,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.394,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.394,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.394,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.394,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.394,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.394,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.606,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.606,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.606,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.606,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.818,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.5,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.03,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.712,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.03,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.03,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.03,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.03,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.4,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.347,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.347,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.347,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.977,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":4.977,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.294,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.294,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.294,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.294,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.189,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.4,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.294,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.559,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.559,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.453,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.453,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.241,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.03,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.03,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.083,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.083,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.083,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.083,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.083,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.083,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.083,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.189,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":6.089,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":6.089,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":6.089,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":6.089,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":6.089,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":6.089,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":6.089,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.771,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.771,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.771,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.771,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.771,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.771,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.771,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.771,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.824,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":6.089,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":6.089,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.983,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.983,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.877,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":6.618,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":6.618,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":6.618,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":6.618,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":6.406,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":6.565,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":6.565,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":6.777,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":6.618,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":6.671,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":7.306,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":6.406,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":7.359,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":7.2,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":7.2,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":6.989,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":6.353,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":6.459,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":6.459,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":6.459,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":6.618,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":6.618,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":6.618,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":6.671,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.597,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":5.775,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":6.219,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":6.219,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":9.054,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":9.054,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":9.054,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":8.666,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":8.666,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":9.119,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":8.795,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":8.795,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":8.019,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":8.019,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":8.407,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":8.407,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":8.084,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":8.407,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":8.407,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":8.407,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":9.054,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":9.054,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":8.925,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":8.666,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":9.054,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":9.054,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":9.054,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":9.054,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":9.054,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":9.054,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":9.054,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":9.054,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":9.054,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":8.537,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":8.537,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":9.054,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":9.054,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":9.054,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":9.054,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":9.054,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":9.054,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":9.054,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":9.054,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":9.054,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":8.925,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":8.795,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":8.731,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008296,"pcf_ttm":8.795,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-4600000,"t_y2y":0.4399805210616021}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008296},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T14:25:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1989000,"t_y2y":0.8362289007822149}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T14:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008296},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T14:26:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-8214000,"t_y2y":-2.1653179190751444}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T14:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008296},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T14:40:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-12145000,"t_y2y":-3.189471786551289}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T14:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008296},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-2595000,"t_y2y":-1.253368482718219}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008296},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-07T12:16:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":5547000,"t_y2y":7.613354037267081}}},"exchangeRate":1.0796,"influenceDate":"2023-08-07T12:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008296},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10242000,"t_y2y":26.164619164619165}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008296},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-12T11:45:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":644000,"t_y2y":-0.11901504787961696}}},"exchangeRate":1.171,"influenceDate":"2022-08-12T11:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008296},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-407000,"t_y2y":-1.022750139742873}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008296}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008296,"reportDate":"2026-04-20T11:27:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008296,"reportDate":"2025-04-17T09:48:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008296,"reportDate":"2024-04-26T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-5.354431937853029,"maxv":-3.246566077857533,"maxpv":19.93024671419244,"minv":3.7060968409864667,"avgv":9.96177486979108,"maxvd":"2025-06-23T16:00:00.000Z","minvd":"2024-03-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}