window.pageData = {"stock":{"name":"中国生命集团","stockCode":"08296","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008296,"pb":0.13,"sp":0.184,"statistics":{"pb":{"q8v":0.5932,"q5v":0.2952,"q2v":0.2342,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"stockId":1000000000008296,"date":"2026-07-08T16:00:00.000Z","pb":0.107,"sp":0.151,"statistics":{"pb":{"q8v":0.5932,"q5v":0.2952,"q2v":0.2378,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"stockId":1000000000008296,"date":"2026-07-07T16:00:00.000Z","pb":0.106,"sp":0.15,"statistics":{"pb":{"q8v":0.5932,"q5v":0.2952,"q2v":0.2378,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000008296,"date":"2026-07-06T16:00:00.000Z","pb":0.106,"sp":0.15,"statistics":{"pb":{"q8v":0.5932,"q5v":0.2952,"q2v":0.2378,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000008296,"date":"2026-07-05T16:00:00.000Z","pb":0.106,"sp":0.15,"statistics":{"pb":{"q8v":0.5932,"q5v":0.2952,"q2v":0.2378,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000008296,"date":"2026-07-02T16:00:00.000Z","pb":0.107,"sp":0.151,"statistics":{"pb":{"q8v":0.6078,"q5v":0.2988,"q2v":0.2378,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000008296,"date":"2026-07-01T16:00:00.000Z","pb":0.12,"sp":0.17,"statistics":{"pb":{"q8v":0.6078,"q5v":0.2989,"q2v":0.2378,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000008296,"date":"2026-06-29T16:00:00.000Z","pb":0.12,"sp":0.17,"statistics":{"pb":{"q8v":0.6078,"q5v":0.299,"q2v":0.2378,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000008296,"date":"2026-06-28T16:00:00.000Z","pb":0.127,"sp":0.18,"statistics":{"pb":{"q8v":0.6078,"q5v":0.2991,"q2v":0.2378,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008296,"pb":0.127,"sp":0.18,"statistics":{"pb":{"q8v":0.6078,"q5v":0.3027,"q2v":0.2399,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000008296,"date":"2026-06-24T16:00:00.000Z","pb":0.127,"sp":0.18,"statistics":{"pb":{"q8v":0.6078,"q5v":0.3027,"q2v":0.2399,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000008296,"date":"2026-06-23T16:00:00.000Z","pb":0.134,"sp":0.19,"statistics":{"pb":{"q8v":0.6078,"q5v":0.3027,"q2v":0.2399,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"stockId":1000000000008296,"date":"2026-06-22T16:00:00.000Z","pb":0.134,"sp":0.19,"statistics":{"pb":{"q8v":0.6078,"q5v":0.3027,"q2v":0.2412,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"stockId":1000000000008296,"date":"2026-06-21T16:00:00.000Z","pb":0.139,"sp":0.197,"statistics":{"pb":{"q8v":0.6173,"q5v":0.3043,"q2v":0.2412,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"stockId":1000000000008296,"date":"2026-06-17T16:00:00.000Z","pb":0.139,"sp":0.197,"statistics":{"pb":{"q8v":0.6224,"q5v":0.306,"q2v":0.2412,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"stockId":1000000000008296,"date":"2026-06-16T16:00:00.000Z","pb":0.127,"sp":0.18,"statistics":{"pb":{"q8v":0.6224,"q5v":0.306,"q2v":0.2412,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008296,"pb":0.127,"sp":0.18,"statistics":{"pb":{"q8v":0.6224,"q5v":0.306,"q2v":0.2412,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008296,"pb":0.141,"sp":0.2,"statistics":{"pb":{"q8v":0.6224,"q5v":0.3078,"q2v":0.2412,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008296,"pb":0.201,"sp":0.285,"statistics":{"pb":{"q8v":0.6224,"q5v":0.3127,"q2v":0.2412,"cvpos":0.0381}},"lxr_fc_rights":0.29},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008296,"pb":0.201,"sp":0.285,"statistics":{"pb":{"q8v":0.6224,"q5v":0.3133,"q2v":0.2414,"cvpos":0.0381}},"lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-06-09T16:00:00.000Z","pb":0.201,"sp":0.285,"statistics":{"pb":{"q8v":0.6224,"q5v":0.3135,"q2v":0.2429,"cvpos":0.0381}},"lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-06-08T16:00:00.000Z","pb":0.205,"sp":0.29,"statistics":{"pb":{"q8v":0.6224,"q5v":0.3135,"q2v":0.2429,"cvpos":0.0532}},"lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-06-07T16:00:00.000Z","pb":0.205,"sp":0.29,"statistics":{"pb":{"q8v":0.6224,"q5v":0.3135,"q2v":0.2429,"cvpos":0.0532}},"lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-06-04T16:00:00.000Z","pb":0.205,"sp":0.29,"statistics":{"pb":{"q8v":0.6238,"q5v":0.3157,"q2v":0.2429,"cvpos":0.0531}},"lxr_fc_rights":0.29},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008296,"pb":0.205,"sp":0.29,"statistics":{"pb":{"q8v":0.6368,"q5v":0.3163,"q2v":0.2429,"cvpos":0.0531}},"lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-06-02T16:00:00.000Z","pb":0.205,"sp":0.29,"statistics":{"pb":{"q8v":0.6368,"q5v":0.3168,"q2v":0.2429,"cvpos":0.0531}},"lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-06-01T16:00:00.000Z","pb":0.24,"sp":0.34,"statistics":{"pb":{"q8v":0.6368,"q5v":0.3168,"q2v":0.2429,"cvpos":0.1774}},"lxr_fc_rights":0.34},{"stockId":1000000000008296,"date":"2026-05-31T16:00:00.000Z","pb":0.24,"sp":0.34,"statistics":{"pb":{"q8v":0.6371,"q5v":0.3168,"q2v":0.2429,"cvpos":0.1774}},"lxr_fc_rights":0.34},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008296,"pb":0.24,"sp":0.34,"statistics":{"pb":{"q8v":0.6371,"q5v":0.3168,"q2v":0.2429,"cvpos":0.1769}},"lxr_fc_rights":0.34},{"stockId":1000000000008296,"date":"2026-05-27T16:00:00.000Z","pb":0.243,"sp":0.345,"statistics":{"pb":{"q8v":0.6371,"q5v":0.3168,"q2v":0.2429,"cvpos":0.2027}},"lxr_fc_rights":0.35},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008296,"pb":0.219,"sp":0.31,"statistics":{"pb":{"q8v":0.6371,"q5v":0.3168,"q2v":0.2429,"cvpos":0.0954}},"lxr_fc_rights":0.31},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008296,"pb":0.219,"sp":0.31,"statistics":{"pb":{"q8v":0.6371,"q5v":0.3168,"q2v":0.2429,"cvpos":0.0955}},"lxr_fc_rights":0.31},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008296,"pb":0.219,"sp":0.31,"statistics":{"pb":{"q8v":0.6371,"q5v":0.3171,"q2v":0.2448,"cvpos":0.0952}},"lxr_fc_rights":0.31},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008296,"pb":0.194,"sp":0.275,"statistics":{"pb":{"q8v":0.6371,"q5v":0.3181,"q2v":0.2448,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008296,"pb":0.194,"sp":0.275,"statistics":{"pb":{"q8v":0.6371,"q5v":0.3192,"q2v":0.2448,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"stockId":1000000000008296,"date":"2026-05-18T16:00:00.000Z","pb":0.198,"sp":0.28,"statistics":{"pb":{"q8v":0.6371,"q5v":0.3192,"q2v":0.245,"cvpos":0.0341}},"lxr_fc_rights":0.28},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008296,"pb":0.212,"sp":0.3,"statistics":{"pb":{"q8v":0.6371,"q5v":0.3209,"q2v":0.245,"cvpos":0.0559}},"lxr_fc_rights":0.3},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008296,"pb":0.212,"sp":0.3,"statistics":{"pb":{"q8v":0.6371,"q5v":0.3227,"q2v":0.245,"cvpos":0.0558}},"lxr_fc_rights":0.3},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008296,"pb":0.212,"sp":0.3,"statistics":{"pb":{"q8v":0.6371,"q5v":0.3233,"q2v":0.245,"cvpos":0.0558}},"lxr_fc_rights":0.3},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008296,"pb":0.212,"sp":0.3,"statistics":{"pb":{"q8v":0.6371,"q5v":0.324,"q2v":0.245,"cvpos":0.0559}},"lxr_fc_rights":0.3},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008296,"pb":0.212,"sp":0.3,"statistics":{"pb":{"q8v":0.6371,"q5v":0.3242,"q2v":0.245,"cvpos":0.0559}},"lxr_fc_rights":0.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008296,"pb":0.219,"sp":0.31,"statistics":{"pb":{"q8v":0.6371,"q5v":0.3243,"q2v":0.245,"cvpos":0.0846}},"lxr_fc_rights":0.31},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008296,"pb":0.219,"sp":0.31,"statistics":{"pb":{"q8v":0.6498,"q5v":0.3249,"q2v":0.245,"cvpos":0.0844}},"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-05-06T16:00:00.000Z","pb":0.219,"sp":0.31,"statistics":{"pb":{"q8v":0.6517,"q5v":0.3281,"q2v":0.245,"cvpos":0.0844}},"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-05-05T16:00:00.000Z","pb":0.219,"sp":0.31,"statistics":{"pb":{"q8v":0.6517,"q5v":0.3312,"q2v":0.245,"cvpos":0.0845}},"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-05-04T16:00:00.000Z","pb":0.219,"sp":0.31,"statistics":{"pb":{"q8v":0.6517,"q5v":0.3312,"q2v":0.245,"cvpos":0.0846}},"lxr_fc_rights":0.31},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008296,"pb":0.219,"sp":0.31,"statistics":{"pb":{"q8v":0.6664,"q5v":0.3312,"q2v":0.245,"cvpos":0.0846}},"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-04-29T16:00:00.000Z","pb":0.212,"sp":0.3,"statistics":{"pb":{"q8v":0.6957,"q5v":0.3312,"q2v":0.245,"cvpos":0.0558}},"lxr_fc_rights":0.3},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008296,"pb":0.212,"sp":0.3,"statistics":{"pb":{"q8v":0.6957,"q5v":0.3312,"q2v":0.245,"cvpos":0.0559}},"lxr_fc_rights":0.3},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008296,"pb":0.212,"sp":0.3,"statistics":{"pb":{"q8v":0.6957,"q5v":0.3312,"q2v":0.245,"cvpos":0.0559}},"lxr_fc_rights":0.3},{"stockId":1000000000008296,"date":"2026-04-26T16:00:00.000Z","pb":0.212,"sp":0.3,"statistics":{"pb":{"q8v":0.6957,"q5v":0.3312,"q2v":0.245,"cvpos":0.0559}},"lxr_fc_rights":0.3},{"stockId":1000000000008296,"date":"2026-04-23T16:00:00.000Z","pb":0.201,"sp":0.285,"statistics":{"pb":{"q8v":0.6957,"q5v":0.3331,"q2v":0.245,"cvpos":0.034}},"lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-04-22T16:00:00.000Z","pb":0.201,"sp":0.285,"statistics":{"pb":{"q8v":0.6957,"q5v":0.3366,"q2v":0.252,"cvpos":0.034}},"lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-04-21T16:00:00.000Z","pb":0.201,"sp":0.285,"statistics":{"pb":{"q8v":0.6957,"q5v":0.3384,"q2v":0.2522,"cvpos":0.0341}},"lxr_fc_rights":0.29},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008296,"pb":0.201,"sp":0.285,"statistics":{"pb":{"q8v":0.6957,"q5v":0.3384,"q2v":0.2522,"cvpos":0.0341}},"lxr_fc_rights":0.29},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008296,"pb":0.201,"sp":0.285,"statistics":{"pb":{"q8v":0.6957,"q5v":0.3392,"q2v":0.2522,"cvpos":0.0341}},"lxr_fc_rights":0.29},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008296,"pb":0.201,"sp":0.285,"statistics":{"pb":{"q8v":0.702,"q5v":0.3438,"q2v":0.2522,"cvpos":0.034}},"lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-04-15T16:00:00.000Z","pb":0.201,"sp":0.285,"statistics":{"pb":{"q8v":0.703,"q5v":0.3456,"q2v":0.2522,"cvpos":0.034}},"lxr_fc_rights":0.29},{"stockId":1000000000008296,"date":"2026-04-14T16:00:00.000Z","pb":0.212,"sp":0.3,"statistics":{"pb":{"q8v":0.703,"q5v":0.3456,"q2v":0.2558,"cvpos":0.0463}},"lxr_fc_rights":0.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008296,"pb":0.212,"sp":0.3,"statistics":{"pb":{"q8v":0.703,"q5v":0.3456,"q2v":0.2592,"cvpos":0.0464}},"lxr_fc_rights":0.3},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008296,"pb":0.212,"sp":0.3,"statistics":{"pb":{"q8v":0.703,"q5v":0.3463,"q2v":0.2592,"cvpos":0.0464}},"lxr_fc_rights":0.3},{"stockId":1000000000008296,"date":"2026-04-09T16:00:00.000Z","pb":0.212,"sp":0.3,"statistics":{"pb":{"q8v":0.703,"q5v":0.3469,"q2v":0.263,"cvpos":0.0463}},"lxr_fc_rights":0.3},{"stockId":1000000000008296,"date":"2026-04-08T16:00:00.000Z","pb":0.212,"sp":0.3,"statistics":{"pb":{"q8v":0.703,"q5v":0.3469,"q2v":0.263,"cvpos":0.0463}},"lxr_fc_rights":0.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008296,"pb":0.212,"sp":0.3,"statistics":{"pb":{"q8v":0.703,"q5v":0.3469,"q2v":0.263,"cvpos":0.0464}},"lxr_fc_rights":0.3},{"stockId":1000000000008296,"date":"2026-04-01T16:00:00.000Z","pb":0.212,"sp":0.3,"statistics":{"pb":{"q8v":0.7137,"q5v":0.3469,"q2v":0.263,"cvpos":0.0463}},"lxr_fc_rights":0.3},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008296,"pb":0.215,"sp":0.305,"statistics":{"pb":{"q8v":0.7137,"q5v":0.3469,"q2v":0.263,"cvpos":0.049}},"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-03-30T16:00:00.000Z","pb":0.22,"sp":0.305,"statistics":{"pb":{"q8v":0.7137,"q5v":0.3469,"q2v":0.263,"cvpos":0.06}},"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-03-29T16:00:00.000Z","pb":0.22,"sp":0.305,"statistics":{"pb":{"q8v":0.7176,"q5v":0.3469,"q2v":0.263,"cvpos":0.06}},"lxr_fc_rights":0.31},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008296,"pb":0.22,"sp":0.305,"statistics":{"pb":{"q8v":0.7254,"q5v":0.3469,"q2v":0.263,"cvpos":0.0599}},"lxr_fc_rights":0.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008296,"pb":0.22,"sp":0.305,"statistics":{"pb":{"q8v":0.7254,"q5v":0.3499,"q2v":0.263,"cvpos":0.0599}},"lxr_fc_rights":0.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008296,"pb":0.22,"sp":0.305,"statistics":{"pb":{"q8v":0.7254,"q5v":0.3528,"q2v":0.263,"cvpos":0.0599}},"lxr_fc_rights":0.31},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008296,"pb":0.22,"sp":0.305,"statistics":{"pb":{"q8v":0.7254,"q5v":0.3528,"q2v":0.263,"cvpos":0.06}},"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-03-22T16:00:00.000Z","pb":0.22,"sp":0.305,"statistics":{"pb":{"q8v":0.7313,"q5v":0.3528,"q2v":0.263,"cvpos":0.06}},"lxr_fc_rights":0.31},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008296,"pb":0.22,"sp":0.305,"statistics":{"pb":{"q8v":0.7323,"q5v":0.3528,"q2v":0.263,"cvpos":0.0599}},"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-03-18T16:00:00.000Z","pb":0.22,"sp":0.305,"statistics":{"pb":{"q8v":0.7323,"q5v":0.3528,"q2v":0.263,"cvpos":0.0599}},"lxr_fc_rights":0.31},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008296,"pb":0.22,"sp":0.305,"statistics":{"pb":{"q8v":0.7323,"q5v":0.3528,"q2v":0.263,"cvpos":0.0599}},"lxr_fc_rights":0.31},{"stockId":1000000000008296,"date":"2026-03-16T16:00:00.000Z","pb":0.22,"sp":0.305,"statistics":{"pb":{"q8v":0.7323,"q5v":0.3528,"q2v":0.263,"cvpos":0.06}},"lxr_fc_rights":0.31},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008296,"pb":0.22,"sp":0.305,"statistics":{"pb":{"q8v":0.7323,"q5v":0.3534,"q2v":0.263,"cvpos":0.06}},"lxr_fc_rights":0.31},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008296,"pb":0.231,"sp":0.32,"statistics":{"pb":{"q8v":0.7396,"q5v":0.3564,"q2v":0.263,"cvpos":0.0762}},"lxr_fc_rights":0.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008296,"pb":0.231,"sp":0.32,"statistics":{"pb":{"q8v":0.7396,"q5v":0.3569,"q2v":0.2637,"cvpos":0.0762}},"lxr_fc_rights":0.32},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008296,"pb":0.231,"sp":0.32,"statistics":{"pb":{"q8v":0.7396,"q5v":0.3574,"q2v":0.2637,"cvpos":0.0763}},"lxr_fc_rights":0.32},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008296,"pb":0.231,"sp":0.32,"statistics":{"pb":{"q8v":0.7396,"q5v":0.3587,"q2v":0.2637,"cvpos":0.0764}},"lxr_fc_rights":0.32},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008296,"pb":0.231,"sp":0.32,"statistics":{"pb":{"q8v":0.7469,"q5v":0.3604,"q2v":0.2637,"cvpos":0.0764}},"lxr_fc_rights":0.32},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008296,"pb":0.231,"sp":0.32,"statistics":{"pb":{"q8v":0.7543,"q5v":0.3639,"q2v":0.2666,"cvpos":0.0762}},"lxr_fc_rights":0.32},{"stockId":1000000000008296,"date":"2026-03-04T16:00:00.000Z","pb":0.231,"sp":0.32,"statistics":{"pb":{"q8v":0.7605,"q5v":0.3658,"q2v":0.2666,"cvpos":0.0762}},"lxr_fc_rights":0.32},{"stockId":1000000000008296,"date":"2026-03-03T16:00:00.000Z","pb":0.231,"sp":0.32,"statistics":{"pb":{"q8v":0.7605,"q5v":0.3678,"q2v":0.2666,"cvpos":0.0763}},"lxr_fc_rights":0.32},{"stockId":1000000000008296,"date":"2026-03-02T16:00:00.000Z","pb":0.263,"sp":0.365,"statistics":{"pb":{"q8v":0.7605,"q5v":0.3691,"q2v":0.2666,"cvpos":0.1664}},"lxr_fc_rights":0.37},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008296,"pb":0.267,"sp":0.37,"statistics":{"pb":{"q8v":0.7605,"q5v":0.3724,"q2v":0.2702,"cvpos":0.1951}},"lxr_fc_rights":0.37},{"stockId":1000000000008296,"date":"2026-02-26T16:00:00.000Z","pb":0.267,"sp":0.37,"statistics":{"pb":{"q8v":0.7605,"q5v":0.3744,"q2v":0.2702,"cvpos":0.1946}},"lxr_fc_rights":0.37},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008296,"pb":0.27,"sp":0.375,"statistics":{"pb":{"q8v":0.7605,"q5v":0.3744,"q2v":0.2702,"cvpos":0.1973}},"lxr_fc_rights":0.38},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008296,"pb":0.277,"sp":0.385,"statistics":{"pb":{"q8v":0.7605,"q5v":0.3744,"q2v":0.2736,"cvpos":0.2193}},"lxr_fc_rights":0.39},{"stockId":1000000000008296,"date":"2026-02-23T16:00:00.000Z","pb":0.281,"sp":0.39,"statistics":{"pb":{"q8v":0.7605,"q5v":0.3744,"q2v":0.2736,"cvpos":0.2606}},"lxr_fc_rights":0.39},{"stockId":1000000000008296,"date":"2026-02-22T16:00:00.000Z","pb":0.281,"sp":0.39,"statistics":{"pb":{"q8v":0.7605,"q5v":0.3744,"q2v":0.2736,"cvpos":0.2606}},"lxr_fc_rights":0.39},{"stockId":1000000000008296,"date":"2026-02-19T16:00:00.000Z","pb":0.285,"sp":0.395,"statistics":{"pb":{"q8v":0.7664,"q5v":0.3747,"q2v":0.2736,"cvpos":0.2748}},"lxr_fc_rights":0.4},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008296,"pb":0.288,"sp":0.4,"statistics":{"pb":{"q8v":0.7664,"q5v":0.3747,"q2v":0.2736,"cvpos":0.3139}},"lxr_fc_rights":0.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008296,"pb":0.292,"sp":0.405,"statistics":{"pb":{"q8v":0.7689,"q5v":0.3747,"q2v":0.2736,"cvpos":0.3537}},"lxr_fc_rights":0.41},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008296,"pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.7722,"q5v":0.3816,"q2v":0.2736,"cvpos":0.1301}},"lxr_fc_rights":0.34},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008296,"pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.7722,"q5v":0.3816,"q2v":0.2736,"cvpos":0.1303}},"lxr_fc_rights":0.34},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008296,"pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.7722,"q5v":0.3816,"q2v":0.2736,"cvpos":0.1304}},"lxr_fc_rights":0.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008296,"pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.7722,"q5v":0.3816,"q2v":0.2736,"cvpos":0.1304}},"lxr_fc_rights":0.34},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008296,"pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.7722,"q5v":0.3886,"q2v":0.2738,"cvpos":0.1301}},"lxr_fc_rights":0.34},{"stockId":1000000000008296,"date":"2026-02-04T16:00:00.000Z","pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.7741,"q5v":0.3886,"q2v":0.2738,"cvpos":0.1301}},"lxr_fc_rights":0.34},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008296,"pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.7839,"q5v":0.3886,"q2v":0.2738,"cvpos":0.1303}},"lxr_fc_rights":0.34},{"stockId":1000000000008296,"date":"2026-02-02T16:00:00.000Z","pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.7839,"q5v":0.3886,"q2v":0.2738,"cvpos":0.1304}},"lxr_fc_rights":0.34},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008296,"pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.7839,"q5v":0.3955,"q2v":0.2738,"cvpos":0.1304}},"lxr_fc_rights":0.34},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008296,"pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.7839,"q5v":0.3955,"q2v":0.2738,"cvpos":0.1301}},"lxr_fc_rights":0.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008296,"pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.7839,"q5v":0.4025,"q2v":0.2738,"cvpos":0.1301}},"lxr_fc_rights":0.34},{"stockId":1000000000008296,"date":"2026-01-27T16:00:00.000Z","pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.7839,"q5v":0.4025,"q2v":0.2738,"cvpos":0.1303}},"lxr_fc_rights":0.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008296,"pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.7839,"q5v":0.4025,"q2v":0.2738,"cvpos":0.1304}},"lxr_fc_rights":0.34},{"stockId":1000000000008296,"date":"2026-01-25T16:00:00.000Z","pb":0.238,"sp":0.33,"statistics":{"pb":{"q8v":0.7839,"q5v":0.4025,"q2v":0.2738,"cvpos":0.0897}},"lxr_fc_rights":0.33},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008296,"pb":0.238,"sp":0.33,"statistics":{"pb":{"q8v":0.7898,"q5v":0.4029,"q2v":0.2774,"cvpos":0.0897}},"lxr_fc_rights":0.33},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008296,"pb":0.238,"sp":0.33,"statistics":{"pb":{"q8v":0.7898,"q5v":0.4029,"q2v":0.2774,"cvpos":0.0898}},"lxr_fc_rights":0.33},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008296,"pb":0.238,"sp":0.33,"statistics":{"pb":{"q8v":0.7898,"q5v":0.4029,"q2v":0.2774,"cvpos":0.0899}},"lxr_fc_rights":0.33},{"stockId":1000000000008296,"date":"2026-01-19T16:00:00.000Z","pb":0.238,"sp":0.33,"statistics":{"pb":{"q8v":0.7898,"q5v":0.4029,"q2v":0.2774,"cvpos":0.09}},"lxr_fc_rights":0.33},{"stockId":1000000000008296,"date":"2026-01-18T16:00:00.000Z","pb":0.238,"sp":0.33,"statistics":{"pb":{"q8v":0.7898,"q5v":0.4029,"q2v":0.2774,"cvpos":0.09}},"lxr_fc_rights":0.33},{"stockId":1000000000008296,"date":"2026-01-15T16:00:00.000Z","pb":0.238,"sp":0.33,"statistics":{"pb":{"q8v":0.7898,"q5v":0.4029,"q2v":0.2774,"cvpos":0.0898}},"lxr_fc_rights":0.33},{"stockId":1000000000008296,"date":"2026-01-14T16:00:00.000Z","pb":0.238,"sp":0.33,"statistics":{"pb":{"q8v":0.7898,"q5v":0.4029,"q2v":0.2774,"cvpos":0.0898}},"lxr_fc_rights":0.33},{"stockId":1000000000008296,"date":"2026-01-13T16:00:00.000Z","pb":0.231,"sp":0.32,"statistics":{"pb":{"q8v":0.7898,"q5v":0.4029,"q2v":0.2774,"cvpos":0.0763}},"lxr_fc_rights":0.32},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008296,"pb":0.231,"sp":0.32,"statistics":{"pb":{"q8v":0.7898,"q5v":0.4061,"q2v":0.2776,"cvpos":0.0764}},"lxr_fc_rights":0.32},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008296,"pb":0.231,"sp":0.32,"statistics":{"pb":{"q8v":0.7898,"q5v":0.4129,"q2v":0.2776,"cvpos":0.0764}},"lxr_fc_rights":0.32},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008296,"pb":0.241,"sp":0.335,"statistics":{"pb":{"q8v":0.7956,"q5v":0.4163,"q2v":0.2776,"cvpos":0.0952}},"lxr_fc_rights":0.34},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008296,"pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.7956,"q5v":0.4163,"q2v":0.2776,"cvpos":0.1143}},"lxr_fc_rights":0.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008296,"pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.7956,"q5v":0.4163,"q2v":0.2776,"cvpos":0.1144}},"lxr_fc_rights":0.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008296,"pb":0.231,"sp":0.32,"statistics":{"pb":{"q8v":0.7956,"q5v":0.4163,"q2v":0.2776,"cvpos":0.0764}},"lxr_fc_rights":0.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008296,"pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.7982,"q5v":0.4163,"q2v":0.2776,"cvpos":0.1132}},"lxr_fc_rights":0.34},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008296,"pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.7982,"q5v":0.4163,"q2v":0.2776,"cvpos":0.1129}},"lxr_fc_rights":0.34},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008296,"pb":0.234,"sp":0.325,"statistics":{"pb":{"q8v":0.7982,"q5v":0.4163,"q2v":0.281,"cvpos":0.0777}},"lxr_fc_rights":0.33},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008296,"pb":0.234,"sp":0.325,"statistics":{"pb":{"q8v":0.7982,"q5v":0.4163,"q2v":0.281,"cvpos":0.0778}},"lxr_fc_rights":0.33},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008296,"pb":0.234,"sp":0.325,"statistics":{"pb":{"q8v":0.7982,"q5v":0.4163,"q2v":0.281,"cvpos":0.0778}},"lxr_fc_rights":0.33},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008296,"pb":0.234,"sp":0.325,"statistics":{"pb":{"q8v":0.7982,"q5v":0.4302,"q2v":0.281,"cvpos":0.0777}},"lxr_fc_rights":0.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008296,"pb":0.234,"sp":0.325,"statistics":{"pb":{"q8v":0.7982,"q5v":0.4406,"q2v":0.281,"cvpos":0.0778}},"lxr_fc_rights":0.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008296,"pb":0.252,"sp":0.35,"statistics":{"pb":{"q8v":0.7982,"q5v":0.4562,"q2v":0.281,"cvpos":0.1078}},"lxr_fc_rights":0.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008296,"pb":0.252,"sp":0.35,"statistics":{"pb":{"q8v":0.7982,"q5v":0.4699,"q2v":0.281,"cvpos":0.1075}},"lxr_fc_rights":0.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008296,"pb":0.252,"sp":0.35,"statistics":{"pb":{"q8v":0.7982,"q5v":0.4753,"q2v":0.281,"cvpos":0.1075}},"lxr_fc_rights":0.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008296,"pb":0.252,"sp":0.35,"statistics":{"pb":{"q8v":0.7982,"q5v":0.4788,"q2v":0.281,"cvpos":0.1076}},"lxr_fc_rights":0.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008296,"pb":0.252,"sp":0.35,"statistics":{"pb":{"q8v":0.7982,"q5v":0.4823,"q2v":0.281,"cvpos":0.1078}},"lxr_fc_rights":0.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008296,"pb":0.263,"sp":0.365,"statistics":{"pb":{"q8v":0.7982,"q5v":0.4857,"q2v":0.281,"cvpos":0.1119}},"lxr_fc_rights":0.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008296,"pb":0.263,"sp":0.365,"statistics":{"pb":{"q8v":0.7982,"q5v":0.4865,"q2v":0.281,"cvpos":0.1116}},"lxr_fc_rights":0.37},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008296,"pb":0.263,"sp":0.365,"statistics":{"pb":{"q8v":0.7982,"q5v":0.4874,"q2v":0.281,"cvpos":0.1116}},"lxr_fc_rights":0.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008296,"pb":0.263,"sp":0.365,"statistics":{"pb":{"q8v":0.7982,"q5v":0.4874,"q2v":0.281,"cvpos":0.1117}},"lxr_fc_rights":0.37},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008296,"pb":0.263,"sp":0.365,"statistics":{"pb":{"q8v":0.7982,"q5v":0.49,"q2v":0.281,"cvpos":0.1119}},"lxr_fc_rights":0.37},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008296,"pb":0.263,"sp":0.365,"statistics":{"pb":{"q8v":0.7982,"q5v":0.4927,"q2v":0.281,"cvpos":0.1119}},"lxr_fc_rights":0.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008296,"pb":0.263,"sp":0.365,"statistics":{"pb":{"q8v":0.7982,"q5v":0.4939,"q2v":0.281,"cvpos":0.1116}},"lxr_fc_rights":0.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008296,"pb":0.263,"sp":0.365,"statistics":{"pb":{"q8v":0.7982,"q5v":0.4967,"q2v":0.281,"cvpos":0.1116}},"lxr_fc_rights":0.37},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008296,"pb":0.263,"sp":0.365,"statistics":{"pb":{"q8v":0.7982,"q5v":0.4996,"q2v":0.281,"cvpos":0.1117}},"lxr_fc_rights":0.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008296,"pb":0.263,"sp":0.365,"statistics":{"pb":{"q8v":0.7982,"q5v":0.4996,"q2v":0.281,"cvpos":0.1119}},"lxr_fc_rights":0.37},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008296,"pb":0.263,"sp":0.365,"statistics":{"pb":{"q8v":0.7982,"q5v":0.5061,"q2v":0.2844,"cvpos":0.1119}},"lxr_fc_rights":0.37},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008296,"pb":0.263,"sp":0.365,"statistics":{"pb":{"q8v":0.7982,"q5v":0.5126,"q2v":0.2844,"cvpos":0.1116}},"lxr_fc_rights":0.37},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008296,"pb":0.263,"sp":0.365,"statistics":{"pb":{"q8v":0.7982,"q5v":0.5126,"q2v":0.2844,"cvpos":0.1116}},"lxr_fc_rights":0.37},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008296,"pb":0.263,"sp":0.365,"statistics":{"pb":{"q8v":0.7982,"q5v":0.5126,"q2v":0.2844,"cvpos":0.1117}},"lxr_fc_rights":0.37},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008296,"pb":0.263,"sp":0.365,"statistics":{"pb":{"q8v":0.7982,"q5v":0.513,"q2v":0.2845,"cvpos":0.1119}},"lxr_fc_rights":0.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008296,"pb":0.263,"sp":0.365,"statistics":{"pb":{"q8v":0.7982,"q5v":0.5135,"q2v":0.2847,"cvpos":0.1119}},"lxr_fc_rights":0.37},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008296,"pb":0.263,"sp":0.365,"statistics":{"pb":{"q8v":0.7982,"q5v":0.5167,"q2v":0.2847,"cvpos":0.1116}},"lxr_fc_rights":0.37},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008296,"pb":0.256,"sp":0.355,"statistics":{"pb":{"q8v":0.7982,"q5v":0.5199,"q2v":0.2847,"cvpos":0.1075}},"lxr_fc_rights":0.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008296,"pb":0.267,"sp":0.37,"statistics":{"pb":{"q8v":0.7982,"q5v":0.5199,"q2v":0.2847,"cvpos":0.1158}},"lxr_fc_rights":0.37},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008296,"pb":0.267,"sp":0.37,"statistics":{"pb":{"q8v":0.7982,"q5v":0.5201,"q2v":0.2847,"cvpos":0.116}},"lxr_fc_rights":0.37},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008296,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.7982,"q5v":0.5204,"q2v":0.2847,"cvpos":0.1241}},"lxr_fc_rights":0.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008296,"pb":0.281,"sp":0.39,"statistics":{"pb":{"q8v":0.7982,"q5v":0.5204,"q2v":0.2847,"cvpos":0.1769}},"lxr_fc_rights":0.39},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008296,"pb":0.281,"sp":0.39,"statistics":{"pb":{"q8v":0.7982,"q5v":0.5204,"q2v":0.2847,"cvpos":0.1769}},"lxr_fc_rights":0.39},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008296,"pb":0.281,"sp":0.39,"statistics":{"pb":{"q8v":0.7982,"q5v":0.5204,"q2v":0.2847,"cvpos":0.1771}},"lxr_fc_rights":0.39},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008296,"pb":0.277,"sp":0.385,"statistics":{"pb":{"q8v":0.7982,"q5v":0.5204,"q2v":0.2847,"cvpos":0.1364}},"lxr_fc_rights":0.39},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008296,"pb":0.313,"sp":0.435,"statistics":{"pb":{"q8v":0.7984,"q5v":0.5266,"q2v":0.2847,"cvpos":0.3083}},"lxr_fc_rights":0.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008296,"pb":0.313,"sp":0.435,"statistics":{"pb":{"q8v":0.7984,"q5v":0.5329,"q2v":0.2847,"cvpos":0.3075}},"lxr_fc_rights":0.44},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008296,"pb":0.313,"sp":0.435,"statistics":{"pb":{"q8v":0.7984,"q5v":0.5329,"q2v":0.2847,"cvpos":0.3075}},"lxr_fc_rights":0.44},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008296,"pb":0.27,"sp":0.375,"statistics":{"pb":{"q8v":0.7984,"q5v":0.5329,"q2v":0.2847,"cvpos":0.1158}},"lxr_fc_rights":0.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008296,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.7984,"q5v":0.5329,"q2v":0.288,"cvpos":0.1228}},"lxr_fc_rights":0.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008296,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.7984,"q5v":0.5329,"q2v":0.288,"cvpos":0.1228}},"lxr_fc_rights":0.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008296,"pb":0.288,"sp":0.4,"statistics":{"pb":{"q8v":0.7984,"q5v":0.5337,"q2v":0.288,"cvpos":0.2218}},"lxr_fc_rights":0.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008296,"pb":0.285,"sp":0.395,"statistics":{"pb":{"q8v":0.7984,"q5v":0.5346,"q2v":0.288,"cvpos":0.1823}},"lxr_fc_rights":0.4},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008296,"pb":0.285,"sp":0.395,"statistics":{"pb":{"q8v":0.7984,"q5v":0.5346,"q2v":0.288,"cvpos":0.1826}},"lxr_fc_rights":0.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008296,"pb":0.285,"sp":0.395,"statistics":{"pb":{"q8v":0.7984,"q5v":0.5346,"q2v":0.288,"cvpos":0.1826}},"lxr_fc_rights":0.4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008296,"pb":0.285,"sp":0.395,"statistics":{"pb":{"q8v":0.7984,"q5v":0.5492,"q2v":0.288,"cvpos":0.1821}},"lxr_fc_rights":0.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008296,"pb":0.285,"sp":0.395,"statistics":{"pb":{"q8v":0.7984,"q5v":0.5551,"q2v":0.288,"cvpos":0.1821}},"lxr_fc_rights":0.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008296,"pb":0.285,"sp":0.395,"statistics":{"pb":{"q8v":0.7984,"q5v":0.5551,"q2v":0.288,"cvpos":0.1823}},"lxr_fc_rights":0.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008296,"pb":0.285,"sp":0.395,"statistics":{"pb":{"q8v":0.7984,"q5v":0.5551,"q2v":0.288,"cvpos":0.1826}},"lxr_fc_rights":0.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008296,"pb":0.285,"sp":0.395,"statistics":{"pb":{"q8v":0.7984,"q5v":0.5551,"q2v":0.288,"cvpos":0.1826}},"lxr_fc_rights":0.4},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008296,"pb":0.285,"sp":0.395,"statistics":{"pb":{"q8v":0.7987,"q5v":0.5565,"q2v":0.288,"cvpos":0.1821}},"lxr_fc_rights":0.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008296,"pb":0.285,"sp":0.395,"statistics":{"pb":{"q8v":0.7987,"q5v":0.5565,"q2v":0.288,"cvpos":0.1821}},"lxr_fc_rights":0.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008296,"pb":0.285,"sp":0.395,"statistics":{"pb":{"q8v":0.7987,"q5v":0.5565,"q2v":0.288,"cvpos":0.1823}},"lxr_fc_rights":0.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008296,"pb":0.277,"sp":0.385,"statistics":{"pb":{"q8v":0.7987,"q5v":0.5565,"q2v":0.288,"cvpos":0.1322}},"lxr_fc_rights":0.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008296,"pb":0.277,"sp":0.385,"statistics":{"pb":{"q8v":0.7987,"q5v":0.5565,"q2v":0.288,"cvpos":0.1322}},"lxr_fc_rights":0.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008296,"pb":0.277,"sp":0.385,"statistics":{"pb":{"q8v":0.7987,"q5v":0.5565,"q2v":0.288,"cvpos":0.1318}},"lxr_fc_rights":0.39},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008296,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.8041,"q5v":0.5565,"q2v":0.288,"cvpos":0.1223}},"lxr_fc_rights":0.38},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008296,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.8041,"q5v":0.5565,"q2v":0.288,"cvpos":0.1224}},"lxr_fc_rights":0.38},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008296,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.8055,"q5v":0.5565,"q2v":0.2883,"cvpos":0.1224}},"lxr_fc_rights":0.38},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008296,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.8073,"q5v":0.5565,"q2v":0.2883,"cvpos":0.1223}},"lxr_fc_rights":0.38},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008296,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.8073,"q5v":0.5565,"q2v":0.2883,"cvpos":0.1223}},"lxr_fc_rights":0.38},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008296,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.8073,"q5v":0.5565,"q2v":0.2914,"cvpos":0.1224}},"lxr_fc_rights":0.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008296,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.8099,"q5v":0.5565,"q2v":0.2914,"cvpos":0.1224}},"lxr_fc_rights":0.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008296,"pb":0.277,"sp":0.385,"statistics":{"pb":{"q8v":0.8099,"q5v":0.5646,"q2v":0.2914,"cvpos":0.1221}},"lxr_fc_rights":0.39},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008296,"pb":0.277,"sp":0.385,"statistics":{"pb":{"q8v":0.8128,"q5v":0.5686,"q2v":0.2914,"cvpos":0.1221}},"lxr_fc_rights":0.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008296,"pb":0.27,"sp":0.375,"statistics":{"pb":{"q8v":0.8128,"q5v":0.5719,"q2v":0.2914,"cvpos":0.1155}},"lxr_fc_rights":0.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008296,"pb":0.277,"sp":0.385,"statistics":{"pb":{"q8v":0.8128,"q5v":0.5739,"q2v":0.2914,"cvpos":0.1211}},"lxr_fc_rights":0.39},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008296,"pb":0.281,"sp":0.39,"statistics":{"pb":{"q8v":0.8157,"q5v":0.5771,"q2v":0.2914,"cvpos":0.1524}},"lxr_fc_rights":0.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008296,"pb":0.281,"sp":0.39,"statistics":{"pb":{"q8v":0.819,"q5v":0.5784,"q2v":0.2914,"cvpos":0.152}},"lxr_fc_rights":0.39},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008296,"pb":0.277,"sp":0.385,"statistics":{"pb":{"q8v":0.819,"q5v":0.5784,"q2v":0.2914,"cvpos":0.1208}},"lxr_fc_rights":0.39},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008296,"pb":0.303,"sp":0.42,"statistics":{"pb":{"q8v":0.819,"q5v":0.5784,"q2v":0.2914,"cvpos":0.2486}},"lxr_fc_rights":0.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008296,"pb":0.303,"sp":0.42,"statistics":{"pb":{"q8v":0.819,"q5v":0.5784,"q2v":0.2914,"cvpos":0.249}},"lxr_fc_rights":0.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008296,"pb":0.303,"sp":0.42,"statistics":{"pb":{"q8v":0.819,"q5v":0.5784,"q2v":0.2914,"cvpos":0.249}},"lxr_fc_rights":0.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008296,"pb":0.303,"sp":0.42,"statistics":{"pb":{"q8v":0.819,"q5v":0.5784,"q2v":0.2914,"cvpos":0.2483}},"lxr_fc_rights":0.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008296,"pb":0.281,"sp":0.39,"statistics":{"pb":{"q8v":0.819,"q5v":0.5784,"q2v":0.2914,"cvpos":0.1508}},"lxr_fc_rights":0.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008296,"pb":0.292,"sp":0.405,"statistics":{"pb":{"q8v":0.819,"q5v":0.5784,"q2v":0.2914,"cvpos":0.2218}},"lxr_fc_rights":0.41},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008296,"pb":0.288,"sp":0.4,"statistics":{"pb":{"q8v":0.819,"q5v":0.5784,"q2v":0.2914,"cvpos":0.1826}},"lxr_fc_rights":0.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008296,"pb":0.317,"sp":0.44,"statistics":{"pb":{"q8v":0.819,"q5v":0.5784,"q2v":0.2914,"cvpos":0.267}},"lxr_fc_rights":0.44},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008296,"pb":0.317,"sp":0.44,"statistics":{"pb":{"q8v":0.819,"q5v":0.5848,"q2v":0.2914,"cvpos":0.2663}},"lxr_fc_rights":0.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008296,"pb":0.324,"sp":0.45,"statistics":{"pb":{"q8v":0.819,"q5v":0.5848,"q2v":0.2914,"cvpos":0.2745}},"lxr_fc_rights":0.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008296,"pb":0.324,"sp":0.45,"statistics":{"pb":{"q8v":0.819,"q5v":0.5853,"q2v":0.2914,"cvpos":0.2748}},"lxr_fc_rights":0.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008296,"pb":0.288,"sp":0.4,"statistics":{"pb":{"q8v":0.819,"q5v":0.5858,"q2v":0.2914,"cvpos":0.1826}},"lxr_fc_rights":0.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008296,"pb":0.288,"sp":0.4,"statistics":{"pb":{"q8v":0.819,"q5v":0.5858,"q2v":0.2914,"cvpos":0.1826}},"lxr_fc_rights":0.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008296,"pb":0.299,"sp":0.415,"statistics":{"pb":{"q8v":0.819,"q5v":0.5858,"q2v":0.2914,"cvpos":0.2391}},"lxr_fc_rights":0.42},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008296,"pb":0.299,"sp":0.415,"statistics":{"pb":{"q8v":0.819,"q5v":0.5858,"q2v":0.2914,"cvpos":0.2391}},"lxr_fc_rights":0.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008296,"pb":0.313,"sp":0.435,"statistics":{"pb":{"q8v":0.819,"q5v":0.5858,"q2v":0.2914,"cvpos":0.2476}},"lxr_fc_rights":0.44},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008296,"pb":0.317,"sp":0.44,"statistics":{"pb":{"q8v":0.819,"q5v":0.5858,"q2v":0.2914,"cvpos":0.2507}},"lxr_fc_rights":0.44},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008296,"pb":0.317,"sp":0.44,"statistics":{"pb":{"q8v":0.819,"q5v":0.5858,"q2v":0.2914,"cvpos":0.2507}},"lxr_fc_rights":0.44},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008296,"pb":0.295,"sp":0.41,"statistics":{"pb":{"q8v":0.819,"q5v":0.5913,"q2v":0.2914,"cvpos":0.2201}},"lxr_fc_rights":0.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008296,"pb":0.295,"sp":0.41,"statistics":{"pb":{"q8v":0.819,"q5v":0.5932,"q2v":0.2914,"cvpos":0.2201}},"lxr_fc_rights":0.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008296,"pb":0.295,"sp":0.41,"statistics":{"pb":{"q8v":0.819,"q5v":0.5932,"q2v":0.2914,"cvpos":0.2204}},"lxr_fc_rights":0.41},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008296,"pb":0.295,"sp":0.41,"statistics":{"pb":{"q8v":0.819,"q5v":0.5932,"q2v":0.2914,"cvpos":0.2207}},"lxr_fc_rights":0.41},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008296,"pb":0.295,"sp":0.41,"statistics":{"pb":{"q8v":0.8215,"q5v":0.5932,"q2v":0.2914,"cvpos":0.2207}},"lxr_fc_rights":0.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008296,"pb":0.295,"sp":0.41,"statistics":{"pb":{"q8v":0.8249,"q5v":0.5932,"q2v":0.2914,"cvpos":0.2201}},"lxr_fc_rights":0.41},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008296,"pb":0.295,"sp":0.41,"statistics":{"pb":{"q8v":0.8273,"q5v":0.5932,"q2v":0.2914,"cvpos":0.2201}},"lxr_fc_rights":0.41},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008296,"pb":0.295,"sp":0.41,"statistics":{"pb":{"q8v":0.8273,"q5v":0.5932,"q2v":0.2914,"cvpos":0.2204}},"lxr_fc_rights":0.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008296,"pb":0.295,"sp":0.41,"statistics":{"pb":{"q8v":0.8273,"q5v":0.5932,"q2v":0.2914,"cvpos":0.2207}},"lxr_fc_rights":0.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008296,"pb":0.295,"sp":0.41,"statistics":{"pb":{"q8v":0.8273,"q5v":0.5932,"q2v":0.2914,"cvpos":0.2207}},"lxr_fc_rights":0.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008296,"pb":0.295,"sp":0.41,"statistics":{"pb":{"q8v":0.8273,"q5v":0.5932,"q2v":0.2914,"cvpos":0.2201}},"lxr_fc_rights":0.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008296,"pb":0.335,"sp":0.465,"statistics":{"pb":{"q8v":0.8273,"q5v":0.5959,"q2v":0.2914,"cvpos":0.2636}},"lxr_fc_rights":0.47},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008296,"pb":0.374,"sp":0.52,"statistics":{"pb":{"q8v":0.8273,"q5v":0.5988,"q2v":0.2914,"cvpos":0.3102}},"lxr_fc_rights":0.52},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008296,"pb":0.374,"sp":0.52,"statistics":{"pb":{"q8v":0.8273,"q5v":0.6017,"q2v":0.2914,"cvpos":0.3106}},"lxr_fc_rights":0.52},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008296,"pb":0.374,"sp":0.52,"statistics":{"pb":{"q8v":0.8273,"q5v":0.6074,"q2v":0.2914,"cvpos":0.3106}},"lxr_fc_rights":0.52},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008296,"pb":0.353,"sp":0.49,"statistics":{"pb":{"q8v":0.8273,"q5v":0.6078,"q2v":0.2914,"cvpos":0.2867}},"lxr_fc_rights":0.49},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008296,"pb":0.353,"sp":0.49,"statistics":{"pb":{"q8v":0.8273,"q5v":0.6078,"q2v":0.2914,"cvpos":0.2867}},"lxr_fc_rights":0.49},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008296,"pb":0.353,"sp":0.49,"statistics":{"pb":{"q8v":0.8273,"q5v":0.6078,"q2v":0.2914,"cvpos":0.2871}},"lxr_fc_rights":0.49},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008296,"pb":0.353,"sp":0.49,"statistics":{"pb":{"q8v":0.8273,"q5v":0.6078,"q2v":0.2914,"cvpos":0.2875}},"lxr_fc_rights":0.49},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008296,"pb":0.353,"sp":0.49,"statistics":{"pb":{"q8v":0.8275,"q5v":0.6078,"q2v":0.2914,"cvpos":0.2875}},"lxr_fc_rights":0.49},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008296,"pb":0.317,"sp":0.44,"statistics":{"pb":{"q8v":0.8275,"q5v":0.6078,"q2v":0.2914,"cvpos":0.2351}},"lxr_fc_rights":0.44},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008296,"pb":0.317,"sp":0.44,"statistics":{"pb":{"q8v":0.8275,"q5v":0.6078,"q2v":0.2914,"cvpos":0.2351}},"lxr_fc_rights":0.44},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008296,"pb":0.295,"sp":0.41,"statistics":{"pb":{"q8v":0.8275,"q5v":0.6105,"q2v":0.2914,"cvpos":0.2204}},"lxr_fc_rights":0.41},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008296,"pb":0.324,"sp":0.45,"statistics":{"pb":{"q8v":0.8275,"q5v":0.6132,"q2v":0.2914,"cvpos":0.2452}},"lxr_fc_rights":0.45},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008296,"pb":0.353,"sp":0.49,"statistics":{"pb":{"q8v":0.8275,"q5v":0.6132,"q2v":0.2914,"cvpos":0.282}},"lxr_fc_rights":0.49},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008296,"pb":0.36,"sp":0.5,"statistics":{"pb":{"q8v":0.8275,"q5v":0.6224,"q2v":0.2914,"cvpos":0.288}},"lxr_fc_rights":0.5},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008296,"pb":0.306,"sp":0.425,"statistics":{"pb":{"q8v":0.8307,"q5v":0.6224,"q2v":0.2914,"cvpos":0.2228}},"lxr_fc_rights":0.43},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008296,"pb":0.31,"sp":0.43,"statistics":{"pb":{"q8v":0.8307,"q5v":0.6224,"q2v":0.2914,"cvpos":0.2272}},"lxr_fc_rights":0.43},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008296,"pb":0.317,"sp":0.44,"statistics":{"pb":{"q8v":0.8307,"q5v":0.6224,"q2v":0.2914,"cvpos":0.2316}},"lxr_fc_rights":0.44},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008296,"pb":0.331,"sp":0.46,"statistics":{"pb":{"q8v":0.8366,"q5v":0.6224,"q2v":0.2914,"cvpos":0.2439}},"lxr_fc_rights":0.46},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008296,"pb":0.353,"sp":0.49,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6224,"q2v":0.2914,"cvpos":0.2758}},"lxr_fc_rights":0.49},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008296,"pb":0.356,"sp":0.495,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6224,"q2v":0.2914,"cvpos":0.2772}},"lxr_fc_rights":0.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008296,"pb":0.374,"sp":0.52,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6224,"q2v":0.2914,"cvpos":0.2871}},"lxr_fc_rights":0.52},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008296,"pb":0.374,"sp":0.52,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6224,"q2v":0.2914,"cvpos":0.2875}},"lxr_fc_rights":0.52},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008296,"pb":0.382,"sp":0.53,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6224,"q2v":0.2914,"cvpos":0.2956}},"lxr_fc_rights":0.53},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008296,"pb":0.374,"sp":0.52,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6224,"q2v":0.2914,"cvpos":0.2867}},"lxr_fc_rights":0.52},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008296,"pb":0.356,"sp":0.495,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6238,"q2v":0.2914,"cvpos":0.2772}},"lxr_fc_rights":0.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008296,"pb":0.346,"sp":0.48,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6243,"q2v":0.2914,"cvpos":0.2585}},"lxr_fc_rights":0.48},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008296,"pb":0.346,"sp":0.48,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6248,"q2v":0.2914,"cvpos":0.2589}},"lxr_fc_rights":0.48},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008296,"pb":0.292,"sp":0.405,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6306,"q2v":0.2914,"cvpos":0.216}},"lxr_fc_rights":0.41},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008296,"pb":0.252,"sp":0.35,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6368,"q2v":0.2914,"cvpos":0.106}},"lxr_fc_rights":0.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008296,"pb":0.22,"sp":0.305,"statistics":{"pb":{"q8v":0.8421,"q5v":0.637,"q2v":0.2914,"cvpos":0.0585}},"lxr_fc_rights":0.31},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008296,"pb":0.216,"sp":0.3,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6371,"q2v":0.2914,"cvpos":0.049}},"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008296,"pb":0.216,"sp":0.3,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6371,"q2v":0.2914,"cvpos":0.049}},"lxr_fc_rights":0.3},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008296,"pb":0.216,"sp":0.3,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6371,"q2v":0.2914,"cvpos":0.0489}},"lxr_fc_rights":0.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008296,"pb":0.216,"sp":0.3,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6371,"q2v":0.2914,"cvpos":0.0489}},"lxr_fc_rights":0.3},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008296,"pb":0.216,"sp":0.3,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6371,"q2v":0.2914,"cvpos":0.049}},"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008296,"pb":0.216,"sp":0.3,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6371,"q2v":0.2914,"cvpos":0.049}},"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008296,"pb":0.216,"sp":0.3,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6371,"q2v":0.2914,"cvpos":0.049}},"lxr_fc_rights":0.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008296,"pb":0.227,"sp":0.315,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6371,"q2v":0.2914,"cvpos":0.0543}},"lxr_fc_rights":0.32},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008296,"pb":0.227,"sp":0.315,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6371,"q2v":0.2914,"cvpos":0.0543}},"lxr_fc_rights":0.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008296,"pb":0.227,"sp":0.315,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6371,"q2v":0.2914,"cvpos":0.0544}},"lxr_fc_rights":0.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008296,"pb":0.227,"sp":0.315,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6371,"q2v":0.2949,"cvpos":0.0545}},"lxr_fc_rights":0.32},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008296,"pb":0.227,"sp":0.315,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6371,"q2v":0.2949,"cvpos":0.0545}},"lxr_fc_rights":0.32},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008296,"pb":0.227,"sp":0.315,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6371,"q2v":0.2988,"cvpos":0.0543}},"lxr_fc_rights":0.32},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008296,"pb":0.227,"sp":0.315,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6371,"q2v":0.2989,"cvpos":0.0543}},"lxr_fc_rights":0.32},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008296,"pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6371,"q2v":0.306,"cvpos":0.0816}},"lxr_fc_rights":0.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008296,"pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6371,"q2v":0.306,"cvpos":0.0817}},"lxr_fc_rights":0.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008296,"pb":0.245,"sp":0.34,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6371,"q2v":0.306,"cvpos":0.0819}},"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008296,"pb":0.241,"sp":0.335,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6479,"q2v":0.3123,"cvpos":0.0571}},"lxr_fc_rights":0.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008296,"pb":0.241,"sp":0.335,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6489,"q2v":0.3157,"cvpos":0.0571}},"lxr_fc_rights":0.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008296,"pb":0.241,"sp":0.335,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6498,"q2v":0.3157,"cvpos":0.0572}},"lxr_fc_rights":0.34},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008296,"pb":0.241,"sp":0.335,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6508,"q2v":0.3168,"cvpos":0.0573}},"lxr_fc_rights":0.34},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008296,"pb":0.241,"sp":0.335,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6556,"q2v":0.3168,"cvpos":0.0573}},"lxr_fc_rights":0.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008296,"pb":0.241,"sp":0.335,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6716,"q2v":0.3192,"cvpos":0.0571}},"lxr_fc_rights":0.34},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008296,"pb":0.241,"sp":0.335,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6775,"q2v":0.3192,"cvpos":0.0571}},"lxr_fc_rights":0.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008296,"pb":0.259,"sp":0.36,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6782,"q2v":0.3227,"cvpos":0.0722}},"lxr_fc_rights":0.36},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008296,"pb":0.259,"sp":0.36,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6804,"q2v":0.3227,"cvpos":0.0723}},"lxr_fc_rights":0.36},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008296,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6827,"q2v":0.3227,"cvpos":0.0778}},"lxr_fc_rights":0.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008296,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6884,"q2v":0.3249,"cvpos":0.0776}},"lxr_fc_rights":0.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008296,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6886,"q2v":0.3249,"cvpos":0.0776}},"lxr_fc_rights":0.38},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008296,"pb":0.274,"sp":0.38,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6888,"q2v":0.3312,"cvpos":0.0777}},"lxr_fc_rights":0.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008296,"pb":0.284,"sp":0.395,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6888,"q2v":0.3312,"cvpos":0.1078}},"lxr_fc_rights":0.4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008296,"pb":0.284,"sp":0.395,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6888,"q2v":0.3312,"cvpos":0.1078}},"lxr_fc_rights":0.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008296,"pb":0.288,"sp":0.4,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6888,"q2v":0.3312,"cvpos":0.1252}},"lxr_fc_rights":0.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008296,"pb":0.306,"sp":0.425,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6888,"q2v":0.3312,"cvpos":0.1744}},"lxr_fc_rights":0.43},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008296,"pb":0.306,"sp":0.425,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6888,"q2v":0.3312,"cvpos":0.1746}},"lxr_fc_rights":0.43},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008296,"pb":0.306,"sp":0.425,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6888,"q2v":0.3312,"cvpos":0.1749}},"lxr_fc_rights":0.43},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008296,"pb":0.331,"sp":0.46,"statistics":{"pb":{"q8v":0.8421,"q5v":0.693,"q2v":0.3384,"cvpos":0.1905}},"lxr_fc_rights":0.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008296,"pb":0.331,"sp":0.46,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6957,"q2v":0.3384,"cvpos":0.1907}},"lxr_fc_rights":0.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008296,"pb":0.331,"sp":0.46,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6957,"q2v":0.34,"cvpos":0.191}},"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008296,"pb":0.331,"sp":0.46,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6957,"q2v":0.342,"cvpos":0.191}},"lxr_fc_rights":0.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008296,"pb":0.331,"sp":0.46,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6957,"q2v":0.3456,"cvpos":0.1905}},"lxr_fc_rights":0.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008296,"pb":0.331,"sp":0.46,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6957,"q2v":0.3469,"cvpos":0.1905}},"lxr_fc_rights":0.46},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008296,"pb":0.317,"sp":0.44,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6957,"q2v":0.3469,"cvpos":0.1785}},"lxr_fc_rights":0.44},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008296,"pb":0.299,"sp":0.415,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6957,"q2v":0.3469,"cvpos":0.1719}},"lxr_fc_rights":0.42},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008296,"pb":0.346,"sp":0.48,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6994,"q2v":0.3469,"cvpos":0.1943}},"lxr_fc_rights":0.48},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008296,"pb":0.317,"sp":0.44,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6994,"q2v":0.3469,"cvpos":0.1769}},"lxr_fc_rights":0.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008296,"pb":0.338,"sp":0.47,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6994,"q2v":0.3469,"cvpos":0.188}},"lxr_fc_rights":0.47},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008296,"pb":0.338,"sp":0.47,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6994,"q2v":0.3469,"cvpos":0.1883}},"lxr_fc_rights":0.47},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008296,"pb":0.342,"sp":0.475,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6997,"q2v":0.3469,"cvpos":0.1891}},"lxr_fc_rights":0.48},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008296,"pb":0.288,"sp":0.4,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7,"q2v":0.3469,"cvpos":0.1252}},"lxr_fc_rights":0.4},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008296,"pb":0.288,"sp":0.4,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7,"q2v":0.3469,"cvpos":0.1253}},"lxr_fc_rights":0.4},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008296,"pb":0.288,"sp":0.4,"statistics":{"pb":{"q8v":0.8421,"q5v":0.701,"q2v":0.3539,"cvpos":0.1255}},"lxr_fc_rights":0.4},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008296,"pb":0.288,"sp":0.4,"statistics":{"pb":{"q8v":0.8421,"q5v":0.702,"q2v":0.3574,"cvpos":0.1255}},"lxr_fc_rights":0.4},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008296,"pb":0.288,"sp":0.4,"statistics":{"pb":{"q8v":0.8421,"q5v":0.703,"q2v":0.3608,"cvpos":0.1252}},"lxr_fc_rights":0.4},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008296,"pb":0.288,"sp":0.4,"statistics":{"pb":{"q8v":0.8421,"q5v":0.703,"q2v":0.3639,"cvpos":0.1253}},"lxr_fc_rights":0.4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008296,"pb":0.288,"sp":0.4,"statistics":{"pb":{"q8v":0.8421,"q5v":0.703,"q2v":0.3639,"cvpos":0.1255}},"lxr_fc_rights":0.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008296,"pb":0.284,"sp":0.395,"statistics":{"pb":{"q8v":0.8421,"q5v":0.703,"q2v":0.3678,"cvpos":0.1078}},"lxr_fc_rights":0.4},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008296,"pb":0.284,"sp":0.395,"statistics":{"pb":{"q8v":0.8421,"q5v":0.703,"q2v":0.3704,"cvpos":0.1075}},"lxr_fc_rights":0.4},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008296,"pb":0.291,"sp":0.42,"statistics":{"pb":{"q8v":0.8421,"q5v":0.703,"q2v":0.3747,"cvpos":0.1224}},"lxr_fc_rights":0.42},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008296,"pb":0.291,"sp":0.42,"statistics":{"pb":{"q8v":0.8421,"q5v":0.703,"q2v":0.3747,"cvpos":0.1226}},"lxr_fc_rights":0.42},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008296,"pb":0.291,"sp":0.42,"statistics":{"pb":{"q8v":0.8421,"q5v":0.703,"q2v":0.3747,"cvpos":0.1228}},"lxr_fc_rights":0.42},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008296,"pb":0.291,"sp":0.42,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7037,"q2v":0.3747,"cvpos":0.1228}},"lxr_fc_rights":0.42},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008296,"pb":0.291,"sp":0.42,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7045,"q2v":0.3747,"cvpos":0.1224}},"lxr_fc_rights":0.42},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008296,"pb":0.291,"sp":0.42,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7047,"q2v":0.3816,"cvpos":0.1224}},"lxr_fc_rights":0.42},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008296,"pb":0.291,"sp":0.42,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7047,"q2v":0.3816,"cvpos":0.1226}},"lxr_fc_rights":0.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008296,"pb":0.291,"sp":0.42,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7052,"q2v":0.3886,"cvpos":0.1228}},"lxr_fc_rights":0.42},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008296,"pb":0.291,"sp":0.42,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7052,"q2v":0.3886,"cvpos":0.1228}},"lxr_fc_rights":0.42},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008296,"pb":0.291,"sp":0.42,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7047,"q2v":0.3886,"cvpos":0.1224}},"lxr_fc_rights":0.42},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008296,"pb":0.291,"sp":0.42,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7047,"q2v":0.3886,"cvpos":0.1224}},"lxr_fc_rights":0.42},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008296,"pb":0.291,"sp":0.42,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7047,"q2v":0.3955,"cvpos":0.1226}},"lxr_fc_rights":0.42},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008296,"pb":0.291,"sp":0.42,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7052,"q2v":0.3955,"cvpos":0.1228}},"lxr_fc_rights":0.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008296,"pb":0.291,"sp":0.42,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7076,"q2v":0.3955,"cvpos":0.1228}},"lxr_fc_rights":0.42},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008296,"pb":0.291,"sp":0.42,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7094,"q2v":0.4025,"cvpos":0.1224}},"lxr_fc_rights":0.42},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008296,"pb":0.291,"sp":0.42,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7094,"q2v":0.4025,"cvpos":0.1224}},"lxr_fc_rights":0.42},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008296,"pb":0.291,"sp":0.42,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7094,"q2v":0.4025,"cvpos":0.1226}},"lxr_fc_rights":0.42},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008296,"pb":0.291,"sp":0.42,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7097,"q2v":0.4029,"cvpos":0.1228}},"lxr_fc_rights":0.42},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008296,"pb":0.291,"sp":0.42,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7108,"q2v":0.4029,"cvpos":0.1228}},"lxr_fc_rights":0.42},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008296,"pb":0.291,"sp":0.42,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7116,"q2v":0.4029,"cvpos":0.1224}},"lxr_fc_rights":0.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008296,"pb":0.291,"sp":0.42,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7116,"q2v":0.4029,"cvpos":0.1224}},"lxr_fc_rights":0.42},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008296,"pb":0.291,"sp":0.42,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7116,"q2v":0.4029,"cvpos":0.1226}},"lxr_fc_rights":0.42},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008296,"pb":0.316,"sp":0.455,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7127,"q2v":0.4029,"cvpos":0.1323}},"lxr_fc_rights":0.46},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008296,"pb":0.316,"sp":0.455,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7145,"q2v":0.4029,"cvpos":0.1323}},"lxr_fc_rights":0.46},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008296,"pb":0.291,"sp":0.42,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7153,"q2v":0.4094,"cvpos":0.1224}},"lxr_fc_rights":0.42},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008296,"pb":0.291,"sp":0.42,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7153,"q2v":0.4163,"cvpos":0.1224}},"lxr_fc_rights":0.42},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008296,"pb":0.295,"sp":0.425,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7153,"q2v":0.4163,"cvpos":0.124}},"lxr_fc_rights":0.43},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008296,"pb":0.291,"sp":0.42,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7153,"q2v":0.4163,"cvpos":0.1228}},"lxr_fc_rights":0.42},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008296,"pb":0.288,"sp":0.415,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7153,"q2v":0.4163,"cvpos":0.1091}},"lxr_fc_rights":0.42},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008296,"pb":0.281,"sp":0.405,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7153,"q2v":0.4163,"cvpos":0.0884}},"lxr_fc_rights":0.41},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008296,"pb":0.281,"sp":0.405,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7164,"q2v":0.4163,"cvpos":0.0884}},"lxr_fc_rights":0.41},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008296,"pb":0.281,"sp":0.405,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7176,"q2v":0.4163,"cvpos":0.0886}},"lxr_fc_rights":0.41},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008296,"pb":0.281,"sp":0.405,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7176,"q2v":0.4163,"cvpos":0.0887}},"lxr_fc_rights":0.41},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008296,"pb":0.281,"sp":0.405,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7191,"q2v":0.4163,"cvpos":0.0887}},"lxr_fc_rights":0.41},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008296,"pb":0.281,"sp":0.405,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7244,"q2v":0.4163,"cvpos":0.0884}},"lxr_fc_rights":0.41},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008296,"pb":0.281,"sp":0.405,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7244,"q2v":0.4302,"cvpos":0.0884}},"lxr_fc_rights":0.41},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008296,"pb":0.281,"sp":0.405,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7244,"q2v":0.451,"cvpos":0.0886}},"lxr_fc_rights":0.41},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008296,"pb":0.281,"sp":0.405,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7244,"q2v":0.4614,"cvpos":0.0887}},"lxr_fc_rights":0.41},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008296,"pb":0.281,"sp":0.405,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7247,"q2v":0.4679,"cvpos":0.0887}},"lxr_fc_rights":0.41},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008296,"pb":0.281,"sp":0.405,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7252,"q2v":0.4718,"cvpos":0.0887}},"lxr_fc_rights":0.41},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008296,"pb":0.281,"sp":0.405,"statistics":{"pb":{"q8v":0.8421,"q5v":0.7254,"q2v":0.4788,"cvpos":0.0887}},"lxr_fc_rights":0.41},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008296,"pb":0.281,"sp":0.405,"statistics":{"pb":{"q8v":0.8477,"q5v":0.7258,"q2v":0.4857,"cvpos":0.0884}},"lxr_fc_rights":0.41},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008296,"pb":0.278,"sp":0.4,"statistics":{"pb":{"q8v":0.8477,"q5v":0.7258,"q2v":0.4857,"cvpos":0.0776}},"lxr_fc_rights":0.4},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008296,"pb":0.278,"sp":0.4,"statistics":{"pb":{"q8v":0.8477,"q5v":0.7258,"q2v":0.4857,"cvpos":0.0777}},"lxr_fc_rights":0.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008296,"pb":0.278,"sp":0.4,"statistics":{"pb":{"q8v":0.8477,"q5v":0.7258,"q2v":0.4874,"cvpos":0.0778}},"lxr_fc_rights":0.4},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008296,"pb":0.264,"sp":0.38,"statistics":{"pb":{"q8v":0.8477,"q5v":0.7285,"q2v":0.4874,"cvpos":0.0723}},"lxr_fc_rights":0.38},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008296,"pb":0.288,"sp":0.415,"statistics":{"pb":{"q8v":0.853,"q5v":0.7313,"q2v":0.4927,"cvpos":0.0857}},"lxr_fc_rights":0.42},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008296,"pb":0.288,"sp":0.415,"statistics":{"pb":{"q8v":0.8541,"q5v":0.7318,"q2v":0.4927,"cvpos":0.0857}},"lxr_fc_rights":0.42},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008296,"pb":0.288,"sp":0.415,"statistics":{"pb":{"q8v":0.8541,"q5v":0.7323,"q2v":0.4939,"cvpos":0.0858}},"lxr_fc_rights":0.42},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008296,"pb":0.288,"sp":0.415,"statistics":{"pb":{"q8v":0.8541,"q5v":0.7323,"q2v":0.4939,"cvpos":0.0859}},"lxr_fc_rights":0.42},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008296,"pb":0.288,"sp":0.415,"statistics":{"pb":{"q8v":0.8562,"q5v":0.7323,"q2v":0.4996,"cvpos":0.0859}},"lxr_fc_rights":0.42},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008296,"pb":0.288,"sp":0.415,"statistics":{"pb":{"q8v":0.8562,"q5v":0.7323,"q2v":0.4996,"cvpos":0.0857}},"lxr_fc_rights":0.42},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008296,"pb":0.288,"sp":0.415,"statistics":{"pb":{"q8v":0.8562,"q5v":0.7344,"q2v":0.5126,"cvpos":0.0857}},"lxr_fc_rights":0.42},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008296,"pb":0.288,"sp":0.415,"statistics":{"pb":{"q8v":0.8562,"q5v":0.7364,"q2v":0.5126,"cvpos":0.0858}},"lxr_fc_rights":0.42},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008296,"pb":0.288,"sp":0.415,"statistics":{"pb":{"q8v":0.8562,"q5v":0.738,"q2v":0.5126,"cvpos":0.0859}},"lxr_fc_rights":0.42},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008296,"pb":0.278,"sp":0.4,"statistics":{"pb":{"q8v":0.8562,"q5v":0.7396,"q2v":0.5126,"cvpos":0.0764}},"lxr_fc_rights":0.4},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008296,"pb":0.278,"sp":0.4,"statistics":{"pb":{"q8v":0.8601,"q5v":0.7401,"q2v":0.5135,"cvpos":0.0762}},"lxr_fc_rights":0.4},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008296,"pb":0.323,"sp":0.465,"statistics":{"pb":{"q8v":0.8636,"q5v":0.7405,"q2v":0.5135,"cvpos":0.0898}},"lxr_fc_rights":0.46},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008296,"pb":0.323,"sp":0.465,"statistics":{"pb":{"q8v":0.8636,"q5v":0.7405,"q2v":0.5135,"cvpos":0.0899}},"lxr_fc_rights":0.46},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008296,"pb":0.323,"sp":0.465,"statistics":{"pb":{"q8v":0.8636,"q5v":0.7417,"q2v":0.5199,"cvpos":0.0899}},"lxr_fc_rights":0.46},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008296,"pb":0.319,"sp":0.46,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7417,"q2v":0.5199,"cvpos":0.087}},"lxr_fc_rights":0.46},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008296,"pb":0.295,"sp":0.425,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7417,"q2v":0.5204,"cvpos":0.083}},"lxr_fc_rights":0.42},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008296,"pb":0.278,"sp":0.4,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7431,"q2v":0.5204,"cvpos":0.0762}},"lxr_fc_rights":0.4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008296,"pb":0.347,"sp":0.5,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7444,"q2v":0.5204,"cvpos":0.0909}},"lxr_fc_rights":0.5},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008296,"pb":0.375,"sp":0.54,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7454,"q2v":0.5204,"cvpos":0.1126}},"lxr_fc_rights":0.54},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008296,"pb":0.375,"sp":0.54,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7463,"q2v":0.5204,"cvpos":0.1128}},"lxr_fc_rights":0.54},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008296,"pb":0.375,"sp":0.54,"statistics":{"pb":{"q8v":0.8678,"q5v":0.7463,"q2v":0.5204,"cvpos":0.1129}},"lxr_fc_rights":0.54},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008296,"pb":0.375,"sp":0.54,"statistics":{"pb":{"q8v":0.8736,"q5v":0.7463,"q2v":0.5329,"cvpos":0.1129}},"lxr_fc_rights":0.54},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008296,"pb":0.281,"sp":0.405,"statistics":{"pb":{"q8v":0.8775,"q5v":0.7463,"q2v":0.5329,"cvpos":0.0787}},"lxr_fc_rights":0.41},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008296,"pb":0.232,"sp":0.335,"statistics":{"pb":{"q8v":0.8775,"q5v":0.7466,"q2v":0.5329,"cvpos":0.0556}},"lxr_fc_rights":0.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008296,"pb":0.222,"sp":0.32,"statistics":{"pb":{"q8v":0.8775,"q5v":0.7469,"q2v":0.5329,"cvpos":0.0489}},"lxr_fc_rights":0.32},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008296,"pb":0.208,"sp":0.3,"statistics":{"pb":{"q8v":0.8775,"q5v":0.7469,"q2v":0.5329,"cvpos":0.0395}},"lxr_fc_rights":0.3},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008296,"pb":0.208,"sp":0.3,"statistics":{"pb":{"q8v":0.8775,"q5v":0.747,"q2v":0.5329,"cvpos":0.0395}},"lxr_fc_rights":0.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008296,"pb":0.222,"sp":0.32,"statistics":{"pb":{"q8v":0.8794,"q5v":0.7494,"q2v":0.5329,"cvpos":0.0461}},"lxr_fc_rights":0.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008296,"pb":0.191,"sp":0.275,"statistics":{"pb":{"q8v":0.8794,"q5v":0.7494,"q2v":0.5346,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008296,"pb":0.194,"sp":0.28,"statistics":{"pb":{"q8v":0.8794,"q5v":0.7494,"q2v":0.5346,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008296,"pb":0.194,"sp":0.28,"statistics":{"pb":{"q8v":0.8794,"q5v":0.7494,"q2v":0.5346,"cvpos":0.0218}},"lxr_fc_rights":0.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008296,"pb":0.194,"sp":0.28,"statistics":{"pb":{"q8v":0.8834,"q5v":0.7507,"q2v":0.5459,"cvpos":0.0218}},"lxr_fc_rights":0.28},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008296,"pb":0.194,"sp":0.28,"statistics":{"pb":{"q8v":0.8843,"q5v":0.7521,"q2v":0.5492,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008296,"pb":0.194,"sp":0.28,"statistics":{"pb":{"q8v":0.8851,"q5v":0.7521,"q2v":0.5551,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008296,"pb":0.194,"sp":0.28,"statistics":{"pb":{"q8v":0.8851,"q5v":0.7521,"q2v":0.5551,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008296,"pb":0.194,"sp":0.28,"statistics":{"pb":{"q8v":0.8851,"q5v":0.7521,"q2v":0.5551,"cvpos":0.0218}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008296,"pb":0.194,"sp":0.28,"statistics":{"pb":{"q8v":0.8851,"q5v":0.7522,"q2v":0.5551,"cvpos":0.0218}},"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008296,"pb":0.201,"sp":0.29,"statistics":{"pb":{"q8v":0.8892,"q5v":0.7533,"q2v":0.5565,"cvpos":0.0217}},"lxr_fc_rights":0.29},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008296,"pb":0.201,"sp":0.29,"statistics":{"pb":{"q8v":0.8893,"q5v":0.7543,"q2v":0.5565,"cvpos":0.0217}},"lxr_fc_rights":0.29},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008296,"pb":0.187,"sp":0.27,"statistics":{"pb":{"q8v":0.8893,"q5v":0.7543,"q2v":0.5565,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008296,"pb":0.187,"sp":0.27,"statistics":{"pb":{"q8v":0.8893,"q5v":0.7561,"q2v":0.5565,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008296,"pb":0.187,"sp":0.27,"statistics":{"pb":{"q8v":0.8893,"q5v":0.7586,"q2v":0.5565,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008296,"pb":0.187,"sp":0.27,"statistics":{"pb":{"q8v":0.8893,"q5v":0.7605,"q2v":0.5565,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008296,"pb":0.187,"sp":0.27,"statistics":{"pb":{"q8v":0.8893,"q5v":0.7605,"q2v":0.5565,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008296,"pb":0.187,"sp":0.27,"statistics":{"pb":{"q8v":0.8893,"q5v":0.7605,"q2v":0.5565,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008296,"pb":0.187,"sp":0.27,"statistics":{"pb":{"q8v":0.8893,"q5v":0.7605,"q2v":0.5565,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008296,"pb":0.187,"sp":0.27,"statistics":{"pb":{"q8v":0.8893,"q5v":0.7605,"q2v":0.5565,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008296,"pb":0.187,"sp":0.27,"statistics":{"pb":{"q8v":0.8934,"q5v":0.7605,"q2v":0.5565,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008296,"pb":0.187,"sp":0.27,"statistics":{"pb":{"q8v":0.8934,"q5v":0.7605,"q2v":0.5565,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008296,"pb":0.187,"sp":0.27,"statistics":{"pb":{"q8v":0.8934,"q5v":0.7605,"q2v":0.5565,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008296,"pb":0.187,"sp":0.27,"statistics":{"pb":{"q8v":0.8934,"q5v":0.7605,"q2v":0.5639,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008296,"pb":0.187,"sp":0.27,"statistics":{"pb":{"q8v":0.8943,"q5v":0.7621,"q2v":0.5654,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008296,"pb":0.187,"sp":0.27,"statistics":{"pb":{"q8v":0.8943,"q5v":0.7637,"q2v":0.5719,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008296,"pb":0.201,"sp":0.29,"statistics":{"pb":{"q8v":0.8943,"q5v":0.7637,"q2v":0.5759,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008296,"pb":0.208,"sp":0.3,"statistics":{"pb":{"q8v":0.8943,"q5v":0.7637,"q2v":0.5784,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008296,"pb":0.243,"sp":0.35,"statistics":{"pb":{"q8v":0.8943,"q5v":0.7637,"q2v":0.5784,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008296,"pb":0.243,"sp":0.35,"statistics":{"pb":{"q8v":0.8943,"q5v":0.7637,"q2v":0.5784,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008296,"pb":0.243,"sp":0.35,"statistics":{"pb":{"q8v":0.8967,"q5v":0.7637,"q2v":0.5784,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008296,"pb":0.243,"sp":0.35,"statistics":{"pb":{"q8v":0.8967,"q5v":0.765,"q2v":0.5784,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008296,"pb":0.243,"sp":0.35,"statistics":{"pb":{"q8v":0.8967,"q5v":0.7664,"q2v":0.5784,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008296,"pb":0.243,"sp":0.35,"statistics":{"pb":{"q8v":0.8967,"q5v":0.7664,"q2v":0.5784,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008296,"pb":0.243,"sp":0.35,"statistics":{"pb":{"q8v":0.8967,"q5v":0.7664,"q2v":0.5784,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008296,"pb":0.243,"sp":0.35,"statistics":{"pb":{"q8v":0.8967,"q5v":0.7682,"q2v":0.5784,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008296,"pb":0.222,"sp":0.32,"statistics":{"pb":{"q8v":0.8967,"q5v":0.7682,"q2v":0.5784,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008296,"pb":0.212,"sp":0.305,"statistics":{"pb":{"q8v":0.8967,"q5v":0.7682,"q2v":0.5843,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008296,"pb":0.226,"sp":0.325,"statistics":{"pb":{"q8v":0.8967,"q5v":0.7682,"q2v":0.5848,"cvpos":0.0082}},"lxr_fc_rights":0.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008296,"pb":3.157,"sp":0.455,"statistics":{"pb":{"q8v":0.8967,"q5v":0.7686,"q2v":0.5848,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008296,"pb":0.319,"sp":0.046,"statistics":{"pb":{"q8v":0.8967,"q5v":0.7689,"q2v":0.5848,"cvpos":0.0245}},"lxr_fc_rights":0.46},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008296,"pb":0.312,"sp":0.045,"statistics":{"pb":{"q8v":0.8967,"q5v":0.7689,"q2v":0.5858,"cvpos":0.0231}},"lxr_fc_rights":0.45},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008296,"pb":0.361,"sp":0.052,"statistics":{"pb":{"q8v":0.8967,"q5v":0.7689,"q2v":0.5858,"cvpos":0.0436}},"lxr_fc_rights":0.52},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008296,"pb":0.368,"sp":0.053,"statistics":{"pb":{"q8v":0.8967,"q5v":0.7694,"q2v":0.5858,"cvpos":0.0463}},"lxr_fc_rights":0.53},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008296,"pb":0.354,"sp":0.051,"statistics":{"pb":{"q8v":0.8967,"q5v":0.7722,"q2v":0.5858,"cvpos":0.0408}},"lxr_fc_rights":0.51},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008296,"pb":0.416,"sp":0.06,"statistics":{"pb":{"q8v":0.8967,"q5v":0.7722,"q2v":0.5858,"cvpos":0.0747}},"lxr_fc_rights":0.6},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008296,"pb":0.243,"sp":0.035,"statistics":{"pb":{"q8v":0.8967,"q5v":0.7722,"q2v":0.5858,"cvpos":0.0095}},"lxr_fc_rights":0.35},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008296,"pb":0.215,"sp":0.031,"statistics":{"pb":{"q8v":0.8967,"q5v":0.7722,"q2v":0.5858,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008296,"pb":0.208,"sp":0.03,"statistics":{"pb":{"q8v":0.8967,"q5v":0.7722,"q2v":0.5913,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008296,"pb":0.201,"sp":0.029,"statistics":{"pb":{"q8v":0.8967,"q5v":0.7735,"q2v":0.5913,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008296,"pb":0.194,"sp":0.028,"statistics":{"pb":{"q8v":0.8967,"q5v":0.7735,"q2v":0.5932,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008296,"pb":0.194,"sp":0.028,"statistics":{"pb":{"q8v":0.8967,"q5v":0.7735,"q2v":0.5932,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008296,"pb":0.229,"sp":0.033,"statistics":{"pb":{"q8v":0.8967,"q5v":0.7741,"q2v":0.5932,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008296,"pb":0.243,"sp":0.035,"statistics":{"pb":{"q8v":0.8967,"q5v":0.7744,"q2v":0.5932,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008296,"pb":0.215,"sp":0.031,"statistics":{"pb":{"q8v":0.8967,"q5v":0.7744,"q2v":0.5932,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008296,"pb":0.243,"sp":0.035,"statistics":{"pb":{"q8v":0.8967,"q5v":0.7744,"q2v":0.5932,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008296,"pb":0.284,"sp":0.041,"statistics":{"pb":{"q8v":0.8967,"q5v":0.7752,"q2v":0.5932,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008296,"pb":0.278,"sp":0.04,"statistics":{"pb":{"q8v":0.8993,"q5v":0.7788,"q2v":0.5932,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008296,"pb":0.278,"sp":0.04,"statistics":{"pb":{"q8v":0.8993,"q5v":0.7788,"q2v":0.5932,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008296,"pb":0.264,"sp":0.038,"statistics":{"pb":{"q8v":0.8993,"q5v":0.7788,"q2v":0.5932,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008296,"pb":0.264,"sp":0.038,"statistics":{"pb":{"q8v":0.8993,"q5v":0.7788,"q2v":0.5959,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008296,"pb":0.264,"sp":0.038,"statistics":{"pb":{"q8v":0.8993,"q5v":0.7788,"q2v":0.6017,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008296,"pb":0.34,"sp":0.049,"statistics":{"pb":{"q8v":0.8993,"q5v":0.7788,"q2v":0.6074,"cvpos":0.0054}},"lxr_fc_rights":0.49},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008296,"pb":0.347,"sp":0.05,"statistics":{"pb":{"q8v":0.8993,"q5v":0.7788,"q2v":0.6074,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008296,"pb":0.347,"sp":0.05,"statistics":{"pb":{"q8v":0.8993,"q5v":0.7788,"q2v":0.6078,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008296,"pb":0.347,"sp":0.05,"statistics":{"pb":{"q8v":0.8993,"q5v":0.7788,"q2v":0.6078,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008296,"pb":0.347,"sp":0.05,"statistics":{"pb":{"q8v":0.8993,"q5v":0.7788,"q2v":0.6078,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008296,"pb":0.347,"sp":0.05,"statistics":{"pb":{"q8v":0.8993,"q5v":0.7788,"q2v":0.6078,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008296,"pb":0.347,"sp":0.05,"statistics":{"pb":{"q8v":0.8993,"q5v":0.7788,"q2v":0.6078,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008296,"pb":0.347,"sp":0.05,"statistics":{"pb":{"q8v":0.8993,"q5v":0.7814,"q2v":0.6078,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008296,"pb":0.396,"sp":0.057,"statistics":{"pb":{"q8v":0.8993,"q5v":0.7839,"q2v":0.6078,"cvpos":0.0231}},"lxr_fc_rights":0.57},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008296,"pb":0.382,"sp":0.055,"statistics":{"pb":{"q8v":0.8993,"q5v":0.7839,"q2v":0.6132,"cvpos":0.0149}},"lxr_fc_rights":0.55},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008296,"pb":0.382,"sp":0.055,"statistics":{"pb":{"q8v":0.8993,"q5v":0.7839,"q2v":0.6132,"cvpos":0.0149}},"lxr_fc_rights":0.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008296,"pb":0.347,"sp":0.05,"statistics":{"pb":{"q8v":0.8993,"q5v":0.7839,"q2v":0.6173,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008296,"pb":0.347,"sp":0.05,"statistics":{"pb":{"q8v":0.8993,"q5v":0.7839,"q2v":0.6224,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008296,"pb":0.409,"sp":0.059,"statistics":{"pb":{"q8v":0.8993,"q5v":0.7839,"q2v":0.6224,"cvpos":0.034}},"lxr_fc_rights":0.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008296,"pb":0.375,"sp":0.054,"statistics":{"pb":{"q8v":0.8993,"q5v":0.7841,"q2v":0.6224,"cvpos":0.0109}},"lxr_fc_rights":0.54},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008296,"pb":0.43,"sp":0.062,"statistics":{"pb":{"q8v":0.8993,"q5v":0.7841,"q2v":0.6224,"cvpos":0.0448}},"lxr_fc_rights":0.62},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008296,"pb":0.513,"sp":0.074,"statistics":{"pb":{"q8v":0.8993,"q5v":0.7841,"q2v":0.6224,"cvpos":0.072}},"lxr_fc_rights":0.74},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008296,"pb":0.513,"sp":0.074,"statistics":{"pb":{"q8v":0.8993,"q5v":0.787,"q2v":0.6224,"cvpos":0.0721}},"lxr_fc_rights":0.74},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008296,"pb":0.513,"sp":0.074,"statistics":{"pb":{"q8v":0.8993,"q5v":0.7898,"q2v":0.6224,"cvpos":0.0721}},"lxr_fc_rights":0.74},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008296,"pb":0.52,"sp":0.075,"statistics":{"pb":{"q8v":0.8993,"q5v":0.7898,"q2v":0.6224,"cvpos":0.0746}},"lxr_fc_rights":0.75},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008296,"pb":0.52,"sp":0.075,"statistics":{"pb":{"q8v":0.8993,"q5v":0.7898,"q2v":0.6224,"cvpos":0.0746}},"lxr_fc_rights":0.75},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008296,"pb":0.52,"sp":0.075,"statistics":{"pb":{"q8v":0.8993,"q5v":0.7898,"q2v":0.6224,"cvpos":0.0747}},"lxr_fc_rights":0.75},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008296,"pb":0.493,"sp":0.071,"statistics":{"pb":{"q8v":0.8993,"q5v":0.7898,"q2v":0.6224,"cvpos":0.0585}},"lxr_fc_rights":0.71},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008296,"pb":0.5,"sp":0.072,"statistics":{"pb":{"q8v":0.8993,"q5v":0.7898,"q2v":0.6238,"cvpos":0.0626}},"lxr_fc_rights":0.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008296,"pb":0.389,"sp":0.056,"statistics":{"pb":{"q8v":0.8993,"q5v":0.7947,"q2v":0.6248,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008296,"pb":0.389,"sp":0.056,"statistics":{"pb":{"q8v":0.9007,"q5v":0.7947,"q2v":0.6248,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008296,"pb":0.389,"sp":0.056,"statistics":{"pb":{"q8v":0.9007,"q5v":0.7947,"q2v":0.6306,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008296,"pb":0.389,"sp":0.056,"statistics":{"pb":{"q8v":0.9007,"q5v":0.7947,"q2v":0.6368,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008296,"pb":0.416,"sp":0.06,"statistics":{"pb":{"q8v":0.9025,"q5v":0.7947,"q2v":0.6371,"cvpos":0.0272}},"lxr_fc_rights":0.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008296,"pb":0.416,"sp":0.06,"statistics":{"pb":{"q8v":0.9043,"q5v":0.7947,"q2v":0.6371,"cvpos":0.0271}},"lxr_fc_rights":0.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008296,"pb":0.416,"sp":0.06,"statistics":{"pb":{"q8v":0.9043,"q5v":0.7947,"q2v":0.6371,"cvpos":0.0271}},"lxr_fc_rights":0.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008296,"pb":0.416,"sp":0.06,"statistics":{"pb":{"q8v":0.9043,"q5v":0.7947,"q2v":0.6371,"cvpos":0.0272}},"lxr_fc_rights":0.6},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008296,"pb":0.416,"sp":0.06,"statistics":{"pb":{"q8v":0.9043,"q5v":0.7952,"q2v":0.6371,"cvpos":0.0272}},"lxr_fc_rights":0.6},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008296,"pb":0.402,"sp":0.058,"statistics":{"pb":{"q8v":0.908,"q5v":0.7956,"q2v":0.6371,"cvpos":0.0136}},"lxr_fc_rights":0.58},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008296,"pb":0.402,"sp":0.058,"statistics":{"pb":{"q8v":0.9083,"q5v":0.7956,"q2v":0.6371,"cvpos":0.0136}},"lxr_fc_rights":0.58},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008296,"pb":0.402,"sp":0.058,"statistics":{"pb":{"q8v":0.9083,"q5v":0.7969,"q2v":0.6371,"cvpos":0.0136}},"lxr_fc_rights":0.58},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008296,"pb":0.416,"sp":0.06,"statistics":{"pb":{"q8v":0.9083,"q5v":0.7982,"q2v":0.6371,"cvpos":0.0231}},"lxr_fc_rights":0.6},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008296,"pb":0.416,"sp":0.06,"statistics":{"pb":{"q8v":0.9083,"q5v":0.7982,"q2v":0.6371,"cvpos":0.0231}},"lxr_fc_rights":0.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008296,"pb":0.416,"sp":0.06,"statistics":{"pb":{"q8v":0.9093,"q5v":0.7982,"q2v":0.6371,"cvpos":0.0231}},"lxr_fc_rights":0.6},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008296,"pb":0.416,"sp":0.06,"statistics":{"pb":{"q8v":0.9093,"q5v":0.7982,"q2v":0.6371,"cvpos":0.0231}},"lxr_fc_rights":0.6},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008296,"pb":0.479,"sp":0.069,"statistics":{"pb":{"q8v":0.9093,"q5v":0.7982,"q2v":0.6371,"cvpos":0.0285}},"lxr_fc_rights":0.69},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008296,"pb":0.486,"sp":0.07,"statistics":{"pb":{"q8v":0.9093,"q5v":0.7982,"q2v":0.6371,"cvpos":0.0285}},"lxr_fc_rights":0.7},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008296,"pb":0.486,"sp":0.07,"statistics":{"pb":{"q8v":0.9093,"q5v":0.7982,"q2v":0.6371,"cvpos":0.0286}},"lxr_fc_rights":0.7},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008296,"pb":0.396,"sp":0.057,"statistics":{"pb":{"q8v":0.9093,"q5v":0.7982,"q2v":0.6371,"cvpos":0.0109}},"lxr_fc_rights":0.57},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008296,"pb":0.451,"sp":0.065,"statistics":{"pb":{"q8v":0.9093,"q5v":0.7984,"q2v":0.6371,"cvpos":0.0217}},"lxr_fc_rights":0.65},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008296,"pb":0.396,"sp":0.057,"statistics":{"pb":{"q8v":0.9093,"q5v":0.7984,"q2v":0.6479,"cvpos":0.0109}},"lxr_fc_rights":0.57},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008296,"pb":0.5,"sp":0.072,"statistics":{"pb":{"q8v":0.9093,"q5v":0.7984,"q2v":0.6479,"cvpos":0.0326}},"lxr_fc_rights":0.72},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008296,"pb":0.493,"sp":0.071,"statistics":{"pb":{"q8v":0.9093,"q5v":0.7984,"q2v":0.6498,"cvpos":0.0286}},"lxr_fc_rights":0.71},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008296,"pb":0.486,"sp":0.07,"statistics":{"pb":{"q8v":0.9093,"q5v":0.7984,"q2v":0.6517,"cvpos":0.0244}},"lxr_fc_rights":0.7},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008296,"pb":0.472,"sp":0.068,"statistics":{"pb":{"q8v":0.9093,"q5v":0.7985,"q2v":0.6595,"cvpos":0.0231}},"lxr_fc_rights":0.68},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008296,"pb":0.52,"sp":0.075,"statistics":{"pb":{"q8v":0.9093,"q5v":0.7987,"q2v":0.6645,"cvpos":0.0367}},"lxr_fc_rights":0.75},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008296,"pb":0.52,"sp":0.075,"statistics":{"pb":{"q8v":0.9093,"q5v":0.7994,"q2v":0.6664,"cvpos":0.0367}},"lxr_fc_rights":0.75},{"pb":0.52,"sp":0.075,"stockId":1000000000008296,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9093,"q5v":0.8,"q2v":0.6769,"cvpos":0.0367}},"lxr_fc_rights":0.75},{"pb":0.576,"sp":0.083,"stockId":1000000000008296,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9093,"q5v":0.8,"q2v":0.6782,"cvpos":0.0801}},"lxr_fc_rights":0.83},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008296,"pb":0.555,"sp":0.08,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8,"q2v":0.6782,"cvpos":0.0529}},"lxr_fc_rights":0.8},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008296,"pb":0.555,"sp":0.08,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8,"q2v":0.6827,"cvpos":0.053}},"lxr_fc_rights":0.8},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008296,"pb":0.555,"sp":0.08,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8021,"q2v":0.6827,"cvpos":0.0531}},"lxr_fc_rights":0.8},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008296,"pb":0.555,"sp":0.08,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8036,"q2v":0.6835,"cvpos":0.0531}},"lxr_fc_rights":0.8},{"pb":0.52,"sp":0.08,"stockId":1000000000008296,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9093,"q5v":0.8036,"q2v":0.6835,"cvpos":0.0339}},"lxr_fc_rights":0.8},{"pb":0.52,"sp":0.08,"stockId":1000000000008296,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9093,"q5v":0.8041,"q2v":0.6884,"cvpos":0.034}},"lxr_fc_rights":0.8},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008296,"pb":0.533,"sp":0.082,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8047,"q2v":0.6884,"cvpos":0.034}},"lxr_fc_rights":0.82},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008296,"pb":0.533,"sp":0.082,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8053,"q2v":0.6888,"cvpos":0.0341}},"lxr_fc_rights":0.82},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008296,"pb":0.533,"sp":0.082,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8053,"q2v":0.6888,"cvpos":0.0339}},"lxr_fc_rights":0.82},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008296,"pb":0.533,"sp":0.082,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8053,"q2v":0.6888,"cvpos":0.0339}},"lxr_fc_rights":0.82},{"pb":0.533,"sp":0.082,"stockId":1000000000008296,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.9093,"q5v":0.8053,"q2v":0.6888,"cvpos":0.034}},"lxr_fc_rights":0.82},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008296,"pb":0.578,"sp":0.089,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8053,"q2v":0.6895,"cvpos":0.0653}},"lxr_fc_rights":0.89},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008296,"pb":0.578,"sp":0.089,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8053,"q2v":0.6903,"cvpos":0.0653}},"lxr_fc_rights":0.89},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008296,"pb":0.578,"sp":0.089,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8054,"q2v":0.6944,"cvpos":0.0651}},"lxr_fc_rights":0.89},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008296,"pb":0.578,"sp":0.089,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8064,"q2v":0.6944,"cvpos":0.0651}},"lxr_fc_rights":0.89},{"pb":0.578,"sp":0.089,"stockId":1000000000008296,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.9093,"q5v":0.8073,"q2v":0.6957,"cvpos":0.0652}},"lxr_fc_rights":0.89},{"pb":0.578,"sp":0.089,"stockId":1000000000008296,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.9093,"q5v":0.8073,"q2v":0.6957,"cvpos":0.0653}},"lxr_fc_rights":0.89},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008296,"pb":0.533,"sp":0.082,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8073,"q2v":0.6957,"cvpos":0.034}},"lxr_fc_rights":0.82},{"pb":0.533,"sp":0.082,"stockId":1000000000008296,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9093,"q5v":0.8073,"q2v":0.6957,"cvpos":0.0339}},"lxr_fc_rights":0.82},{"pb":0.572,"sp":0.088,"stockId":1000000000008296,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.9093,"q5v":0.8073,"q2v":0.6957,"cvpos":0.0611}},"lxr_fc_rights":0.88},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008296,"pb":0.578,"sp":0.089,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8073,"q2v":0.6957,"cvpos":0.0611}},"lxr_fc_rights":0.89},{"pb":0.578,"sp":0.089,"stockId":1000000000008296,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9093,"q5v":0.8078,"q2v":0.6957,"cvpos":0.0612}},"lxr_fc_rights":0.89},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008296,"pb":0.578,"sp":0.089,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8083,"q2v":0.6994,"cvpos":0.0612}},"lxr_fc_rights":0.89},{"pb":0.578,"sp":0.089,"stockId":1000000000008296,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9093,"q5v":0.8083,"q2v":0.6994,"cvpos":0.0611}},"lxr_fc_rights":0.89},{"pb":0.591,"sp":0.091,"stockId":1000000000008296,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.9093,"q5v":0.8083,"q2v":0.6994,"cvpos":0.0747}},"lxr_fc_rights":0.91},{"pb":0.585,"sp":0.09,"stockId":1000000000008296,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9093,"q5v":0.8083,"q2v":0.6994,"cvpos":0.0626}},"lxr_fc_rights":0.9},{"pb":0.624,"sp":0.096,"stockId":1000000000008296,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9093,"q5v":0.8083,"q2v":0.6994,"cvpos":0.1224}},"lxr_fc_rights":0.96},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008296,"pb":0.637,"sp":0.098,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8083,"q2v":0.6994,"cvpos":0.1262}},"lxr_fc_rights":0.98},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008296,"pb":0.591,"sp":0.091,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8083,"q2v":0.6994,"cvpos":0.0733}},"lxr_fc_rights":0.91},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008296,"pb":0.585,"sp":0.09,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8083,"q2v":0.7,"cvpos":0.0625}},"lxr_fc_rights":0.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008296,"pb":0.65,"sp":0.1,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8083,"q2v":0.7,"cvpos":0.1497}},"lxr_fc_rights":1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008296,"pb":0.617,"sp":0.095,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8083,"q2v":0.702,"cvpos":0.1034}},"lxr_fc_rights":0.95},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008296,"pb":0.565,"sp":0.087,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8083,"q2v":0.702,"cvpos":0.0597}},"lxr_fc_rights":0.87},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008296,"pb":0.546,"sp":0.084,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8083,"q2v":0.703,"cvpos":0.038}},"lxr_fc_rights":0.84},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008296,"pb":0.461,"sp":0.071,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8083,"q2v":0.703,"cvpos":0.0204}},"lxr_fc_rights":0.71},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008296,"pb":0.364,"sp":0.056,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8083,"q2v":0.703,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008296,"pb":0.468,"sp":0.072,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8083,"q2v":0.703,"cvpos":0.019}},"lxr_fc_rights":0.72},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008296,"pb":0.487,"sp":0.075,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8083,"q2v":0.703,"cvpos":0.019}},"lxr_fc_rights":0.75},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008296,"pb":0.487,"sp":0.075,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8091,"q2v":0.703,"cvpos":0.019}},"lxr_fc_rights":0.75},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008296,"pb":0.331,"sp":0.051,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8099,"q2v":0.703,"cvpos":0.0041}},"lxr_fc_rights":0.51},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008296,"pb":0.37,"sp":0.057,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8099,"q2v":0.7044,"cvpos":0.0068}},"lxr_fc_rights":0.57},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008296,"pb":0.364,"sp":0.056,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8099,"q2v":0.7047,"cvpos":0.0054}},"lxr_fc_rights":0.56},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008296,"pb":0.299,"sp":0.046,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8106,"q2v":0.7047,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008296,"pb":0.325,"sp":0.05,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8117,"q2v":0.7047,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008296,"pb":0.325,"sp":0.05,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8128,"q2v":0.7058,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008296,"pb":0.357,"sp":0.055,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8135,"q2v":0.7094,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008296,"pb":0.403,"sp":0.062,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8135,"q2v":0.7094,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008296,"pb":0.403,"sp":0.062,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8135,"q2v":0.7094,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008296,"pb":0.403,"sp":0.062,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8135,"q2v":0.7094,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008296,"pb":0.403,"sp":0.062,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8135,"q2v":0.71,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008296,"pb":0.403,"sp":0.062,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8135,"q2v":0.7116,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008296,"pb":0.403,"sp":0.062,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8135,"q2v":0.7116,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008296,"pb":0.403,"sp":0.062,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8135,"q2v":0.7116,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008296,"pb":0.494,"sp":0.076,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8146,"q2v":0.7116,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008296,"pb":0.494,"sp":0.076,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8188,"q2v":0.7153,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008296,"pb":0.557,"sp":0.076,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8189,"q2v":0.7153,"cvpos":0.0109}},"lxr_fc_rights":0.76},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008296,"pb":0.557,"sp":0.076,"statistics":{"pb":{"q8v":0.9093,"q5v":0.819,"q2v":0.7153,"cvpos":0.0109}},"lxr_fc_rights":0.76},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008296,"pb":0.557,"sp":0.076,"statistics":{"pb":{"q8v":0.9093,"q5v":0.819,"q2v":0.7153,"cvpos":0.0109}},"lxr_fc_rights":0.76},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008296,"pb":0.557,"sp":0.076,"statistics":{"pb":{"q8v":0.9093,"q5v":0.819,"q2v":0.7153,"cvpos":0.0108}},"lxr_fc_rights":0.76},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008296,"pb":0.557,"sp":0.076,"statistics":{"pb":{"q8v":0.9093,"q5v":0.819,"q2v":0.7153,"cvpos":0.0108}},"lxr_fc_rights":0.76},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008296,"pb":0.557,"sp":0.076,"statistics":{"pb":{"q8v":0.9093,"q5v":0.819,"q2v":0.7153,"cvpos":0.0109}},"lxr_fc_rights":0.76},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008296,"pb":0.557,"sp":0.076,"statistics":{"pb":{"q8v":0.9093,"q5v":0.819,"q2v":0.7153,"cvpos":0.0109}},"lxr_fc_rights":0.76},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008296,"pb":0.549,"sp":0.075,"statistics":{"pb":{"q8v":0.9093,"q5v":0.819,"q2v":0.7153,"cvpos":0.0095}},"lxr_fc_rights":0.75},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008296,"pb":0.513,"sp":0.07,"statistics":{"pb":{"q8v":0.9093,"q5v":0.819,"q2v":0.7176,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008296,"pb":0.513,"sp":0.07,"statistics":{"pb":{"q8v":0.9093,"q5v":0.819,"q2v":0.7191,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008296,"pb":0.513,"sp":0.07,"statistics":{"pb":{"q8v":0.9093,"q5v":0.819,"q2v":0.7191,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008296,"pb":0.535,"sp":0.073,"statistics":{"pb":{"q8v":0.9093,"q5v":0.819,"q2v":0.7206,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008296,"pb":0.535,"sp":0.073,"statistics":{"pb":{"q8v":0.9093,"q5v":0.819,"q2v":0.7244,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008296,"pb":0.535,"sp":0.073,"statistics":{"pb":{"q8v":0.9093,"q5v":0.819,"q2v":0.7244,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008296,"pb":0.557,"sp":0.076,"statistics":{"pb":{"q8v":0.9093,"q5v":0.819,"q2v":0.7244,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008296,"pb":0.557,"sp":0.076,"statistics":{"pb":{"q8v":0.9093,"q5v":0.819,"q2v":0.7244,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008296,"pb":0.586,"sp":0.08,"statistics":{"pb":{"q8v":0.9093,"q5v":0.819,"q2v":0.725,"cvpos":0.0095}},"lxr_fc_rights":0.8},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008296,"pb":0.586,"sp":0.08,"statistics":{"pb":{"q8v":0.9093,"q5v":0.819,"q2v":0.7254,"cvpos":0.0095}},"lxr_fc_rights":0.8},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008296,"pb":0.586,"sp":0.08,"statistics":{"pb":{"q8v":0.9093,"q5v":0.819,"q2v":0.7258,"cvpos":0.0095}},"lxr_fc_rights":0.8},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008296,"pb":0.586,"sp":0.08,"statistics":{"pb":{"q8v":0.9093,"q5v":0.819,"q2v":0.7258,"cvpos":0.0095}},"lxr_fc_rights":0.8},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008296,"pb":0.564,"sp":0.077,"statistics":{"pb":{"q8v":0.9093,"q5v":0.819,"q2v":0.7258,"cvpos":0.0068}},"lxr_fc_rights":0.77},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008296,"pb":0.593,"sp":0.081,"statistics":{"pb":{"q8v":0.9093,"q5v":0.819,"q2v":0.7258,"cvpos":0.0122}},"lxr_fc_rights":0.81},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008296,"pb":0.586,"sp":0.08,"statistics":{"pb":{"q8v":0.9093,"q5v":0.819,"q2v":0.7258,"cvpos":0.0082}},"lxr_fc_rights":0.8},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008296,"pb":0.586,"sp":0.08,"statistics":{"pb":{"q8v":0.9093,"q5v":0.819,"q2v":0.7311,"cvpos":0.0081}},"lxr_fc_rights":0.8},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008296,"pb":0.586,"sp":0.08,"statistics":{"pb":{"q8v":0.9093,"q5v":0.819,"q2v":0.7313,"cvpos":0.0081}},"lxr_fc_rights":0.8},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008296,"pb":0.637,"sp":0.087,"statistics":{"pb":{"q8v":0.9093,"q5v":0.819,"q2v":0.7313,"cvpos":0.057}},"lxr_fc_rights":0.87},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008296,"pb":0.637,"sp":0.087,"statistics":{"pb":{"q8v":0.9093,"q5v":0.819,"q2v":0.7323,"cvpos":0.0571}},"lxr_fc_rights":0.87},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008296,"pb":0.637,"sp":0.087,"statistics":{"pb":{"q8v":0.9093,"q5v":0.819,"q2v":0.7323,"cvpos":0.0571}},"lxr_fc_rights":0.87},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008296,"pb":0.637,"sp":0.087,"statistics":{"pb":{"q8v":0.9115,"q5v":0.8193,"q2v":0.7323,"cvpos":0.057}},"lxr_fc_rights":0.87},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008296,"pb":0.637,"sp":0.087,"statistics":{"pb":{"q8v":0.9115,"q5v":0.8203,"q2v":0.7323,"cvpos":0.057}},"lxr_fc_rights":0.87},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008296,"pb":0.637,"sp":0.087,"statistics":{"pb":{"q8v":0.9115,"q5v":0.8212,"q2v":0.7323,"cvpos":0.0571}},"lxr_fc_rights":0.87},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008296,"pb":0.637,"sp":0.087,"statistics":{"pb":{"q8v":0.9133,"q5v":0.8212,"q2v":0.7364,"cvpos":0.057}},"lxr_fc_rights":0.87},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008296,"pb":0.637,"sp":0.087,"statistics":{"pb":{"q8v":0.9133,"q5v":0.8212,"q2v":0.7396,"cvpos":0.057}},"lxr_fc_rights":0.87},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008296,"pb":0.637,"sp":0.087,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8214,"q2v":0.7396,"cvpos":0.057}},"lxr_fc_rights":0.87},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008296,"pb":0.637,"sp":0.087,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8215,"q2v":0.7396,"cvpos":0.0571}},"lxr_fc_rights":0.87},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008296,"pb":0.637,"sp":0.087,"statistics":{"pb":{"q8v":0.9141,"q5v":0.822,"q2v":0.7405,"cvpos":0.0571}},"lxr_fc_rights":0.87},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008296,"pb":0.637,"sp":0.087,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8242,"q2v":0.7405,"cvpos":0.057}},"lxr_fc_rights":0.87},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008296,"pb":0.637,"sp":0.087,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8243,"q2v":0.7417,"cvpos":0.057}},"lxr_fc_rights":0.87},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008296,"pb":0.557,"sp":0.076,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8243,"q2v":0.7417,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008296,"pb":0.557,"sp":0.076,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8243,"q2v":0.7417,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008296,"pb":0.557,"sp":0.076,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8243,"q2v":0.7417,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008296,"pb":0.557,"sp":0.076,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8243,"q2v":0.7444,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008296,"pb":0.513,"sp":0.07,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8243,"q2v":0.7444,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008296,"pb":0.593,"sp":0.081,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8243,"q2v":0.7444,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008296,"pb":0.593,"sp":0.081,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8243,"q2v":0.7463,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008296,"pb":0.593,"sp":0.081,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8243,"q2v":0.7463,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008296,"pb":0.593,"sp":0.081,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8243,"q2v":0.7463,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008296,"pb":0.593,"sp":0.081,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8243,"q2v":0.7463,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008296,"pb":0.593,"sp":0.081,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8243,"q2v":0.7463,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008296,"pb":0.593,"sp":0.081,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8243,"q2v":0.7463,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008296,"pb":0.593,"sp":0.081,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8243,"q2v":0.7469,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008296,"pb":0.593,"sp":0.081,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8243,"q2v":0.7469,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008296,"pb":0.622,"sp":0.085,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8243,"q2v":0.747,"cvpos":0.019}},"lxr_fc_rights":0.85},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008296,"pb":0.622,"sp":0.085,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8243,"q2v":0.7494,"cvpos":0.019}},"lxr_fc_rights":0.85},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008296,"pb":0.622,"sp":0.085,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8243,"q2v":0.7494,"cvpos":0.019}},"lxr_fc_rights":0.85},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008296,"pb":0.622,"sp":0.085,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8243,"q2v":0.7494,"cvpos":0.019}},"lxr_fc_rights":0.85},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008296,"pb":0.622,"sp":0.085,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8243,"q2v":0.7494,"cvpos":0.019}},"lxr_fc_rights":0.85},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008296,"pb":0.622,"sp":0.085,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8243,"q2v":0.7494,"cvpos":0.019}},"lxr_fc_rights":0.85},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008296,"pb":0.622,"sp":0.085,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8243,"q2v":0.7521,"cvpos":0.019}},"lxr_fc_rights":0.85},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008296,"pb":0.622,"sp":0.085,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8243,"q2v":0.7521,"cvpos":0.019}},"lxr_fc_rights":0.85},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008296,"pb":0.622,"sp":0.085,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8243,"q2v":0.7521,"cvpos":0.019}},"lxr_fc_rights":0.85},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008296,"pb":0.622,"sp":0.085,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8243,"q2v":0.7521,"cvpos":0.019}},"lxr_fc_rights":0.85},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008296,"pb":0.608,"sp":0.083,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8243,"q2v":0.7521,"cvpos":0.0068}},"lxr_fc_rights":0.83},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008296,"pb":0.608,"sp":0.083,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8243,"q2v":0.7523,"cvpos":0.0068}},"lxr_fc_rights":0.83},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008296,"pb":0.608,"sp":0.083,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8243,"q2v":0.7543,"cvpos":0.0068}},"lxr_fc_rights":0.83},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008296,"pb":0.608,"sp":0.083,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8243,"q2v":0.7543,"cvpos":0.0068}},"lxr_fc_rights":0.83},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008296,"pb":0.608,"sp":0.083,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8246,"q2v":0.7543,"cvpos":0.0068}},"lxr_fc_rights":0.83},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008296,"pb":0.608,"sp":0.083,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8249,"q2v":0.7543,"cvpos":0.0068}},"lxr_fc_rights":0.83},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008296,"pb":0.608,"sp":0.083,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8249,"q2v":0.7594,"cvpos":0.0068}},"lxr_fc_rights":0.83},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008296,"pb":0.637,"sp":0.087,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8249,"q2v":0.7596,"cvpos":0.0149}},"lxr_fc_rights":0.87},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008296,"pb":0.637,"sp":0.087,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8249,"q2v":0.7596,"cvpos":0.0149}},"lxr_fc_rights":0.87},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008296,"pb":0.637,"sp":0.087,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8249,"q2v":0.7596,"cvpos":0.0149}},"lxr_fc_rights":0.87},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008296,"pb":0.637,"sp":0.087,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8249,"q2v":0.7596,"cvpos":0.0149}},"lxr_fc_rights":0.87},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008296,"pb":0.666,"sp":0.091,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8249,"q2v":0.7605,"cvpos":0.0217}},"lxr_fc_rights":0.91},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008296,"pb":0.622,"sp":0.085,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8249,"q2v":0.7605,"cvpos":0.0095}},"lxr_fc_rights":0.85},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008296,"pb":0.696,"sp":0.095,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8249,"q2v":0.7605,"cvpos":0.0434}},"lxr_fc_rights":0.95},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008296,"pb":0.652,"sp":0.089,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8249,"q2v":0.7605,"cvpos":0.0163}},"lxr_fc_rights":0.89},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008296,"pb":0.696,"sp":0.095,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8249,"q2v":0.7605,"cvpos":0.0421}},"lxr_fc_rights":0.95},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008296,"pb":0.696,"sp":0.095,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8273,"q2v":0.7605,"cvpos":0.042}},"lxr_fc_rights":0.95},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008296,"pb":0.696,"sp":0.095,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8275,"q2v":0.7605,"cvpos":0.042}},"lxr_fc_rights":0.95},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008296,"pb":0.696,"sp":0.095,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8275,"q2v":0.7605,"cvpos":0.042}},"lxr_fc_rights":0.95},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008296,"pb":0.747,"sp":0.102,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8276,"q2v":0.7605,"cvpos":0.1588}},"lxr_fc_rights":1.02},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008296,"pb":0.74,"sp":0.101,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8277,"q2v":0.7637,"cvpos":0.1345}},"lxr_fc_rights":1.01},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008296,"pb":0.74,"sp":0.101,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8293,"q2v":0.7637,"cvpos":0.1341}},"lxr_fc_rights":1.01},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008296,"pb":0.74,"sp":0.101,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8293,"q2v":0.7637,"cvpos":0.1341}},"lxr_fc_rights":1.01},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008296,"pb":0.688,"sp":0.094,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8293,"q2v":0.7637,"cvpos":0.0285}},"lxr_fc_rights":0.94},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008296,"pb":0.688,"sp":0.094,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8293,"q2v":0.7637,"cvpos":0.0285}},"lxr_fc_rights":0.94},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008296,"pb":0.732,"sp":0.1,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8293,"q2v":0.7637,"cvpos":0.1223}},"lxr_fc_rights":1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008296,"pb":0.732,"sp":0.1,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8293,"q2v":0.7637,"cvpos":0.122}},"lxr_fc_rights":1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008296,"pb":0.732,"sp":0.1,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8293,"q2v":0.7648,"cvpos":0.122}},"lxr_fc_rights":1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008296,"pb":0.732,"sp":0.1,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8293,"q2v":0.7648,"cvpos":0.122}},"lxr_fc_rights":1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008296,"pb":0.718,"sp":0.098,"statistics":{"pb":{"q8v":0.9141,"q5v":0.83,"q2v":0.7648,"cvpos":0.0977}},"lxr_fc_rights":0.98},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008296,"pb":0.747,"sp":0.102,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8307,"q2v":0.7664,"cvpos":0.1454}},"lxr_fc_rights":1.02},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008296,"pb":0.732,"sp":0.1,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8307,"q2v":0.7664,"cvpos":0.1206}},"lxr_fc_rights":1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008296,"pb":0.769,"sp":0.105,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8307,"q2v":0.7682,"cvpos":0.206}},"lxr_fc_rights":1.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008296,"pb":0.769,"sp":0.105,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8307,"q2v":0.7682,"cvpos":0.206}},"lxr_fc_rights":1.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008296,"pb":0.754,"sp":0.103,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8313,"q2v":0.7664,"cvpos":0.1601}},"lxr_fc_rights":1.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008296,"pb":0.754,"sp":0.103,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8318,"q2v":0.7682,"cvpos":0.1603}},"lxr_fc_rights":1.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008296,"pb":0.725,"sp":0.099,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8307,"q2v":0.7682,"cvpos":0.107}},"lxr_fc_rights":0.99},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008296,"pb":0.696,"sp":0.095,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8307,"q2v":0.7682,"cvpos":0.0393}},"lxr_fc_rights":0.95},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008296,"pb":0.696,"sp":0.095,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8307,"q2v":0.7682,"cvpos":0.0393}},"lxr_fc_rights":0.95},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008296,"pb":0.703,"sp":0.096,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8313,"q2v":0.7682,"cvpos":0.0543}},"lxr_fc_rights":0.96},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008296,"pb":0.703,"sp":0.096,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8318,"q2v":0.7694,"cvpos":0.0543}},"lxr_fc_rights":0.96},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008296,"pb":0.703,"sp":0.096,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8307,"q2v":0.7694,"cvpos":0.0542}},"lxr_fc_rights":0.96},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008296,"pb":0.703,"sp":0.096,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8307,"q2v":0.7694,"cvpos":0.0556}},"lxr_fc_rights":0.96},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008296,"pb":0.703,"sp":0.096,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8313,"q2v":0.7694,"cvpos":0.0556}},"lxr_fc_rights":0.96},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008296,"pb":0.703,"sp":0.096,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8318,"q2v":0.77,"cvpos":0.0557}},"lxr_fc_rights":0.96},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008296,"pb":0.703,"sp":0.096,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8307,"q2v":0.7694,"cvpos":0.0583}},"lxr_fc_rights":0.96},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008296,"pb":0.718,"sp":0.098,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8307,"q2v":0.7694,"cvpos":0.0908}},"lxr_fc_rights":0.98},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008296,"pb":0.842,"sp":0.115,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8307,"q2v":0.7694,"cvpos":0.5447}},"lxr_fc_rights":1.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008296,"pb":0.842,"sp":0.115,"statistics":{"pb":{"q8v":0.9141,"q5v":0.83,"q2v":0.7694,"cvpos":0.5455}},"lxr_fc_rights":1.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008296,"pb":0.842,"sp":0.115,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8293,"q2v":0.7694,"cvpos":0.5462}},"lxr_fc_rights":1.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008296,"pb":0.842,"sp":0.115,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8293,"q2v":0.7682,"cvpos":0.5488}},"lxr_fc_rights":1.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008296,"pb":0.842,"sp":0.115,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8293,"q2v":0.7682,"cvpos":0.5495}},"lxr_fc_rights":1.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008296,"pb":0.842,"sp":0.115,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8293,"q2v":0.7682,"cvpos":0.5509}},"lxr_fc_rights":1.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008296,"pb":0.842,"sp":0.115,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8293,"q2v":0.7682,"cvpos":0.5516}},"lxr_fc_rights":1.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008296,"pb":0.798,"sp":0.109,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8293,"q2v":0.7682,"cvpos":0.3578}},"lxr_fc_rights":1.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008296,"pb":0.798,"sp":0.109,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8285,"q2v":0.7664,"cvpos":0.3609}},"lxr_fc_rights":1.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008296,"pb":0.798,"sp":0.109,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8285,"q2v":0.7648,"cvpos":0.3623}},"lxr_fc_rights":1.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008296,"pb":0.798,"sp":0.109,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8285,"q2v":0.7637,"cvpos":0.3636}},"lxr_fc_rights":1.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008296,"pb":0.798,"sp":0.109,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8293,"q2v":0.7637,"cvpos":0.3641}},"lxr_fc_rights":1.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008296,"pb":0.798,"sp":0.109,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8293,"q2v":0.7637,"cvpos":0.3655}},"lxr_fc_rights":1.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008296,"pb":0.798,"sp":0.109,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8293,"q2v":0.7637,"cvpos":0.3668}},"lxr_fc_rights":1.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008296,"pb":0.798,"sp":0.109,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8293,"q2v":0.7637,"cvpos":0.3682}},"lxr_fc_rights":1.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008296,"pb":0.806,"sp":0.11,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8293,"q2v":0.7637,"cvpos":0.3891}},"lxr_fc_rights":1.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008296,"pb":0.842,"sp":0.115,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8293,"q2v":0.7637,"cvpos":0.5518}},"lxr_fc_rights":1.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008296,"pb":0.842,"sp":0.115,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8277,"q2v":0.7637,"cvpos":0.5543}},"lxr_fc_rights":1.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008296,"pb":0.827,"sp":0.113,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8277,"q2v":0.7637,"cvpos":0.4959}},"lxr_fc_rights":1.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008296,"pb":0.827,"sp":0.113,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8277,"q2v":0.7605,"cvpos":0.4973}},"lxr_fc_rights":1.13},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008296,"pb":0.813,"sp":0.111,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8277,"q2v":0.7605,"cvpos":0.4272}},"lxr_fc_rights":1.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008296,"pb":0.915,"sp":0.125,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8277,"q2v":0.7605,"cvpos":0.8065}},"lxr_fc_rights":1.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008296,"pb":0.915,"sp":0.125,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8277,"q2v":0.7605,"cvpos":0.8084}},"lxr_fc_rights":1.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008296,"pb":0.915,"sp":0.125,"statistics":{"pb":{"q8v":0.9141,"q5v":0.8273,"q2v":0.7605,"cvpos":0.8098}},"lxr_fc_rights":1.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008296,"pb":0.915,"sp":0.125,"statistics":{"pb":{"q8v":0.9133,"q5v":0.8273,"q2v":0.7605,"cvpos":0.8111}},"lxr_fc_rights":1.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008296,"pb":0.886,"sp":0.121,"statistics":{"pb":{"q8v":0.9133,"q5v":0.8261,"q2v":0.7605,"cvpos":0.6952}},"lxr_fc_rights":1.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008296,"pb":0.908,"sp":0.124,"statistics":{"pb":{"q8v":0.9133,"q5v":0.8249,"q2v":0.7605,"cvpos":0.7861}},"lxr_fc_rights":1.24},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008296,"pb":0.908,"sp":0.124,"statistics":{"pb":{"q8v":0.9133,"q5v":0.8246,"q2v":0.7596,"cvpos":0.7883}},"lxr_fc_rights":1.24},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008296,"pb":0.937,"sp":0.128,"statistics":{"pb":{"q8v":0.9133,"q5v":0.8243,"q2v":0.7596,"cvpos":0.8697}},"lxr_fc_rights":1.28},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008296,"pb":0.915,"sp":0.125,"statistics":{"pb":{"q8v":0.9133,"q5v":0.8243,"q2v":0.7596,"cvpos":0.8139}},"lxr_fc_rights":1.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008296,"pb":0.923,"sp":0.126,"statistics":{"pb":{"q8v":0.9115,"q5v":0.8243,"q2v":0.7596,"cvpos":0.8259}},"lxr_fc_rights":1.26},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008296,"pb":1.011,"sp":0.138,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8243,"q2v":0.7596,"cvpos":0.9675}},"lxr_fc_rights":1.38},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008296,"pb":0.886,"sp":0.121,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8243,"q2v":0.7594,"cvpos":0.706}},"lxr_fc_rights":1.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008296,"pb":1.018,"sp":0.139,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8242,"q2v":0.7579,"cvpos":0.9688}},"lxr_fc_rights":1.39},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008296,"pb":0.996,"sp":0.136,"statistics":{"pb":{"q8v":0.9093,"q5v":0.824,"q2v":0.7579,"cvpos":0.9538}},"lxr_fc_rights":1.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008296,"pb":0.996,"sp":0.136,"statistics":{"pb":{"q8v":0.9093,"q5v":0.8215,"q2v":0.7523,"cvpos":0.9553}},"lxr_fc_rights":1.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008296,"pb":0.967,"sp":0.132,"statistics":{"pb":{"q8v":0.9083,"q5v":0.8212,"q2v":0.7523,"cvpos":0.935}},"lxr_fc_rights":1.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008296,"pb":0.879,"sp":0.12,"statistics":{"pb":{"q8v":0.9043,"q5v":0.8212,"q2v":0.7521,"cvpos":0.6911}},"lxr_fc_rights":1.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008296,"pb":0.893,"sp":0.122,"statistics":{"pb":{"q8v":0.9083,"q5v":0.8212,"q2v":0.7521,"cvpos":0.7408}},"lxr_fc_rights":1.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008296,"pb":0.893,"sp":0.122,"statistics":{"pb":{"q8v":0.9083,"q5v":0.8212,"q2v":0.7521,"cvpos":0.7418}},"lxr_fc_rights":1.22},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008296,"pb":0.893,"sp":0.122,"statistics":{"pb":{"q8v":0.9043,"q5v":0.8193,"q2v":0.7521,"cvpos":0.7439}},"lxr_fc_rights":1.22},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008296,"pb":0.915,"sp":0.125,"statistics":{"pb":{"q8v":0.9043,"q5v":0.8193,"q2v":0.7521,"cvpos":0.8238}},"lxr_fc_rights":1.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008296,"pb":0.915,"sp":0.125,"statistics":{"pb":{"q8v":0.9043,"q5v":0.819,"q2v":0.7494,"cvpos":0.8252}},"lxr_fc_rights":1.25},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008296,"pb":0.915,"sp":0.125,"statistics":{"pb":{"q8v":0.9043,"q5v":0.819,"q2v":0.7494,"cvpos":0.8263}},"lxr_fc_rights":1.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008296,"pb":0.923,"sp":0.126,"statistics":{"pb":{"q8v":0.9025,"q5v":0.819,"q2v":0.7494,"cvpos":0.8342}},"lxr_fc_rights":1.26},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008296,"pb":0.774,"sp":0.126,"statistics":{"pb":{"q8v":0.9025,"q5v":0.819,"q2v":0.7494,"cvpos":0.2805}},"lxr_fc_rights":1.26},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008296,"pb":0.799,"sp":0.13,"statistics":{"pb":{"q8v":0.9025,"q5v":0.819,"q2v":0.747,"cvpos":0.4187}},"lxr_fc_rights":1.3},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008296,"pb":0.86,"sp":0.14,"statistics":{"pb":{"q8v":0.9025,"q5v":0.819,"q2v":0.7463,"cvpos":0.6491}},"lxr_fc_rights":1.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008296,"pb":0.86,"sp":0.14,"statistics":{"pb":{"q8v":0.9025,"q5v":0.819,"q2v":0.7463,"cvpos":0.6499}},"lxr_fc_rights":1.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008296,"pb":0.819,"sp":0.14,"statistics":{"pb":{"q8v":0.9025,"q5v":0.819,"q2v":0.7463,"cvpos":0.4755}},"lxr_fc_rights":1.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008296,"pb":0.819,"sp":0.14,"statistics":{"pb":{"q8v":0.9025,"q5v":0.819,"q2v":0.7463,"cvpos":0.4783}},"lxr_fc_rights":1.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008296,"pb":0.819,"sp":0.14,"statistics":{"pb":{"q8v":0.9025,"q5v":0.819,"q2v":0.7463,"cvpos":0.4797}},"lxr_fc_rights":1.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008296,"pb":0.784,"sp":0.134,"statistics":{"pb":{"q8v":0.9025,"q5v":0.819,"q2v":0.7444,"cvpos":0.3252}},"lxr_fc_rights":1.34},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008296,"pb":0.784,"sp":0.134,"statistics":{"pb":{"q8v":0.9025,"q5v":0.819,"q2v":0.7444,"cvpos":0.3256}},"lxr_fc_rights":1.34},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008296,"pb":0.825,"sp":0.141,"statistics":{"pb":{"q8v":0.9025,"q5v":0.819,"q2v":0.7444,"cvpos":0.5272}},"lxr_fc_rights":1.41},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008296,"pb":0.796,"sp":0.136,"statistics":{"pb":{"q8v":0.9025,"q5v":0.819,"q2v":0.7439,"cvpos":0.3943}},"lxr_fc_rights":1.36},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008296,"pb":0.796,"sp":0.136,"statistics":{"pb":{"q8v":0.9025,"q5v":0.819,"q2v":0.7417,"cvpos":0.3957}},"lxr_fc_rights":1.36},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008296,"pb":0.725,"sp":0.124,"statistics":{"pb":{"q8v":0.9025,"q5v":0.819,"q2v":0.7417,"cvpos":0.1762}},"lxr_fc_rights":1.24},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008296,"pb":0.725,"sp":0.124,"statistics":{"pb":{"q8v":0.9025,"q5v":0.819,"q2v":0.7417,"cvpos":0.1764}},"lxr_fc_rights":1.24},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008296,"pb":0.761,"sp":0.13,"statistics":{"pb":{"q8v":0.9025,"q5v":0.819,"q2v":0.7417,"cvpos":0.2405}},"lxr_fc_rights":1.3},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008296,"pb":0.761,"sp":0.13,"statistics":{"pb":{"q8v":0.9025,"q5v":0.819,"q2v":0.7417,"cvpos":0.2439}},"lxr_fc_rights":1.3},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008296,"pb":0.731,"sp":0.125,"statistics":{"pb":{"q8v":0.9025,"q5v":0.819,"q2v":0.7417,"cvpos":0.1883}},"lxr_fc_rights":1.25},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008296,"pb":0.761,"sp":0.13,"statistics":{"pb":{"q8v":0.9025,"q5v":0.819,"q2v":0.7417,"cvpos":0.2453}},"lxr_fc_rights":1.3},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008296,"pb":0.761,"sp":0.13,"statistics":{"pb":{"q8v":0.9025,"q5v":0.819,"q2v":0.7417,"cvpos":0.2456}},"lxr_fc_rights":1.3},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008296,"pb":0.761,"sp":0.13,"statistics":{"pb":{"q8v":0.9025,"q5v":0.819,"q2v":0.7405,"cvpos":0.249}},"lxr_fc_rights":1.3},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008296,"pb":0.819,"sp":0.14,"statistics":{"pb":{"q8v":0.9025,"q5v":0.819,"q2v":0.7386,"cvpos":0.4831}},"lxr_fc_rights":1.4},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008296,"pb":0.819,"sp":0.14,"statistics":{"pb":{"q8v":0.9025,"q5v":0.819,"q2v":0.7374,"cvpos":0.4844}},"lxr_fc_rights":1.4},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008296,"pb":0.807,"sp":0.138,"statistics":{"pb":{"q8v":0.9025,"q5v":0.819,"q2v":0.7374,"cvpos":0.4472}},"lxr_fc_rights":1.38}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":120368000,"t_y2y":-0.024981369277127952}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008296},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T14:25:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":119703000,"t_y2y":-0.0220183336329025}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T14:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008296},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T14:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":123452000,"t_y2y":-0.002150050922258685}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T14:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008296},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T14:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":122398000,"t_y2y":0.09339574604932868}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008296},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":123718000,"t_y2y":0.0927414368739953}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008296},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-07T12:16:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":111943000,"t_y2y":0.02135909928650937}}},"exchangeRate":1.0796,"influenceDate":"2023-08-07T12:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008296},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":113218000,"t_y2y":-0.012128298199078598}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008296},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-12T11:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":109602000,"t_y2y":-0.1129653609582389}}},"exchangeRate":1.171,"influenceDate":"2022-08-12T11:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008296},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":114608000,"t_y2y":-0.03908778401945166}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008296}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008296,"reportDate":"2026-04-20T11:27:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008296,"reportDate":"2025-04-17T09:48:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008296,"reportDate":"2024-04-26T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.12983148208135295,"cvpos":0.01634877384196185,"minv":0.10584088213153774,"maxv":3.157198542202315,"avgv":0.40010817408469573,"maxpv":3.157198542202315,"q2v":0.23420585758057905,"q5v":0.2952183964359678,"q8v":0.5931553776622484,"maxvd":"2024-10-13T16:00:00.000Z","minvd":"2026-07-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}