window.pageData = {"stock":{"name":"金慧科技","stockCode":"08295","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008295,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.087,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1493,"q2v":0.1105,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.083,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1493,"q2v":0.1105,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.08,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1493,"q2v":0.1105,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.087,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1498,"q2v":0.1105,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.087,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1504,"q2v":0.1141,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.087,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1504,"q2v":0.1141,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.08,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1504,"q2v":0.1141,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.09,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1504,"q2v":0.1141,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.09,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1504,"q2v":0.1141,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1504,"q2v":0.1147,"cvpos":0.0572}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1504,"q2v":0.1148,"cvpos":0.0572}},"lxr_fc_rights":0.03},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1504,"q2v":0.1177,"cvpos":0.0573}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1504,"q2v":0.1177,"cvpos":0.0574}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1504,"q2v":0.1177,"cvpos":0.0574}},"lxr_fc_rights":0.03},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1504,"q2v":0.1189,"cvpos":0.0572}},"lxr_fc_rights":0.03},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1504,"q2v":0.1189,"cvpos":0.0573}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1504,"q2v":0.1189,"cvpos":0.0574}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.103,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1504,"q2v":0.1189,"cvpos":0.1148}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.086,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1504,"q2v":0.1189,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"stockId":1000000000008295,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.093,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1504,"q2v":0.1189,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.093,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1504,"q2v":0.1189,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.093,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1504,"q2v":0.1189,"cvpos":0.0096}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.093,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1504,"q2v":0.1189,"cvpos":0.0096}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.093,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1504,"q2v":0.1189,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.093,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.1971,"q5v":0.1504,"q2v":0.1189,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.093,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.1971,"q5v":0.1504,"q2v":0.1189,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.096,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1983,"q5v":0.1504,"q2v":0.1189,"cvpos":0.0191}},"lxr_fc_rights":0.03},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.096,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.199,"q5v":0.1507,"q2v":0.1189,"cvpos":0.0191}},"lxr_fc_rights":0.03},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.096,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1996,"q5v":0.1507,"q2v":0.1189,"cvpos":0.0191}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.096,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1996,"q5v":0.1529,"q2v":0.1189,"cvpos":0.0191}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.096,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1996,"q5v":0.1529,"q2v":0.1189,"cvpos":0.0191}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.096,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2005,"q5v":0.1529,"q2v":0.1189,"cvpos":0.0191}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.096,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2005,"q5v":0.1543,"q2v":0.1189,"cvpos":0.0191}},"lxr_fc_rights":0.03},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2005,"q5v":0.1543,"q2v":0.1189,"cvpos":0.0368}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.093,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2005,"q5v":0.1543,"q2v":0.1212,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.089,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2005,"q5v":0.1543,"q2v":0.1212,"cvpos":0.0055}},"lxr_fc_rights":0.02},{"stockId":1000000000008295,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.089,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2026,"q5v":0.1543,"q2v":0.1212,"cvpos":0.0055}},"lxr_fc_rights":0.02},{"stockId":1000000000008295,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1564,"q2v":0.122,"cvpos":0.0327}},"lxr_fc_rights":0.03},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.103,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1564,"q2v":0.122,"cvpos":0.0872}},"lxr_fc_rights":0.03},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.103,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1568,"q2v":0.122,"cvpos":0.0873}},"lxr_fc_rights":0.03},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.103,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1571,"q2v":0.122,"cvpos":0.0874}},"lxr_fc_rights":0.03},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.107,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1571,"q2v":0.122,"cvpos":0.1052}},"lxr_fc_rights":0.03},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.107,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1571,"q2v":0.122,"cvpos":0.1049}},"lxr_fc_rights":0.03},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.107,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1573,"q2v":0.122,"cvpos":0.1049}},"lxr_fc_rights":0.03},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.114,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1573,"q2v":0.1231,"cvpos":0.1446}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.096,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1573,"q2v":0.1231,"cvpos":0.015}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1573,"q2v":0.1232,"cvpos":0.0314}},"lxr_fc_rights":0.03},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2081,"q5v":0.1598,"q2v":0.1232,"cvpos":0.0313}},"lxr_fc_rights":0.03},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2081,"q5v":0.1598,"q2v":0.1232,"cvpos":0.0314}},"lxr_fc_rights":0.03},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2081,"q5v":0.1598,"q2v":0.1232,"cvpos":0.0314}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1598,"q2v":0.1232,"cvpos":0.0314}},"lxr_fc_rights":0.03},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.089,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1599,"q2v":0.1232,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"stockId":1000000000008295,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.093,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1599,"q2v":0.1232,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.086,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1599,"q2v":0.1232,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"stockId":1000000000008295,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.093,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1599,"q2v":0.1248,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.093,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1603,"q2v":0.1248,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.093,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2097,"q5v":0.1607,"q2v":0.1256,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.093,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2097,"q5v":0.161,"q2v":0.1256,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.082,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2097,"q5v":0.1614,"q2v":0.1256,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.082,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2097,"q5v":0.1614,"q2v":0.1256,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000008295,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.082,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2097,"q5v":0.1614,"q2v":0.1256,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.093,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2123,"q5v":0.1614,"q2v":0.1256,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.096,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2123,"q5v":0.1614,"q2v":0.1256,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.096,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2123,"q5v":0.1614,"q2v":0.1256,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2123,"q5v":0.1614,"q2v":0.1256,"cvpos":0.0137}},"lxr_fc_rights":0.03},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2123,"q5v":0.1614,"q2v":0.1256,"cvpos":0.0137}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2123,"q5v":0.1615,"q2v":0.1256,"cvpos":0.0137}},"lxr_fc_rights":0.03},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2123,"q5v":0.1621,"q2v":0.1265,"cvpos":0.0137}},"lxr_fc_rights":0.03},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2123,"q5v":0.1635,"q2v":0.1265,"cvpos":0.0137}},"lxr_fc_rights":0.03},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.096,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2123,"q5v":0.1635,"q2v":0.1265,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.096,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2123,"q5v":0.1635,"q2v":0.1265,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.096,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2123,"q5v":0.1635,"q2v":0.1274,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.096,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.1635,"q2v":0.1274,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.096,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.164,"q2v":0.1274,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.096,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.1641,"q2v":0.1274,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.1643,"q2v":0.1292,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.1645,"q2v":0.1292,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.1656,"q2v":0.1292,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.1656,"q2v":0.1292,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.107,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.1656,"q2v":0.1292,"cvpos":0.0587}},"lxr_fc_rights":0.03},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.107,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.1656,"q2v":0.1292,"cvpos":0.0588}},"lxr_fc_rights":0.03},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.107,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.1656,"q2v":0.1292,"cvpos":0.0589}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.1665,"q2v":0.1292,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.1665,"q2v":0.1292,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.1665,"q2v":0.1299,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.1665,"q2v":0.1299,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.1668,"q2v":0.1299,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.103,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2142,"q5v":0.167,"q2v":0.1299,"cvpos":0.0343}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.103,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1675,"q2v":0.1299,"cvpos":0.0342}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1675,"q2v":0.1299,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.103,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1675,"q2v":0.1299,"cvpos":0.0329}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.103,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1675,"q2v":0.1299,"cvpos":0.0329}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.107,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1675,"q2v":0.1299,"cvpos":0.0453}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.114,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2187,"q5v":0.1675,"q2v":0.1299,"cvpos":0.0793}},"lxr_fc_rights":0.03},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.114,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2187,"q5v":0.1675,"q2v":0.1299,"cvpos":0.0792}},"lxr_fc_rights":0.03},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.114,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.219,"q5v":0.1675,"q2v":0.1316,"cvpos":0.079}},"lxr_fc_rights":0.03},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.114,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2204,"q5v":0.1675,"q2v":0.1317,"cvpos":0.079}},"lxr_fc_rights":0.03},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.114,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2204,"q5v":0.1675,"q2v":0.1317,"cvpos":0.0791}},"lxr_fc_rights":0.03},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.125,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2204,"q5v":0.1675,"q2v":0.1317,"cvpos":0.1393}},"lxr_fc_rights":0.03},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2204,"q5v":0.1675,"q2v":0.1317,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1675,"q2v":0.1328,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.107,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1687,"q2v":0.1328,"cvpos":0.0422}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.107,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.169,"q2v":0.1328,"cvpos":0.0423}},"lxr_fc_rights":0.03},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.107,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1693,"q2v":0.1328,"cvpos":0.0423}},"lxr_fc_rights":0.03},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1693,"q2v":0.1328,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1699,"q2v":0.1328,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.096,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1699,"q2v":0.1328,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.096,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1699,"q2v":0.1328,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.096,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1699,"q2v":0.1328,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.096,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1706,"q2v":0.1328,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1706,"q2v":0.1328,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1708,"q2v":0.1328,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1709,"q2v":0.1328,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1709,"q2v":0.1333,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1709,"q2v":0.1333,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2239,"q5v":0.1709,"q2v":0.1333,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2239,"q5v":0.1709,"q2v":0.1333,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2239,"q5v":0.1709,"q2v":0.1359,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2239,"q5v":0.1709,"q2v":0.1359,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000008295,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2239,"q5v":0.1709,"q2v":0.1359,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2239,"q5v":0.1709,"q2v":0.1359,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.1,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2239,"q5v":0.1709,"q2v":0.1359,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.103,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2239,"q5v":0.1709,"q2v":0.1359,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.103,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2239,"q5v":0.1709,"q2v":0.1364,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.103,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1709,"q2v":0.1364,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.103,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1723,"q2v":0.1364,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.103,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1723,"q2v":0.1364,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.103,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1723,"q2v":0.1364,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.107,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1723,"q2v":0.1364,"cvpos":0.0096}},"lxr_fc_rights":0.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.107,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1731,"q2v":0.1364,"cvpos":0.0096}},"lxr_fc_rights":0.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.107,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1731,"q2v":0.1364,"cvpos":0.0096}},"lxr_fc_rights":0.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.107,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1731,"q2v":0.1364,"cvpos":0.0096}},"lxr_fc_rights":0.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.107,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2275,"q5v":0.1731,"q2v":0.1364,"cvpos":0.0096}},"lxr_fc_rights":0.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.107,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2275,"q5v":0.1731,"q2v":0.1364,"cvpos":0.0096}},"lxr_fc_rights":0.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.107,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2275,"q5v":0.1731,"q2v":0.1367,"cvpos":0.0096}},"lxr_fc_rights":0.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.107,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2275,"q5v":0.1735,"q2v":0.1367,"cvpos":0.0096}},"lxr_fc_rights":0.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.107,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2275,"q5v":0.174,"q2v":0.1386,"cvpos":0.0096}},"lxr_fc_rights":0.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.107,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2275,"q5v":0.174,"q2v":0.14,"cvpos":0.0096}},"lxr_fc_rights":0.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.107,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.174,"q2v":0.14,"cvpos":0.0096}},"lxr_fc_rights":0.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.107,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.174,"q2v":0.14,"cvpos":0.0096}},"lxr_fc_rights":0.03},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.111,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.174,"q2v":0.14,"cvpos":0.0178}},"lxr_fc_rights":0.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.111,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.174,"q2v":0.14,"cvpos":0.0178}},"lxr_fc_rights":0.03},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.111,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.231,"q5v":0.1741,"q2v":0.14,"cvpos":0.0178}},"lxr_fc_rights":0.03},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.111,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1742,"q2v":0.14,"cvpos":0.0178}},"lxr_fc_rights":0.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.103,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1743,"q2v":0.14,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.103,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1743,"q2v":0.14,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.103,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1743,"q2v":0.14,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.118,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2346,"q5v":0.1743,"q2v":0.14,"cvpos":0.0164}},"lxr_fc_rights":0.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.118,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2365,"q5v":0.1743,"q2v":0.14,"cvpos":0.0164}},"lxr_fc_rights":0.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.121,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2365,"q5v":0.1743,"q2v":0.14,"cvpos":0.0452}},"lxr_fc_rights":0.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.121,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2365,"q5v":0.1743,"q2v":0.14,"cvpos":0.0453}},"lxr_fc_rights":0.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.125,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2378,"q5v":0.1743,"q2v":0.14,"cvpos":0.0686}},"lxr_fc_rights":0.03},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.125,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2381,"q5v":0.1768,"q2v":0.1401,"cvpos":0.0684}},"lxr_fc_rights":0.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.126,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2381,"q5v":0.1777,"q2v":0.1401,"cvpos":0.0684}},"lxr_fc_rights":0.03},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.126,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2381,"q5v":0.1777,"q2v":0.1401,"cvpos":0.0685}},"lxr_fc_rights":0.03},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.129,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2381,"q5v":0.1777,"q2v":0.1401,"cvpos":0.0905}},"lxr_fc_rights":0.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.129,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2381,"q5v":0.1777,"q2v":0.1401,"cvpos":0.0905}},"lxr_fc_rights":0.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.136,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1777,"q2v":0.1401,"cvpos":0.1532}},"lxr_fc_rights":0.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.136,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1777,"q2v":0.1402,"cvpos":0.1532}},"lxr_fc_rights":0.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.126,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1777,"q2v":0.1402,"cvpos":0.0685}},"lxr_fc_rights":0.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.122,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1777,"q2v":0.1402,"cvpos":0.0453}},"lxr_fc_rights":0.03},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.122,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1777,"q2v":0.1402,"cvpos":0.0453}},"lxr_fc_rights":0.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.122,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2445,"q5v":0.1778,"q2v":0.1402,"cvpos":0.0451}},"lxr_fc_rights":0.03},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.118,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2452,"q5v":0.1778,"q2v":0.1402,"cvpos":0.0164}},"lxr_fc_rights":0.03},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.122,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2452,"q5v":0.1778,"q2v":0.1402,"cvpos":0.0438}},"lxr_fc_rights":0.03},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.133,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2452,"q5v":0.1778,"q2v":0.1402,"cvpos":0.1139}},"lxr_fc_rights":0.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.133,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2461,"q5v":0.1778,"q2v":0.1402,"cvpos":0.1139}},"lxr_fc_rights":0.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.126,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1781,"q2v":0.1402,"cvpos":0.0616}},"lxr_fc_rights":0.03},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.122,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.179,"q2v":0.1402,"cvpos":0.0438}},"lxr_fc_rights":0.03},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.122,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1796,"q2v":0.1402,"cvpos":0.0438}},"lxr_fc_rights":0.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.122,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2488,"q5v":0.1796,"q2v":0.141,"cvpos":0.0438}},"lxr_fc_rights":0.03},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.122,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2497,"q5v":0.1796,"q2v":0.141,"cvpos":0.0437}},"lxr_fc_rights":0.03},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.126,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2497,"q5v":0.1796,"q2v":0.1422,"cvpos":0.056}},"lxr_fc_rights":0.03},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.126,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2497,"q5v":0.1804,"q2v":0.1435,"cvpos":0.0561}},"lxr_fc_rights":0.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.133,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2497,"q5v":0.1812,"q2v":0.1435,"cvpos":0.1041}},"lxr_fc_rights":0.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.133,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2497,"q5v":0.1812,"q2v":0.1435,"cvpos":0.1041}},"lxr_fc_rights":0.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.133,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1812,"q2v":0.1435,"cvpos":0.1038}},"lxr_fc_rights":0.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.133,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2559,"q5v":0.1812,"q2v":0.1435,"cvpos":0.1038}},"lxr_fc_rights":0.04},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.136,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2559,"q5v":0.1812,"q2v":0.1435,"cvpos":0.1272}},"lxr_fc_rights":0.04},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.136,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2559,"q5v":0.1812,"q2v":0.1435,"cvpos":0.1274}},"lxr_fc_rights":0.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.144,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2559,"q5v":0.1812,"q2v":0.1435,"cvpos":0.1904}},"lxr_fc_rights":0.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.144,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.263,"q5v":0.1812,"q2v":0.1435,"cvpos":0.1899}},"lxr_fc_rights":0.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.151,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.1812,"q2v":0.1435,"cvpos":0.2883}},"lxr_fc_rights":0.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.151,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.1812,"q2v":0.1435,"cvpos":0.2886}},"lxr_fc_rights":0.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2737,"q5v":0.1818,"q2v":0.1435,"cvpos":0.1409}},"lxr_fc_rights":0.04},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.136,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2979,"q5v":0.1823,"q2v":0.1435,"cvpos":0.127}},"lxr_fc_rights":0.04},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.136,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.3197,"q5v":0.1826,"q2v":0.1435,"cvpos":0.127}},"lxr_fc_rights":0.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.144,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3197,"q5v":0.1826,"q2v":0.1435,"cvpos":0.186}},"lxr_fc_rights":0.04},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.144,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.1826,"q2v":0.1435,"cvpos":0.186}},"lxr_fc_rights":0.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.144,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3723,"q5v":0.1837,"q2v":0.1435,"cvpos":0.1855}},"lxr_fc_rights":0.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.144,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3855,"q5v":0.184,"q2v":0.1436,"cvpos":0.1855}},"lxr_fc_rights":0.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.136,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.184,"q2v":0.1436,"cvpos":0.127}},"lxr_fc_rights":0.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.133,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.1843,"q2v":0.1436,"cvpos":0.104}},"lxr_fc_rights":0.04},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.147,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.1846,"q2v":0.1436,"cvpos":0.2326}},"lxr_fc_rights":0.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.144,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3942,"q5v":0.1846,"q2v":0.1436,"cvpos":0.1828}},"lxr_fc_rights":0.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.144,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3942,"q5v":0.1846,"q2v":0.1436,"cvpos":0.1828}},"lxr_fc_rights":0.04},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3942,"q5v":0.1846,"q2v":0.1436,"cvpos":0.1352}},"lxr_fc_rights":0.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3942,"q5v":0.1846,"q2v":0.1436,"cvpos":0.1354}},"lxr_fc_rights":0.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1847,"q2v":0.1436,"cvpos":0.1354}},"lxr_fc_rights":0.04},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.1848,"q2v":0.1444,"cvpos":0.1351}},"lxr_fc_rights":0.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.1848,"q2v":0.1444,"cvpos":0.1352}},"lxr_fc_rights":0.04},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.147,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.1848,"q2v":0.1444,"cvpos":0.223}},"lxr_fc_rights":0.04},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.147,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.1848,"q2v":0.1444,"cvpos":0.2233}},"lxr_fc_rights":0.04},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.409,"q5v":0.1848,"q2v":0.1444,"cvpos":0.1356}},"lxr_fc_rights":0.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.4293,"q5v":0.1848,"q2v":0.1444,"cvpos":0.1352}},"lxr_fc_rights":0.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.4293,"q5v":0.1848,"q2v":0.1444,"cvpos":0.1352}},"lxr_fc_rights":0.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.4293,"q5v":0.1858,"q2v":0.1444,"cvpos":0.1354}},"lxr_fc_rights":0.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.4293,"q5v":0.1868,"q2v":0.1444,"cvpos":0.1356}},"lxr_fc_rights":0.04},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.144,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.4293,"q5v":0.1868,"q2v":0.1444,"cvpos":0.1699}},"lxr_fc_rights":0.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.144,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.4424,"q5v":0.1868,"q2v":0.1457,"cvpos":0.1694}},"lxr_fc_rights":0.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.1868,"q2v":0.147,"cvpos":0.1352}},"lxr_fc_rights":0.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.136,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.1868,"q2v":0.147,"cvpos":0.1259}},"lxr_fc_rights":0.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.154,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.1868,"q2v":0.147,"cvpos":0.2562}},"lxr_fc_rights":0.04},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.176,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4819,"q5v":0.1868,"q2v":0.147,"cvpos":0.4164}},"lxr_fc_rights":0.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.172,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.1868,"q2v":0.147,"cvpos":0.3784}},"lxr_fc_rights":0.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.172,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4994,"q5v":0.1869,"q2v":0.147,"cvpos":0.3784}},"lxr_fc_rights":0.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.172,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4994,"q5v":0.1874,"q2v":0.147,"cvpos":0.3789}},"lxr_fc_rights":0.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.172,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4994,"q5v":0.188,"q2v":0.147,"cvpos":0.3795}},"lxr_fc_rights":0.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.169,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5081,"q5v":0.188,"q2v":0.147,"cvpos":0.3493}},"lxr_fc_rights":0.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.154,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.5169,"q5v":0.188,"q2v":0.147,"cvpos":0.2555}},"lxr_fc_rights":0.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.161,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.5169,"q5v":0.1884,"q2v":0.147,"cvpos":0.2964}},"lxr_fc_rights":0.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.154,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.5169,"q5v":0.1884,"q2v":0.147,"cvpos":0.2558}},"lxr_fc_rights":0.04},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.154,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.5169,"q5v":0.1884,"q2v":0.147,"cvpos":0.2562}},"lxr_fc_rights":0.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.144,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5344,"q5v":0.1884,"q2v":0.147,"cvpos":0.1671}},"lxr_fc_rights":0.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.133,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5563,"q5v":0.1884,"q2v":0.147,"cvpos":0.1038}},"lxr_fc_rights":0.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.151,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.1884,"q2v":0.147,"cvpos":0.2473}},"lxr_fc_rights":0.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.126,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.1897,"q2v":0.147,"cvpos":0.0561}},"lxr_fc_rights":0.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.126,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.1911,"q2v":0.147,"cvpos":0.0562}},"lxr_fc_rights":0.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.126,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.1911,"q2v":0.147,"cvpos":0.0562}},"lxr_fc_rights":0.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.133,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5738,"q5v":0.1914,"q2v":0.147,"cvpos":0.0997}},"lxr_fc_rights":0.04},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.133,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5738,"q5v":0.1914,"q2v":0.147,"cvpos":0.0997}},"lxr_fc_rights":0.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.133,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5738,"q5v":0.1914,"q2v":0.147,"cvpos":0.0999}},"lxr_fc_rights":0.04},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.129,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5738,"q5v":0.1914,"q2v":0.1486,"cvpos":0.0685}},"lxr_fc_rights":0.04},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.129,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5738,"q5v":0.1914,"q2v":0.1486,"cvpos":0.0685}},"lxr_fc_rights":0.04},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.136,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5914,"q5v":0.1914,"q2v":0.1493,"cvpos":0.1134}},"lxr_fc_rights":0.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.129,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5914,"q5v":0.1914,"q2v":0.1493,"cvpos":0.0683}},"lxr_fc_rights":0.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.133,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5914,"q5v":0.1916,"q2v":0.1493,"cvpos":0.0958}},"lxr_fc_rights":0.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.129,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5914,"q5v":0.1919,"q2v":0.1504,"cvpos":0.0685}},"lxr_fc_rights":0.04},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.129,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.6045,"q5v":0.1919,"q2v":0.1504,"cvpos":0.0685}},"lxr_fc_rights":0.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.129,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.6133,"q5v":0.1954,"q2v":0.1504,"cvpos":0.0683}},"lxr_fc_rights":0.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.129,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.6133,"q5v":0.1954,"q2v":0.1504,"cvpos":0.0683}},"lxr_fc_rights":0.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.126,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.6133,"q5v":0.1954,"q2v":0.1504,"cvpos":0.0561}},"lxr_fc_rights":0.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.115,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.6133,"q5v":0.1955,"q2v":0.1504,"cvpos":0.0151}},"lxr_fc_rights":0.03},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.1959,"q2v":0.1504,"cvpos":0.1096}},"lxr_fc_rights":0.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.6265,"q5v":0.1959,"q2v":0.1504,"cvpos":0.1093}},"lxr_fc_rights":0.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.6265,"q5v":0.1971,"q2v":0.1504,"cvpos":0.1093}},"lxr_fc_rights":0.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.133,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.6265,"q5v":0.1977,"q2v":0.1504,"cvpos":0.0876}},"lxr_fc_rights":0.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.136,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.6265,"q5v":0.1983,"q2v":0.1504,"cvpos":0.1014}},"lxr_fc_rights":0.04},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.136,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.6265,"q5v":0.199,"q2v":0.1504,"cvpos":0.1014}},"lxr_fc_rights":0.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.144,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6265,"q5v":0.1996,"q2v":0.1504,"cvpos":0.1339}},"lxr_fc_rights":0.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.144,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6265,"q5v":0.1996,"q2v":0.1504,"cvpos":0.1339}},"lxr_fc_rights":0.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.144,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6265,"q5v":0.2,"q2v":0.1504,"cvpos":0.1341}},"lxr_fc_rights":0.04},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.144,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6265,"q5v":0.2005,"q2v":0.1504,"cvpos":0.1342}},"lxr_fc_rights":0.04},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.144,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.2005,"q2v":0.1504,"cvpos":0.1339}},"lxr_fc_rights":0.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.137,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.2005,"q2v":0.1504,"cvpos":0.1011}},"lxr_fc_rights":0.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.2005,"q2v":0.1504,"cvpos":0.1122}},"lxr_fc_rights":0.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.2005,"q2v":0.1504,"cvpos":0.1123}},"lxr_fc_rights":0.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.6703,"q5v":0.2026,"q2v":0.1504,"cvpos":0.1123}},"lxr_fc_rights":0.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.2039,"q2v":0.1504,"cvpos":0.112}},"lxr_fc_rights":0.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.2039,"q2v":0.1504,"cvpos":0.112}},"lxr_fc_rights":0.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.2039,"q2v":0.1504,"cvpos":0.1122}},"lxr_fc_rights":0.04},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.144,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.2039,"q2v":0.1529,"cvpos":0.1247}},"lxr_fc_rights":0.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.147,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.2039,"q2v":0.1529,"cvpos":0.1452}},"lxr_fc_rights":0.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.147,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.205,"q2v":0.1529,"cvpos":0.1448}},"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.147,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7096,"q5v":0.205,"q2v":0.1564,"cvpos":0.1448}},"lxr_fc_rights":0.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.147,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7096,"q5v":0.2056,"q2v":0.1564,"cvpos":0.145}},"lxr_fc_rights":0.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.147,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7096,"q5v":0.2061,"q2v":0.1564,"cvpos":0.1452}},"lxr_fc_rights":0.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.157,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7096,"q5v":0.2061,"q2v":0.1571,"cvpos":0.2055}},"lxr_fc_rights":0.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.15,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7097,"q5v":0.2081,"q2v":0.1571,"cvpos":0.1585}},"lxr_fc_rights":0.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.15,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7097,"q5v":0.2081,"q2v":0.1571,"cvpos":0.1585}},"lxr_fc_rights":0.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.15,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7097,"q5v":0.2088,"q2v":0.1571,"cvpos":0.1587}},"lxr_fc_rights":0.04},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.15,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7097,"q5v":0.2096,"q2v":0.1571,"cvpos":0.1589}},"lxr_fc_rights":0.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.15,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7097,"q5v":0.2096,"q2v":0.1573,"cvpos":0.1591}},"lxr_fc_rights":0.04},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.15,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7272,"q5v":0.2096,"q2v":0.1573,"cvpos":0.1587}},"lxr_fc_rights":0.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.15,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.2096,"q2v":0.1598,"cvpos":0.1587}},"lxr_fc_rights":0.04},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.137,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.2096,"q2v":0.1598,"cvpos":0.1014}},"lxr_fc_rights":0.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.2096,"q2v":0.1598,"cvpos":0.1111}},"lxr_fc_rights":0.04},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.147,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.2097,"q2v":0.1598,"cvpos":0.1427}},"lxr_fc_rights":0.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.147,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7667,"q5v":0.2097,"q2v":0.1598,"cvpos":0.1423}},"lxr_fc_rights":0.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.147,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7667,"q5v":0.21,"q2v":0.1599,"cvpos":0.1423}},"lxr_fc_rights":0.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.15,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7667,"q5v":0.2103,"q2v":0.1599,"cvpos":0.1521}},"lxr_fc_rights":0.04},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.157,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7667,"q5v":0.2113,"q2v":0.1599,"cvpos":0.1879}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.161,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7667,"q5v":0.2123,"q2v":0.1607,"cvpos":0.2003}},"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.161,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.2123,"q2v":0.1607,"cvpos":0.1997}},"lxr_fc_rights":0.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.161,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.2123,"q2v":0.1607,"cvpos":0.1997}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.168,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.2123,"q2v":0.1614,"cvpos":0.2384}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.168,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.2123,"q2v":0.1614,"cvpos":0.2387}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.168,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.2123,"q2v":0.1614,"cvpos":0.2387}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.168,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.8105,"q5v":0.2123,"q2v":0.1614,"cvpos":0.238}},"lxr_fc_rights":0.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.171,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8105,"q5v":0.2123,"q2v":0.1614,"cvpos":0.2644}},"lxr_fc_rights":0.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.168,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.8105,"q5v":0.2123,"q2v":0.1614,"cvpos":0.2387}},"lxr_fc_rights":0.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.168,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.8105,"q5v":0.2123,"q2v":0.1614,"cvpos":0.239}},"lxr_fc_rights":0.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.168,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.8455,"q5v":0.2133,"q2v":0.1614,"cvpos":0.238}},"lxr_fc_rights":0.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.168,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.8455,"q5v":0.2133,"q2v":0.1614,"cvpos":0.2384}},"lxr_fc_rights":0.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.168,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.8455,"q5v":0.2133,"q2v":0.1614,"cvpos":0.2387}},"lxr_fc_rights":0.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.168,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.8455,"q5v":0.2133,"q2v":0.1614,"cvpos":0.2387}},"lxr_fc_rights":0.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.168,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.8499,"q5v":0.2133,"q2v":0.1614,"cvpos":0.238}},"lxr_fc_rights":0.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.171,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8499,"q5v":0.2133,"q2v":0.1614,"cvpos":0.2544}},"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.171,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8499,"q5v":0.2133,"q2v":0.1614,"cvpos":0.2548}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.171,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8499,"q5v":0.2133,"q2v":0.1614,"cvpos":0.2551}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.171,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8733,"q5v":0.2133,"q2v":0.1614,"cvpos":0.2541}},"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.174,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.8733,"q5v":0.2133,"q2v":0.1614,"cvpos":0.2859}},"lxr_fc_rights":0.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.174,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.8733,"q5v":0.2133,"q2v":0.1614,"cvpos":0.2863}},"lxr_fc_rights":0.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.168,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.8733,"q5v":0.2133,"q2v":0.1614,"cvpos":0.2387}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.171,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8981,"q5v":0.2137,"q2v":0.1614,"cvpos":0.2531}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.171,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8981,"q5v":0.2144,"q2v":0.1614,"cvpos":0.2531}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.171,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8981,"q5v":0.2146,"q2v":0.1614,"cvpos":0.2534}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.157,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.8981,"q5v":0.2146,"q2v":0.1614,"cvpos":0.1879}},"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.178,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.8984,"q5v":0.2156,"q2v":0.1614,"cvpos":0.299}},"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.178,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.9164,"q5v":0.2166,"q2v":0.1614,"cvpos":0.2982}},"lxr_fc_rights":0.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.181,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.9164,"q5v":0.2166,"q2v":0.1614,"cvpos":0.3137}},"lxr_fc_rights":0.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.181,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.9164,"q5v":0.2177,"q2v":0.1614,"cvpos":0.3141}},"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.168,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.9164,"q5v":0.2187,"q2v":0.1614,"cvpos":0.2373}},"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.174,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.9164,"q5v":0.2187,"q2v":0.1614,"cvpos":0.2777}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.181,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.9164,"q5v":0.2187,"q2v":0.1614,"cvpos":0.3105}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.181,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.9164,"q5v":0.2187,"q2v":0.1614,"cvpos":0.311}},"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.181,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.9164,"q5v":0.2189,"q2v":0.1614,"cvpos":0.3114}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.185,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.9164,"q5v":0.219,"q2v":0.1614,"cvpos":0.3306}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.185,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.9344,"q5v":0.2204,"q2v":0.1614,"cvpos":0.3297}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.168,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.9344,"q5v":0.2204,"q2v":0.1614,"cvpos":0.2367}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.174,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.9344,"q5v":0.2204,"q2v":0.1614,"cvpos":0.2767}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.174,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.9344,"q5v":0.2204,"q2v":0.1614,"cvpos":0.2771}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.171,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9419,"q5v":0.2206,"q2v":0.1614,"cvpos":0.2497}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.178,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.9523,"q5v":0.2208,"q2v":0.1614,"cvpos":0.29}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.185,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.9523,"q5v":0.2208,"q2v":0.1614,"cvpos":0.3228}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.185,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.9523,"q5v":0.2208,"q2v":0.1614,"cvpos":0.3233}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.181,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.9523,"q5v":0.2208,"q2v":0.1614,"cvpos":0.3045}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.171,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9523,"q5v":0.2208,"q2v":0.1614,"cvpos":0.2497}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.181,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.9646,"q5v":0.2208,"q2v":0.1614,"cvpos":0.3023}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.181,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.9682,"q5v":0.2208,"q2v":0.1614,"cvpos":0.3023}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.168,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.9682,"q5v":0.2208,"q2v":0.1614,"cvpos":0.237}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.171,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9682,"q5v":0.2208,"q2v":0.1614,"cvpos":0.2483}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.171,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9685,"q5v":0.2209,"q2v":0.1614,"cvpos":0.2483}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.171,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9703,"q5v":0.2237,"q2v":0.1614,"cvpos":0.2476}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.178,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.9703,"q5v":0.2239,"q2v":0.1614,"cvpos":0.2832}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.185,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.9703,"q5v":0.2239,"q2v":0.1614,"cvpos":0.311}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.174,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.9703,"q5v":0.2239,"q2v":0.1614,"cvpos":0.2689}},"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.174,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.9703,"q5v":0.2239,"q2v":0.1614,"cvpos":0.2689}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.181,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.9703,"q5v":0.2239,"q2v":0.1614,"cvpos":0.2927}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.178,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.9703,"q5v":0.2239,"q2v":0.1614,"cvpos":0.2804}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.181,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.9703,"q5v":0.2239,"q2v":0.1614,"cvpos":0.2918}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.178,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.9703,"q5v":0.2239,"q2v":0.1614,"cvpos":0.2812}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.188,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.9703,"q5v":0.2245,"q2v":0.1614,"cvpos":0.3292}},"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.178,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.9703,"q5v":0.2251,"q2v":0.1614,"cvpos":0.2804}},"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.188,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.9703,"q5v":0.2251,"q2v":0.1614,"cvpos":0.3269}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.185,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.9703,"q5v":0.2251,"q2v":0.1614,"cvpos":0.3014}},"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.188,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.9703,"q5v":0.2251,"q2v":0.1614,"cvpos":0.3265}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.174,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.9763,"q5v":0.2251,"q2v":0.1614,"cvpos":0.2689}},"lxr_fc_rights":0.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.164,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.2251,"q2v":0.1614,"cvpos":0.2189}},"lxr_fc_rights":0.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.188,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.9883,"q5v":0.2251,"q2v":0.1614,"cvpos":0.3228}},"lxr_fc_rights":0.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.198,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.9883,"q5v":0.2251,"q2v":0.1614,"cvpos":0.3589}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.15,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.9883,"q5v":0.2263,"q2v":0.1614,"cvpos":0.1523}},"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.15,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.9883,"q5v":0.2275,"q2v":0.1614,"cvpos":0.1523}},"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.15,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.9883,"q5v":0.2275,"q2v":0.1614,"cvpos":0.1523}},"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.15,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.9883,"q5v":0.2275,"q2v":0.1614,"cvpos":0.1523}},"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.15,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.9883,"q5v":0.2275,"q2v":0.1614,"cvpos":0.1518}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.15,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.9883,"q5v":0.2275,"q2v":0.1614,"cvpos":0.1518}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.15,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.9883,"q5v":0.2275,"q2v":0.1621,"cvpos":0.1521}},"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.15,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.9883,"q5v":0.2276,"q2v":0.1621,"cvpos":0.1523}},"lxr_fc_rights":0.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.15,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.9998,"q5v":0.2278,"q2v":0.1635,"cvpos":0.1523}},"lxr_fc_rights":0.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.15,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.0062,"q5v":0.2293,"q2v":0.1635,"cvpos":0.1518}},"lxr_fc_rights":0.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.15,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.0062,"q5v":0.2302,"q2v":0.1635,"cvpos":0.1518}},"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.15,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.0062,"q5v":0.231,"q2v":0.1635,"cvpos":0.1521}},"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.15,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.0062,"q5v":0.2316,"q2v":0.164,"cvpos":0.1523}},"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.15,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.0062,"q5v":0.2322,"q2v":0.164,"cvpos":0.1523}},"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.15,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.0062,"q5v":0.2336,"q2v":0.1645,"cvpos":0.1518}},"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.15,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.0062,"q5v":0.2341,"q2v":0.1656,"cvpos":0.1518}},"lxr_fc_rights":0.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.147,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.0062,"q5v":0.2346,"q2v":0.1656,"cvpos":0.1425}},"lxr_fc_rights":0.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.144,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.0062,"q5v":0.2356,"q2v":0.1656,"cvpos":0.1221}},"lxr_fc_rights":0.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.144,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.0195,"q5v":0.2372,"q2v":0.1656,"cvpos":0.1221}},"lxr_fc_rights":0.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.144,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.0195,"q5v":0.238,"q2v":0.1656,"cvpos":0.1218}},"lxr_fc_rights":0.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.144,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.0195,"q5v":0.2381,"q2v":0.1665,"cvpos":0.1218}},"lxr_fc_rights":0.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.144,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.0195,"q5v":0.2381,"q2v":0.1665,"cvpos":0.1219}},"lxr_fc_rights":0.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.144,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.0203,"q5v":0.2381,"q2v":0.1665,"cvpos":0.1219}},"lxr_fc_rights":0.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.144,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.2398,"q2v":0.1665,"cvpos":0.1216}},"lxr_fc_rights":0.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.13,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.2406,"q2v":0.167,"cvpos":0.0657}},"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.13,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.2415,"q2v":0.167,"cvpos":0.0657}},"lxr_fc_rights":0.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.13,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.2415,"q2v":0.1693,"cvpos":0.0655}},"lxr_fc_rights":0.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.133,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.0242,"q5v":0.2418,"q2v":0.1693,"cvpos":0.0832}},"lxr_fc_rights":0.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.133,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.2421,"q2v":0.1693,"cvpos":0.0833}},"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.133,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.2421,"q2v":0.1699,"cvpos":0.0834}},"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.126,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.2433,"q2v":0.1699,"cvpos":0.0547}},"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.126,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.0415,"q5v":0.2456,"q2v":0.1706,"cvpos":0.0546}},"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.0415,"q5v":0.2461,"q2v":0.1706,"cvpos":0.0996}},"lxr_fc_rights":0.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.0415,"q5v":0.2461,"q2v":0.1706,"cvpos":0.0997}},"lxr_fc_rights":0.04},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.0415,"q5v":0.2462,"q2v":0.1731,"cvpos":0.0999}},"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.0415,"q5v":0.2463,"q2v":0.1731,"cvpos":0.0999}},"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.0422,"q5v":0.2476,"q2v":0.1731,"cvpos":0.0996}},"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.147,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.0422,"q5v":0.2488,"q2v":0.1731,"cvpos":0.1146}},"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.123,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0458,"q5v":0.2488,"q2v":0.1731,"cvpos":0.0423}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.13,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.0458,"q5v":0.2492,"q2v":0.1731,"cvpos":0.0616}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.13,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.05,"q5v":0.2497,"q2v":0.174,"cvpos":0.0616}},"lxr_fc_rights":0.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.13,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.0585,"q5v":0.2497,"q2v":0.174,"cvpos":0.0614}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.13,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.0585,"q5v":0.2497,"q2v":0.174,"cvpos":0.0614}},"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.13,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.0585,"q5v":0.2497,"q2v":0.174,"cvpos":0.0615}},"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.13,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.0585,"q5v":0.251,"q2v":0.174,"cvpos":0.0616}},"lxr_fc_rights":0.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.13,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.0587,"q5v":0.2538,"q2v":0.174,"cvpos":0.0616}},"lxr_fc_rights":0.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.13,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.0601,"q5v":0.2559,"q2v":0.1741,"cvpos":0.0614}},"lxr_fc_rights":0.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.13,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.0601,"q5v":0.2572,"q2v":0.1741,"cvpos":0.0614}},"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.126,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.0733,"q5v":0.2584,"q2v":0.1741,"cvpos":0.0533}},"lxr_fc_rights":0.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.126,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.0733,"q5v":0.2585,"q2v":0.1777,"cvpos":0.0534}},"lxr_fc_rights":0.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.133,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.0777,"q5v":0.2608,"q2v":0.1777,"cvpos":0.0643}},"lxr_fc_rights":0.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.139,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.0781,"q5v":0.2685,"q2v":0.1777,"cvpos":0.0723}},"lxr_fc_rights":0.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.149,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.0783,"q5v":0.2814,"q2v":0.1777,"cvpos":0.0982}},"lxr_fc_rights":0.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.149,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.0783,"q5v":0.2891,"q2v":0.1777,"cvpos":0.0984}},"lxr_fc_rights":0.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.163,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.0783,"q5v":0.2935,"q2v":0.1777,"cvpos":0.1368}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.146,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.0783,"q5v":0.3088,"q2v":0.1777,"cvpos":0.0944}},"lxr_fc_rights":0.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.142,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0783,"q5v":0.3307,"q2v":0.1784,"cvpos":0.0832}},"lxr_fc_rights":0.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.156,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.084,"q5v":0.3548,"q2v":0.1796,"cvpos":0.101}},"lxr_fc_rights":0.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.156,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.084,"q5v":0.3723,"q2v":0.1796,"cvpos":0.1011}},"lxr_fc_rights":0.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.156,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.084,"q5v":0.3789,"q2v":0.1796,"cvpos":0.1012}},"lxr_fc_rights":0.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.149,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.084,"q5v":0.3877,"q2v":0.1796,"cvpos":0.0958}},"lxr_fc_rights":0.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.16,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.084,"q5v":0.3899,"q2v":0.1796,"cvpos":0.1119}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.16,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.084,"q5v":0.3921,"q2v":0.1813,"cvpos":0.1119}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.16,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.0979,"q5v":0.3942,"q2v":0.1813,"cvpos":0.112}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.163,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.0979,"q5v":0.3942,"q2v":0.1823,"cvpos":0.1245}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.163,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.0979,"q5v":0.3942,"q2v":0.1823,"cvpos":0.1245}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.163,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.1053,"q5v":0.3986,"q2v":0.1826,"cvpos":0.1241}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.178,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1053,"q5v":0.403,"q2v":0.1826,"cvpos":0.1814}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.167,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.1053,"q5v":0.4074,"q2v":0.1826,"cvpos":0.1407}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.167,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.1053,"q5v":0.4074,"q2v":0.1834,"cvpos":0.1409}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.171,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.1141,"q5v":0.4082,"q2v":0.184,"cvpos":0.1491}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.178,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1265,"q5v":0.4227,"q2v":0.1848,"cvpos":0.1774}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.171,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.1265,"q5v":0.4293,"q2v":0.1848,"cvpos":0.1487}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.181,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1265,"q5v":0.4293,"q2v":0.1848,"cvpos":0.1858}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.178,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1265,"q5v":0.4293,"q2v":0.1848,"cvpos":0.1765}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.206,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1265,"q5v":0.4293,"q2v":0.1848,"cvpos":0.2804}},"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.188,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1265,"q5v":0.4381,"q2v":0.1848,"cvpos":0.2199}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.195,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1265,"q5v":0.4381,"q2v":0.1848,"cvpos":0.2476}},"lxr_fc_rights":0.06},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.203,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.1265,"q5v":0.4381,"q2v":0.1848,"cvpos":0.2658}},"lxr_fc_rights":0.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.256,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1265,"q5v":0.4424,"q2v":0.1848,"cvpos":0.4562}},"lxr_fc_rights":0.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.227,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1478,"q5v":0.4819,"q2v":0.1848,"cvpos":0.3907}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.22,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.1478,"q5v":0.4906,"q2v":0.1848,"cvpos":0.3456}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.249,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1478,"q5v":0.4906,"q2v":0.1848,"cvpos":0.4405}},"lxr_fc_rights":0.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.188,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1478,"q5v":0.4906,"q2v":0.1848,"cvpos":0.2205}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.188,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.169,"q5v":0.4994,"q2v":0.1848,"cvpos":0.2199}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.188,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.169,"q5v":0.5081,"q2v":0.1848,"cvpos":0.2199}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.188,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.169,"q5v":0.5081,"q2v":0.1848,"cvpos":0.2202}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.188,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.169,"q5v":0.5081,"q2v":0.1848,"cvpos":0.2205}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.185,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.169,"q5v":0.5081,"q2v":0.1848,"cvpos":0.1959}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.185,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.169,"q5v":0.5169,"q2v":0.1848,"cvpos":0.1956}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.185,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1903,"q5v":0.5257,"q2v":0.1848,"cvpos":0.1956}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.185,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1903,"q5v":0.5344,"q2v":0.1848,"cvpos":0.1959}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.185,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1903,"q5v":0.5344,"q2v":0.1848,"cvpos":0.1959}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.185,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.2072,"q5v":0.5563,"q2v":0.1868,"cvpos":0.1954}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.185,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.2295,"q5v":0.5607,"q2v":0.1868,"cvpos":0.1954}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.185,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.2295,"q5v":0.5607,"q2v":0.1868,"cvpos":0.1956}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.192,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.2295,"q5v":0.5607,"q2v":0.1868,"cvpos":0.2233}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.192,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.2328,"q5v":0.5607,"q2v":0.1868,"cvpos":0.2233}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.21,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.2328,"q5v":0.5738,"q2v":0.1868,"cvpos":0.2674}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.21,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.2328,"q5v":0.5738,"q2v":0.1868,"cvpos":0.2678}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.21,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.2328,"q5v":0.5738,"q2v":0.1868,"cvpos":0.2681}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.21,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.2328,"q5v":0.5783,"q2v":0.1868,"cvpos":0.2681}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.213,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":0.5914,"q2v":0.1868,"cvpos":0.2824}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.213,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.2966,"q5v":0.5914,"q2v":0.1868,"cvpos":0.2824}},"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.213,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.2966,"q5v":0.5914,"q2v":0.1868,"cvpos":0.2828}},"lxr_fc_rights":0.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.213,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.2966,"q5v":0.5979,"q2v":0.1868,"cvpos":0.2832}},"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.213,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":0.6045,"q2v":0.1868,"cvpos":0.2832}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.213,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":0.6111,"q2v":0.1868,"cvpos":0.2824}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.213,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.4454,"q5v":0.6133,"q2v":0.1868,"cvpos":0.2824}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.213,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.4454,"q5v":0.6133,"q2v":0.1868,"cvpos":0.2828}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.22,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.4454,"q5v":0.6177,"q2v":0.1868,"cvpos":0.3092}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.224,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.4454,"q5v":0.6221,"q2v":0.1868,"cvpos":0.3283}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.22,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.4454,"q5v":0.6265,"q2v":0.1868,"cvpos":0.3083}},"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.213,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.4454,"q5v":0.6265,"q2v":0.1868,"cvpos":0.2824}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.213,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.4454,"q5v":0.6265,"q2v":0.1868,"cvpos":0.2828}},"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.213,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.4454,"q5v":0.6265,"q2v":0.1868,"cvpos":0.2832}},"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.224,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.4454,"q5v":0.6265,"q2v":0.1868,"cvpos":0.3228}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.224,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":0.6265,"q2v":0.1868,"cvpos":0.322}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.224,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":0.6265,"q2v":0.1868,"cvpos":0.322}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.249,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":0.6265,"q2v":0.1868,"cvpos":0.3907}},"lxr_fc_rights":0.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.252,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":0.6308,"q2v":0.1868,"cvpos":0.3981}},"lxr_fc_rights":0.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.263,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":0.6374,"q2v":0.1868,"cvpos":0.4036}},"lxr_fc_rights":0.07},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.227,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":0.6484,"q2v":0.1868,"cvpos":0.3397}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.227,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.5091,"q5v":0.6593,"q2v":0.1868,"cvpos":0.3397}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.227,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.5304,"q5v":0.6703,"q2v":0.1868,"cvpos":0.3402}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.227,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.5304,"q5v":0.6703,"q2v":0.1868,"cvpos":0.3406}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.227,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.5304,"q5v":0.6724,"q2v":0.1868,"cvpos":0.3406}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.227,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.5304,"q5v":0.679,"q2v":0.1868,"cvpos":0.3397}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.245,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.5516,"q5v":0.679,"q2v":0.1868,"cvpos":0.3738}},"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.224,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.5516,"q5v":0.679,"q2v":0.1868,"cvpos":0.3224}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.224,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.5516,"q5v":0.6856,"q2v":0.1868,"cvpos":0.3228}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.203,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.5516,"q5v":0.6965,"q2v":0.1868,"cvpos":0.2449}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.224,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.6792,"q5v":0.7053,"q2v":0.1868,"cvpos":0.3206}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.224,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.7004,"q5v":0.7096,"q2v":0.1868,"cvpos":0.3206}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.22,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.7004,"q5v":0.7096,"q2v":0.1868,"cvpos":0.3033}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.206,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.7004,"q5v":0.7096,"q2v":0.1868,"cvpos":0.2544}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.213,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7004,"q5v":0.7097,"q2v":0.1868,"cvpos":0.2804}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.213,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7004,"q5v":0.7097,"q2v":0.1868,"cvpos":0.2797}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.199,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.7004,"q5v":0.7097,"q2v":0.1868,"cvpos":0.2319}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.213,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.8894,"q5v":0.7097,"q2v":0.1868,"cvpos":0.2787}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.238,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.8894,"q5v":0.7185,"q2v":0.1868,"cvpos":0.3434}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.238,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.9944,"q5v":0.7272,"q2v":0.1868,"cvpos":0.3434}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.238,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.0469,"q5v":0.7316,"q2v":0.1868,"cvpos":0.3424}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.238,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.0469,"q5v":0.7491,"q2v":0.1868,"cvpos":0.3424}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.235,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.0469,"q5v":0.7667,"q2v":0.1868,"cvpos":0.3374}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.231,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0469,"q5v":0.7667,"q2v":0.1868,"cvpos":0.3311}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.274,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.0994,"q5v":0.7667,"q2v":0.1868,"cvpos":0.3711}},"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.256,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.0994,"q5v":0.7667,"q2v":0.1868,"cvpos":0.3656}},"lxr_fc_rights":0.07},{"ps_ttm":0.263,"sp":0.062,"stockId":1000000000008295,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0994,"q5v":0.7667,"q2v":0.1868,"cvpos":0.3689}},"lxr_fc_rights":0.06},{"ps_ttm":0.246,"sp":0.058,"stockId":1000000000008295,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0994,"q5v":0.7754,"q2v":0.1868,"cvpos":0.3543}},"lxr_fc_rights":0.06},{"ps_ttm":0.238,"sp":0.056,"stockId":1000000000008295,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0994,"q5v":0.7864,"q2v":0.1868,"cvpos":0.3379}},"lxr_fc_rights":0.06},{"ps_ttm":0.229,"sp":0.054,"stockId":1000000000008295,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0994,"q5v":0.7886,"q2v":0.1868,"cvpos":0.3274}},"lxr_fc_rights":0.05},{"ps_ttm":0.229,"sp":0.054,"stockId":1000000000008295,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0994,"q5v":0.7886,"q2v":0.1868,"cvpos":0.3274}},"lxr_fc_rights":0.05},{"ps_ttm":0.234,"sp":0.055,"stockId":1000000000008295,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0994,"q5v":0.7886,"q2v":0.1868,"cvpos":0.3306}},"lxr_fc_rights":0.06},{"ps_ttm":0.221,"sp":0.052,"stockId":1000000000008295,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0994,"q5v":0.7886,"q2v":0.1868,"cvpos":0.2969}},"lxr_fc_rights":0.05},{"ps_ttm":0.225,"sp":0.053,"stockId":1000000000008295,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0994,"q5v":0.7929,"q2v":0.1868,"cvpos":0.3119}},"lxr_fc_rights":0.05},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.225,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.0994,"q5v":0.8105,"q2v":0.1868,"cvpos":0.3111}},"lxr_fc_rights":0.05},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.225,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.1256,"q5v":0.8105,"q2v":0.1868,"cvpos":0.3115}},"lxr_fc_rights":0.05},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.225,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.1256,"q5v":0.8105,"q2v":0.1868,"cvpos":0.3119}},"lxr_fc_rights":0.05},{"ps_ttm":0.225,"sp":0.053,"stockId":1000000000008295,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1256,"q5v":0.8105,"q2v":0.1868,"cvpos":0.3123}},"lxr_fc_rights":0.05},{"ps_ttm":0.225,"sp":0.053,"stockId":1000000000008295,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2306,"q5v":0.8455,"q2v":0.1868,"cvpos":0.3111}},"lxr_fc_rights":0.05},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.238,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.2568,"q5v":0.8455,"q2v":0.1868,"cvpos":0.3233}},"lxr_fc_rights":0.06},{"ps_ttm":0.242,"sp":0.057,"stockId":1000000000008295,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3093,"q5v":0.8455,"q2v":0.1868,"cvpos":0.3306}},"lxr_fc_rights":0.06},{"ps_ttm":0.221,"sp":0.052,"stockId":1000000000008295,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3093,"q5v":0.8455,"q2v":0.1868,"cvpos":0.2969}},"lxr_fc_rights":0.05},{"ps_ttm":0.221,"sp":0.052,"stockId":1000000000008295,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3356,"q5v":0.8477,"q2v":0.1868,"cvpos":0.2969}},"lxr_fc_rights":0.05},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.221,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.4143,"q5v":0.8521,"q2v":0.1868,"cvpos":0.296}},"lxr_fc_rights":0.05},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.221,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.4143,"q5v":0.863,"q2v":0.1868,"cvpos":0.296}},"lxr_fc_rights":0.05},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.221,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.493,"q5v":0.8718,"q2v":0.1868,"cvpos":0.2964}},"lxr_fc_rights":0.05},{"ps_ttm":0.221,"sp":0.052,"stockId":1000000000008295,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.493,"q5v":0.8725,"q2v":0.1868,"cvpos":0.2969}},"lxr_fc_rights":0.05},{"ps_ttm":0.221,"sp":0.052,"stockId":1000000000008295,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5193,"q5v":0.8733,"q2v":0.1868,"cvpos":0.2969}},"lxr_fc_rights":0.05},{"ps_ttm":0.221,"sp":0.052,"stockId":1000000000008295,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5455,"q5v":0.8747,"q2v":0.1868,"cvpos":0.296}},"lxr_fc_rights":0.05},{"ps_ttm":0.221,"sp":0.052,"stockId":1000000000008295,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5717,"q5v":0.8871,"q2v":0.1868,"cvpos":0.296}},"lxr_fc_rights":0.05},{"ps_ttm":0.217,"sp":0.051,"stockId":1000000000008295,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6242,"q5v":0.8981,"q2v":0.1868,"cvpos":0.2828}},"lxr_fc_rights":0.05},{"ps_ttm":0.2,"sp":0.047,"stockId":1000000000008295,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6242,"q5v":0.8981,"q2v":0.1868,"cvpos":0.2326}},"lxr_fc_rights":0.05},{"ps_ttm":0.191,"sp":0.045,"stockId":1000000000008295,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6242,"q5v":0.8983,"q2v":0.1868,"cvpos":0.2093}},"lxr_fc_rights":0.05},{"ps_ttm":0.217,"sp":0.051,"stockId":1000000000008295,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8314,"q5v":0.8984,"q2v":0.1868,"cvpos":0.2801}},"lxr_fc_rights":0.05},{"ps_ttm":0.204,"sp":0.048,"stockId":1000000000008295,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8314,"q5v":0.8984,"q2v":0.1868,"cvpos":0.2404}},"lxr_fc_rights":0.05},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.204,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.8314,"q5v":0.9074,"q2v":0.1868,"cvpos":0.2408}},"lxr_fc_rights":0.05},{"ps_ttm":0.204,"sp":0.048,"stockId":1000000000008295,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8839,"q5v":0.9164,"q2v":0.1868,"cvpos":0.2408}},"lxr_fc_rights":0.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.178,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.8839,"q5v":0.9164,"q2v":0.1868,"cvpos":0.176}},"lxr_fc_rights":0.04},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.208,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.1463,"q5v":0.9164,"q2v":0.1868,"cvpos":0.2442}},"lxr_fc_rights":0.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.2,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.1463,"q5v":0.9164,"q2v":0.1868,"cvpos":0.2295}},"lxr_fc_rights":0.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.195,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.1463,"q5v":0.9164,"q2v":0.1868,"cvpos":0.2216}},"lxr_fc_rights":0.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.2,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.1463,"q5v":0.9164,"q2v":0.1868,"cvpos":0.2285}},"lxr_fc_rights":0.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.174,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.1463,"q5v":0.9338,"q2v":0.1868,"cvpos":0.1651}},"lxr_fc_rights":0.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.166,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.1463,"q5v":0.9344,"q2v":0.1868,"cvpos":0.1282}},"lxr_fc_rights":0.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.183,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.1463,"q5v":0.9344,"q2v":0.1868,"cvpos":0.1831}},"lxr_fc_rights":0.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.183,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.1463,"q5v":0.9344,"q2v":0.1868,"cvpos":0.1831}},"lxr_fc_rights":0.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.161,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.1988,"q5v":0.9523,"q2v":0.1869,"cvpos":0.1117}},"lxr_fc_rights":0.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.157,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.1988,"q5v":0.9523,"q2v":0.1911,"cvpos":0.0995}},"lxr_fc_rights":0.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.149,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.1988,"q5v":0.9523,"q2v":0.1914,"cvpos":0.0928}},"lxr_fc_rights":0.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.212,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.1988,"q5v":0.9523,"q2v":0.1914,"cvpos":0.2418}},"lxr_fc_rights":0.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.234,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.1988,"q5v":0.9523,"q2v":0.1914,"cvpos":0.2814}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.225,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.1988,"q5v":0.9528,"q2v":0.1914,"cvpos":0.2711}},"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.225,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.1988,"q5v":0.9606,"q2v":0.1914,"cvpos":0.2711}},"lxr_fc_rights":0.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.246,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.1988,"q5v":0.9626,"q2v":0.1914,"cvpos":0.292}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.191,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.2513,"q5v":0.9646,"q2v":0.1914,"cvpos":0.1981}},"lxr_fc_rights":0.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.187,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.3037,"q5v":0.9682,"q2v":0.1914,"cvpos":0.1967}},"lxr_fc_rights":0.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.212,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.5662,"q5v":0.9703,"q2v":0.1914,"cvpos":0.2384}},"lxr_fc_rights":0.05},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.183,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.5662,"q5v":0.9703,"q2v":0.1914,"cvpos":0.1785}},"lxr_fc_rights":0.04},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.204,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.5662,"q5v":0.9703,"q2v":0.1914,"cvpos":0.221}},"lxr_fc_rights":0.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.195,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.5662,"q5v":0.9703,"q2v":0.1914,"cvpos":0.2077}},"lxr_fc_rights":0.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.212,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.6711,"q5v":0.9703,"q2v":0.1914,"cvpos":0.235}},"lxr_fc_rights":0.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.212,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.6463,"q5v":0.9703,"q2v":0.1914,"cvpos":0.2347}},"lxr_fc_rights":0.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.212,"sp":0.05,"statistics":{"ps_ttm":{"q8v":7.8384,"q5v":0.9703,"q2v":0.1914,"cvpos":0.235}},"lxr_fc_rights":0.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.212,"sp":0.05,"statistics":{"ps_ttm":{"q8v":7.8384,"q5v":0.9703,"q2v":0.1914,"cvpos":0.2353}},"lxr_fc_rights":0.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.212,"sp":0.05,"statistics":{"ps_ttm":{"q8v":8.9013,"q5v":0.9703,"q2v":0.1914,"cvpos":0.2343}},"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.212,"sp":0.05,"statistics":{"ps_ttm":{"q8v":8.9013,"q5v":0.9703,"q2v":0.1914,"cvpos":0.2347}},"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.212,"sp":0.05,"statistics":{"ps_ttm":{"q8v":8.9107,"q5v":0.9703,"q2v":0.1914,"cvpos":0.235}},"lxr_fc_rights":0.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.208,"sp":0.049,"statistics":{"ps_ttm":{"q8v":9.7087,"q5v":0.9703,"q2v":0.1914,"cvpos":0.224}},"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.208,"sp":0.049,"statistics":{"ps_ttm":{"q8v":9.9747,"q5v":0.9703,"q2v":0.1914,"cvpos":0.2234}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.217,"sp":0.051,"statistics":{"ps_ttm":{"q8v":9.9747,"q5v":0.9703,"q2v":0.1914,"cvpos":0.2371}},"lxr_fc_rights":0.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.242,"sp":0.057,"statistics":{"ps_ttm":{"q8v":9.9747,"q5v":0.9733,"q2v":0.1914,"cvpos":0.2647}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.225,"sp":0.053,"statistics":{"ps_ttm":{"q8v":9.9747,"q5v":0.9763,"q2v":0.1914,"cvpos":0.25}},"lxr_fc_rights":0.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.246,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.9747,"q5v":0.9763,"q2v":0.1914,"cvpos":0.2678}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.212,"sp":0.05,"statistics":{"ps_ttm":{"q8v":10.1077,"q5v":0.9802,"q2v":0.1914,"cvpos":0.2316}},"lxr_fc_rights":0.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.161,"sp":0.038,"statistics":{"ps_ttm":{"q8v":10.2406,"q5v":0.9883,"q2v":0.1914,"cvpos":0.109}},"lxr_fc_rights":0.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.153,"sp":0.036,"statistics":{"ps_ttm":{"q8v":10.2406,"q5v":0.9883,"q2v":0.1914,"cvpos":0.0941}},"lxr_fc_rights":0.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.033,"statistics":{"ps_ttm":{"q8v":10.2406,"q5v":0.9883,"q2v":0.1914,"cvpos":0.0724}},"lxr_fc_rights":0.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.033,"statistics":{"ps_ttm":{"q8v":10.3627,"q5v":0.9883,"q2v":0.1914,"cvpos":0.0724}},"lxr_fc_rights":0.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.033,"statistics":{"ps_ttm":{"q8v":10.3736,"q5v":0.9883,"q2v":0.1928,"cvpos":0.0722}},"lxr_fc_rights":0.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.033,"statistics":{"ps_ttm":{"q8v":10.3736,"q5v":0.9883,"q2v":0.1959,"cvpos":0.0722}},"lxr_fc_rights":0.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.033,"statistics":{"ps_ttm":{"q8v":10.3736,"q5v":0.9883,"q2v":0.1959,"cvpos":0.0723}},"lxr_fc_rights":0.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.136,"sp":0.032,"statistics":{"ps_ttm":{"q8v":10.3736,"q5v":0.9883,"q2v":0.1959,"cvpos":0.0642}},"lxr_fc_rights":0.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.136,"sp":0.032,"statistics":{"ps_ttm":{"q8v":10.5066,"q5v":0.9883,"q2v":0.1959,"cvpos":0.0642}},"lxr_fc_rights":0.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.136,"sp":0.032,"statistics":{"ps_ttm":{"q8v":10.6396,"q5v":0.9998,"q2v":0.2005,"cvpos":0.064}},"lxr_fc_rights":0.03},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.14,"sp":0.033,"statistics":{"ps_ttm":{"q8v":10.7613,"q5v":1.0033,"q2v":0.2005,"cvpos":0.0681}},"lxr_fc_rights":0.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.144,"sp":0.034,"statistics":{"ps_ttm":{"q8v":10.7613,"q5v":1.0047,"q2v":0.2005,"cvpos":0.0709}},"lxr_fc_rights":0.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.144,"sp":0.034,"statistics":{"ps_ttm":{"q8v":10.7613,"q5v":1.0062,"q2v":0.2005,"cvpos":0.071}},"lxr_fc_rights":0.03},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.153,"sp":0.036,"statistics":{"ps_ttm":{"q8v":10.7613,"q5v":1.0062,"q2v":0.2005,"cvpos":0.0793}},"lxr_fc_rights":0.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.153,"sp":0.036,"statistics":{"ps_ttm":{"q8v":10.7726,"q5v":1.0062,"q2v":0.205,"cvpos":0.0791}},"lxr_fc_rights":0.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.136,"sp":0.032,"statistics":{"ps_ttm":{"q8v":10.7726,"q5v":1.0062,"q2v":0.205,"cvpos":0.0641}},"lxr_fc_rights":0.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.144,"sp":0.034,"statistics":{"ps_ttm":{"q8v":10.8941,"q5v":1.0062,"q2v":0.205,"cvpos":0.0696}},"lxr_fc_rights":0.03},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.132,"sp":0.031,"statistics":{"ps_ttm":{"q8v":10.9056,"q5v":1.0062,"q2v":0.205,"cvpos":0.0601}},"lxr_fc_rights":0.03},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.132,"sp":0.031,"statistics":{"ps_ttm":{"q8v":10.9056,"q5v":1.0062,"q2v":0.2096,"cvpos":0.0602}},"lxr_fc_rights":0.03},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.132,"sp":0.031,"statistics":{"ps_ttm":{"q8v":11.0386,"q5v":1.0195,"q2v":0.2096,"cvpos":0.06}},"lxr_fc_rights":0.03},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.144,"sp":0.034,"statistics":{"ps_ttm":{"q8v":11.0386,"q5v":1.0195,"q2v":0.2096,"cvpos":0.0655}},"lxr_fc_rights":0.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.144,"sp":0.034,"statistics":{"ps_ttm":{"q8v":11.1716,"q5v":1.0195,"q2v":0.2096,"cvpos":0.0656}},"lxr_fc_rights":0.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.144,"sp":0.034,"statistics":{"ps_ttm":{"q8v":11.2927,"q5v":1.0195,"q2v":0.2103,"cvpos":0.0655}},"lxr_fc_rights":0.03},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.144,"sp":0.034,"statistics":{"ps_ttm":{"q8v":11.3046,"q5v":1.0199,"q2v":0.2142,"cvpos":0.0655}},"lxr_fc_rights":0.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.136,"sp":0.032,"statistics":{"ps_ttm":{"q8v":11.3046,"q5v":1.0203,"q2v":0.2146,"cvpos":0.06}},"lxr_fc_rights":0.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.136,"sp":0.032,"statistics":{"ps_ttm":{"q8v":11.3046,"q5v":1.0203,"q2v":0.2146,"cvpos":0.0601}},"lxr_fc_rights":0.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.123,"sp":0.029,"statistics":{"ps_ttm":{"q8v":11.3046,"q5v":1.0203,"q2v":0.2146,"cvpos":0.0424}},"lxr_fc_rights":0.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.127,"sp":0.03,"statistics":{"ps_ttm":{"q8v":11.5584,"q5v":1.0242,"q2v":0.2187,"cvpos":0.0518}},"lxr_fc_rights":0.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.127,"sp":0.03,"statistics":{"ps_ttm":{"q8v":11.5706,"q5v":1.0242,"q2v":0.2187,"cvpos":0.0518}},"lxr_fc_rights":0.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.119,"sp":0.028,"statistics":{"ps_ttm":{"q8v":11.5706,"q5v":1.0242,"q2v":0.2187,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.119,"sp":0.028,"statistics":{"ps_ttm":{"q8v":11.5706,"q5v":1.0242,"q2v":0.2187,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.119,"sp":0.028,"statistics":{"ps_ttm":{"q8v":11.5706,"q5v":1.0242,"q2v":0.2187,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.119,"sp":0.028,"statistics":{"ps_ttm":{"q8v":11.5706,"q5v":1.0391,"q2v":0.219,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.119,"sp":0.028,"statistics":{"ps_ttm":{"q8v":11.5706,"q5v":1.0391,"q2v":0.221,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.119,"sp":0.028,"statistics":{"ps_ttm":{"q8v":11.6912,"q5v":1.0403,"q2v":0.2234,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.119,"sp":0.028,"statistics":{"ps_ttm":{"q8v":11.6912,"q5v":1.0415,"q2v":0.2234,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.119,"sp":0.028,"statistics":{"ps_ttm":{"q8v":11.6912,"q5v":1.0415,"q2v":0.2278,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.102,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.7036,"q5v":1.0415,"q2v":0.2322,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.102,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.7036,"q5v":1.0415,"q2v":0.2322,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.102,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.7036,"q5v":1.0418,"q2v":0.2365,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.102,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.7036,"q5v":1.0422,"q2v":0.2365,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.11,"sp":0.026,"statistics":{"ps_ttm":{"q8v":11.7036,"q5v":1.0422,"q2v":0.2398,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.11,"sp":0.026,"statistics":{"ps_ttm":{"q8v":11.8241,"q5v":1.0479,"q2v":0.2415,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.11,"sp":0.026,"statistics":{"ps_ttm":{"q8v":11.8366,"q5v":1.0507,"q2v":0.2415,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.11,"sp":0.026,"statistics":{"ps_ttm":{"q8v":11.8366,"q5v":1.055,"q2v":0.2415,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.11,"sp":0.026,"statistics":{"ps_ttm":{"q8v":11.8366,"q5v":1.0585,"q2v":0.2415,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.11,"sp":0.026,"statistics":{"ps_ttm":{"q8v":11.8366,"q5v":1.0585,"q2v":0.2445,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.115,"sp":0.027,"statistics":{"ps_ttm":{"q8v":11.8366,"q5v":1.0586,"q2v":0.2461,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.119,"sp":0.028,"statistics":{"ps_ttm":{"q8v":11.8366,"q5v":1.0587,"q2v":0.2497,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.123,"sp":0.029,"statistics":{"ps_ttm":{"q8v":11.8366,"q5v":1.0594,"q2v":0.2497,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.123,"sp":0.029,"statistics":{"ps_ttm":{"q8v":11.9569,"q5v":1.0601,"q2v":0.2497,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.123,"sp":0.029,"statistics":{"ps_ttm":{"q8v":11.9696,"q5v":1.0667,"q2v":0.2497,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.119,"sp":0.028,"statistics":{"ps_ttm":{"q8v":11.9696,"q5v":1.0755,"q2v":0.2497,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.119,"sp":0.028,"statistics":{"ps_ttm":{"q8v":11.9696,"q5v":1.0779,"q2v":0.2552,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.119,"sp":0.028,"statistics":{"ps_ttm":{"q8v":11.9696,"q5v":1.0781,"q2v":0.2584,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.119,"sp":0.028,"statistics":{"ps_ttm":{"q8v":12.0898,"q5v":1.0783,"q2v":0.2586,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.119,"sp":0.028,"statistics":{"ps_ttm":{"q8v":12.0898,"q5v":1.0783,"q2v":0.2891,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.119,"sp":0.028,"statistics":{"ps_ttm":{"q8v":12.0898,"q5v":1.0783,"q2v":0.2979,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.123,"sp":0.029,"statistics":{"ps_ttm":{"q8v":12.1026,"q5v":1.0783,"q2v":0.2979,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.123,"sp":0.029,"statistics":{"ps_ttm":{"q8v":12.1026,"q5v":1.0783,"q2v":0.3242,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.119,"sp":0.028,"statistics":{"ps_ttm":{"q8v":12.2227,"q5v":1.084,"q2v":0.3373,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.119,"sp":0.028,"statistics":{"ps_ttm":{"q8v":12.2356,"q5v":1.084,"q2v":0.3723,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.119,"sp":0.028,"statistics":{"ps_ttm":{"q8v":12.2356,"q5v":1.084,"q2v":0.3855,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.127,"sp":0.03,"statistics":{"ps_ttm":{"q8v":12.3555,"q5v":1.084,"q2v":0.3855,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.127,"sp":0.03,"statistics":{"ps_ttm":{"q8v":12.3555,"q5v":1.084,"q2v":0.3899,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.119,"sp":0.028,"statistics":{"ps_ttm":{"q8v":12.3686,"q5v":1.084,"q2v":0.3899,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.119,"sp":0.028,"statistics":{"ps_ttm":{"q8v":12.3686,"q5v":1.0979,"q2v":0.3942,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.123,"sp":0.029,"statistics":{"ps_ttm":{"q8v":12.3686,"q5v":1.0979,"q2v":0.3942,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.123,"sp":0.029,"statistics":{"ps_ttm":{"q8v":12.4884,"q5v":1.0979,"q2v":0.3942,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.149,"sp":0.035,"statistics":{"ps_ttm":{"q8v":12.5016,"q5v":1.1053,"q2v":0.3986,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.161,"sp":0.038,"statistics":{"ps_ttm":{"q8v":12.6346,"q5v":1.1053,"q2v":0.3986,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.17,"sp":0.04,"statistics":{"ps_ttm":{"q8v":12.6346,"q5v":1.1053,"q2v":0.4074,"cvpos":0.0422}},"lxr_fc_rights":0.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.161,"sp":0.038,"statistics":{"ps_ttm":{"q8v":12.6346,"q5v":1.1097,"q2v":0.4074,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.161,"sp":0.038,"statistics":{"ps_ttm":{"q8v":12.7541,"q5v":1.1141,"q2v":0.4074,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.174,"sp":0.041,"statistics":{"ps_ttm":{"q8v":13.0198,"q5v":1.1265,"q2v":0.4161,"cvpos":0.0586}},"lxr_fc_rights":0.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.174,"sp":0.041,"statistics":{"ps_ttm":{"q8v":13.2855,"q5v":1.1265,"q2v":0.4293,"cvpos":0.0586}},"lxr_fc_rights":0.04},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.161,"sp":0.038,"statistics":{"ps_ttm":{"q8v":13.8169,"q5v":1.1265,"q2v":0.4293,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.166,"sp":0.039,"statistics":{"ps_ttm":{"q8v":13.8169,"q5v":1.1265,"q2v":0.4293,"cvpos":0.0232}},"lxr_fc_rights":0.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.166,"sp":0.039,"statistics":{"ps_ttm":{"q8v":14.0826,"q5v":1.1265,"q2v":0.4293,"cvpos":0.0232}},"lxr_fc_rights":0.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.166,"sp":0.039,"statistics":{"ps_ttm":{"q8v":15.1455,"q5v":1.1265,"q2v":0.4381,"cvpos":0.0232}},"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.17,"sp":0.04,"statistics":{"ps_ttm":{"q8v":15.9426,"q5v":1.1265,"q2v":0.4381,"cvpos":0.0341}},"lxr_fc_rights":0.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.17,"sp":0.04,"statistics":{"ps_ttm":{"q8v":20.3097,"q5v":1.1265,"q2v":0.4424,"cvpos":0.0341}},"lxr_fc_rights":0.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.166,"sp":0.039,"statistics":{"ps_ttm":{"q8v":20.3097,"q5v":1.1372,"q2v":0.4468,"cvpos":0.0232}},"lxr_fc_rights":0.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.157,"sp":0.037,"statistics":{"ps_ttm":{"q8v":20.3097,"q5v":1.1478,"q2v":0.4468,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.157,"sp":0.037,"statistics":{"ps_ttm":{"q8v":20.6426,"q5v":1.1478,"q2v":0.4906,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.157,"sp":0.037,"statistics":{"ps_ttm":{"q8v":20.9756,"q5v":1.1478,"q2v":0.4906,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.161,"sp":0.038,"statistics":{"ps_ttm":{"q8v":21.6415,"q5v":1.1478,"q2v":0.495,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.173,"sp":0.038,"statistics":{"ps_ttm":{"q8v":21.6415,"q5v":1.1584,"q2v":0.4994,"cvpos":0.0273}},"lxr_fc_rights":0.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.173,"sp":0.038,"statistics":{"ps_ttm":{"q8v":21.6415,"q5v":1.169,"q2v":0.4994,"cvpos":0.0273}},"lxr_fc_rights":0.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.178,"sp":0.039,"statistics":{"ps_ttm":{"q8v":23.3062,"q5v":1.169,"q2v":0.5081,"cvpos":0.0409}},"lxr_fc_rights":0.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.178,"sp":0.039,"statistics":{"ps_ttm":{"q8v":25.3038,"q5v":1.169,"q2v":0.5081,"cvpos":0.0409}},"lxr_fc_rights":0.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.187,"sp":0.041,"statistics":{"ps_ttm":{"q8v":25.3038,"q5v":1.169,"q2v":0.5169,"cvpos":0.0586}},"lxr_fc_rights":0.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.187,"sp":0.041,"statistics":{"ps_ttm":{"q8v":25.3038,"q5v":1.1797,"q2v":0.5169,"cvpos":0.0587}},"lxr_fc_rights":0.04},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.187,"sp":0.041,"statistics":{"ps_ttm":{"q8v":25.9697,"q5v":1.1903,"q2v":0.5169,"cvpos":0.0587}},"lxr_fc_rights":0.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.187,"sp":0.041,"statistics":{"ps_ttm":{"q8v":26.6356,"q5v":1.1903,"q2v":0.5344,"cvpos":0.0586}},"lxr_fc_rights":0.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.187,"sp":0.041,"statistics":{"ps_ttm":{"q8v":26.6356,"q5v":1.2072,"q2v":0.5344,"cvpos":0.0586}},"lxr_fc_rights":0.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.187,"sp":0.041,"statistics":{"ps_ttm":{"q8v":26.6356,"q5v":1.2072,"q2v":0.5563,"cvpos":0.0587}},"lxr_fc_rights":0.04},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.173,"sp":0.038,"statistics":{"ps_ttm":{"q8v":26.6356,"q5v":1.2072,"q2v":0.5563,"cvpos":0.0273}},"lxr_fc_rights":0.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.164,"sp":0.036,"statistics":{"ps_ttm":{"q8v":26.9686,"q5v":1.2328,"q2v":0.5607,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.164,"sp":0.036,"statistics":{"ps_ttm":{"q8v":26.9686,"q5v":1.2328,"q2v":0.5607,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.182,"sp":0.04,"statistics":{"ps_ttm":{"q8v":27.3015,"q5v":1.2328,"q2v":0.5738,"cvpos":0.0477}},"lxr_fc_rights":0.04},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.187,"sp":0.041,"statistics":{"ps_ttm":{"q8v":27.3015,"q5v":1.2328,"q2v":0.5738,"cvpos":0.0532}},"lxr_fc_rights":0.04},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.191,"sp":0.042,"statistics":{"ps_ttm":{"q8v":27.3015,"q5v":1.2328,"q2v":0.5738,"cvpos":0.056}},"lxr_fc_rights":0.04},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.178,"sp":0.039,"statistics":{"ps_ttm":{"q8v":27.6345,"q5v":1.2328,"q2v":0.5738,"cvpos":0.0368}},"lxr_fc_rights":0.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.187,"sp":0.041,"statistics":{"ps_ttm":{"q8v":27.6345,"q5v":1.2434,"q2v":0.5827,"cvpos":0.0518}},"lxr_fc_rights":0.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.178,"sp":0.039,"statistics":{"ps_ttm":{"q8v":27.6345,"q5v":1.2647,"q2v":0.5914,"cvpos":0.0368}},"lxr_fc_rights":0.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.178,"sp":0.039,"statistics":{"ps_ttm":{"q8v":27.6345,"q5v":1.2753,"q2v":0.5914,"cvpos":0.0369}},"lxr_fc_rights":0.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.173,"sp":0.038,"statistics":{"ps_ttm":{"q8v":27.6345,"q5v":1.2859,"q2v":0.5914,"cvpos":0.0246}},"lxr_fc_rights":0.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.173,"sp":0.038,"statistics":{"ps_ttm":{"q8v":27.9674,"q5v":1.3603,"q2v":0.6045,"cvpos":0.0246}},"lxr_fc_rights":0.04},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.173,"sp":0.038,"statistics":{"ps_ttm":{"q8v":28.9662,"q5v":1.4241,"q2v":0.6046,"cvpos":0.0246}},"lxr_fc_rights":0.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.191,"sp":0.042,"statistics":{"ps_ttm":{"q8v":29.2992,"q5v":1.4241,"q2v":0.6089,"cvpos":0.0464}},"lxr_fc_rights":0.04},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.191,"sp":0.042,"statistics":{"ps_ttm":{"q8v":29.2992,"q5v":1.4241,"q2v":0.6089,"cvpos":0.0464}},"lxr_fc_rights":0.04},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.191,"sp":0.042,"statistics":{"ps_ttm":{"q8v":29.6321,"q5v":1.4454,"q2v":0.6133,"cvpos":0.0464}},"lxr_fc_rights":0.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.191,"sp":0.042,"statistics":{"ps_ttm":{"q8v":29.6321,"q5v":1.4454,"q2v":0.6133,"cvpos":0.0464}},"lxr_fc_rights":0.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.191,"sp":0.042,"statistics":{"ps_ttm":{"q8v":29.6321,"q5v":1.4454,"q2v":0.622,"cvpos":0.0464}},"lxr_fc_rights":0.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.2,"sp":0.044,"statistics":{"ps_ttm":{"q8v":29.6321,"q5v":1.4454,"q2v":0.6221,"cvpos":0.0561}},"lxr_fc_rights":0.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.191,"sp":0.042,"statistics":{"ps_ttm":{"q8v":29.6321,"q5v":1.4454,"q2v":0.6265,"cvpos":0.0466}},"lxr_fc_rights":0.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.205,"sp":0.045,"statistics":{"ps_ttm":{"q8v":29.6321,"q5v":1.4454,"q2v":0.6265,"cvpos":0.0601}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.191,"sp":0.042,"statistics":{"ps_ttm":{"q8v":30.631,"q5v":1.4454,"q2v":0.6265,"cvpos":0.0464}},"lxr_fc_rights":0.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.182,"sp":0.04,"statistics":{"ps_ttm":{"q8v":30.631,"q5v":1.4454,"q2v":0.6265,"cvpos":0.0396}},"lxr_fc_rights":0.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.187,"sp":0.041,"statistics":{"ps_ttm":{"q8v":30.631,"q5v":1.4454,"q2v":0.6265,"cvpos":0.0438}},"lxr_fc_rights":0.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.196,"sp":0.043,"statistics":{"ps_ttm":{"q8v":30.631,"q5v":1.4454,"q2v":0.6265,"cvpos":0.0452}},"lxr_fc_rights":0.04},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.196,"sp":0.043,"statistics":{"ps_ttm":{"q8v":31.6298,"q5v":1.4879,"q2v":0.6265,"cvpos":0.0451}},"lxr_fc_rights":0.04},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.196,"sp":0.043,"statistics":{"ps_ttm":{"q8v":31.6298,"q5v":1.4879,"q2v":0.6265,"cvpos":0.0451}},"lxr_fc_rights":0.04},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.2,"sp":0.044,"statistics":{"ps_ttm":{"q8v":31.6298,"q5v":1.4879,"q2v":0.6352,"cvpos":0.0464}},"lxr_fc_rights":0.04},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.21,"sp":0.046,"statistics":{"ps_ttm":{"q8v":31.6298,"q5v":1.4879,"q2v":0.6396,"cvpos":0.0534}},"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.2,"sp":0.044,"statistics":{"ps_ttm":{"q8v":31.6298,"q5v":1.4879,"q2v":0.6484,"cvpos":0.0466}},"lxr_fc_rights":0.04},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.219,"sp":0.048,"statistics":{"ps_ttm":{"q8v":31.9628,"q5v":1.5198,"q2v":0.6703,"cvpos":0.0628}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.219,"sp":0.048,"statistics":{"ps_ttm":{"q8v":32.6286,"q5v":1.5304,"q2v":0.6703,"cvpos":0.0628}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.219,"sp":0.048,"statistics":{"ps_ttm":{"q8v":32.9616,"q5v":1.5304,"q2v":0.6703,"cvpos":0.0628}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.228,"sp":0.05,"statistics":{"ps_ttm":{"q8v":32.9616,"q5v":1.5304,"q2v":0.6746,"cvpos":0.0711}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.2,"sp":0.044,"statistics":{"ps_ttm":{"q8v":32.9616,"q5v":1.5516,"q2v":0.679,"cvpos":0.0463}},"lxr_fc_rights":0.04},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.241,"sp":0.053,"statistics":{"ps_ttm":{"q8v":32.9616,"q5v":1.5516,"q2v":0.679,"cvpos":0.0763}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.246,"sp":0.054,"statistics":{"ps_ttm":{"q8v":32.9616,"q5v":1.5516,"q2v":0.6921,"cvpos":0.0819}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.246,"sp":0.054,"statistics":{"ps_ttm":{"q8v":32.9616,"q5v":1.5516,"q2v":0.6921,"cvpos":0.082}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.241,"sp":0.053,"statistics":{"ps_ttm":{"q8v":33.2945,"q5v":1.6792,"q2v":0.7009,"cvpos":0.0763}},"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.241,"sp":0.053,"statistics":{"ps_ttm":{"q8v":33.2945,"q5v":1.7004,"q2v":0.7096,"cvpos":0.0763}},"lxr_fc_rights":0.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.241,"sp":0.053,"statistics":{"ps_ttm":{"q8v":33.2945,"q5v":1.7004,"q2v":0.7096,"cvpos":0.0763}},"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.219,"sp":0.048,"statistics":{"ps_ttm":{"q8v":33.2945,"q5v":1.7004,"q2v":0.7096,"cvpos":0.0614}},"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.219,"sp":0.048,"statistics":{"ps_ttm":{"q8v":33.2945,"q5v":1.7004,"q2v":0.7096,"cvpos":0.0615}},"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.205,"sp":0.045,"statistics":{"ps_ttm":{"q8v":33.2945,"q5v":1.7004,"q2v":0.7097,"cvpos":0.0477}},"lxr_fc_rights":0.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.205,"sp":0.045,"statistics":{"ps_ttm":{"q8v":33.2945,"q5v":1.7004,"q2v":0.7097,"cvpos":0.0477}},"lxr_fc_rights":0.04},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.21,"sp":0.046,"statistics":{"ps_ttm":{"q8v":33.2945,"q5v":1.8894,"q2v":0.7097,"cvpos":0.0477}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.21,"sp":0.046,"statistics":{"ps_ttm":{"q8v":33.2945,"q5v":1.9419,"q2v":0.7272,"cvpos":0.0477}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.21,"sp":0.046,"statistics":{"ps_ttm":{"q8v":33.2945,"q5v":1.9944,"q2v":0.7272,"cvpos":0.0478}},"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.2,"sp":0.044,"statistics":{"ps_ttm":{"q8v":33.9604,"q5v":2.0469,"q2v":0.7316,"cvpos":0.0463}},"lxr_fc_rights":0.04},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.21,"sp":0.046,"statistics":{"ps_ttm":{"q8v":33.9604,"q5v":2.0469,"q2v":0.7316,"cvpos":0.0463}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.228,"sp":0.05,"statistics":{"ps_ttm":{"q8v":33.9604,"q5v":2.0469,"q2v":0.7667,"cvpos":0.0572}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.255,"sp":0.056,"statistics":{"ps_ttm":{"q8v":33.9604,"q5v":2.0731,"q2v":0.7667,"cvpos":0.0709}},"lxr_fc_rights":0.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.214,"sp":0.047,"statistics":{"ps_ttm":{"q8v":34.2934,"q5v":2.0994,"q2v":0.7667,"cvpos":0.0478}},"lxr_fc_rights":0.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.24,"sp":0.051,"statistics":{"ps_ttm":{"q8v":34.6263,"q5v":2.0994,"q2v":0.7667,"cvpos":0.0599}},"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.244,"sp":0.052,"statistics":{"ps_ttm":{"q8v":34.6263,"q5v":2.0994,"q2v":0.7667,"cvpos":0.0599}},"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.259,"sp":0.055,"statistics":{"ps_ttm":{"q8v":34.6263,"q5v":2.0994,"q2v":0.7842,"cvpos":0.0681}},"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.32,"sp":0.068,"statistics":{"ps_ttm":{"q8v":34.6263,"q5v":2.0994,"q2v":0.7886,"cvpos":0.0709}},"lxr_fc_rights":0.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.409,"sp":0.087,"statistics":{"ps_ttm":{"q8v":34.6263,"q5v":2.0994,"q2v":0.7886,"cvpos":0.0902}},"lxr_fc_rights":0.09},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.386,"sp":0.082,"statistics":{"ps_ttm":{"q8v":34.9593,"q5v":2.0994,"q2v":0.7886,"cvpos":0.0749}},"lxr_fc_rights":0.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.221,"sp":0.047,"statistics":{"ps_ttm":{"q8v":35.2922,"q5v":2.0994,"q2v":0.7886,"cvpos":0.0531}},"lxr_fc_rights":0.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.141,"sp":0.03,"statistics":{"ps_ttm":{"q8v":35.9581,"q5v":2.0994,"q2v":0.7886,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.132,"sp":0.028,"statistics":{"ps_ttm":{"q8v":35.9581,"q5v":2.0994,"q2v":0.7973,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.141,"sp":0.03,"statistics":{"ps_ttm":{"q8v":36.291,"q5v":2.1125,"q2v":0.8105,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.16,"sp":0.034,"statistics":{"ps_ttm":{"q8v":36.291,"q5v":2.165,"q2v":0.8105,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.169,"sp":0.036,"statistics":{"ps_ttm":{"q8v":36.291,"q5v":2.2044,"q2v":0.8105,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.174,"sp":0.037,"statistics":{"ps_ttm":{"q8v":36.291,"q5v":2.2044,"q2v":0.8105,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.174,"sp":0.037,"statistics":{"ps_ttm":{"q8v":36.624,"q5v":2.2568,"q2v":0.8455,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.183,"sp":0.039,"statistics":{"ps_ttm":{"q8v":36.624,"q5v":2.3093,"q2v":0.8455,"cvpos":0.0299}},"lxr_fc_rights":0.04},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.193,"sp":0.041,"statistics":{"ps_ttm":{"q8v":36.9569,"q5v":2.3356,"q2v":0.8455,"cvpos":0.0326}},"lxr_fc_rights":0.04},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008295,"ps_ttm":0.174,"sp":0.037,"statistics":{"ps_ttm":{"q8v":36.9569,"q5v":2.3487,"q2v":0.8455,"cvpos":0.0177}},"lxr_fc_rights":0.04}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-06-26T14:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1309382000,"t_y2y":0.05539658921826714}}},"exchangeRate":1.13609,"influenceDate":"2026-06-26T14:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008295},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-11-20T10:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":618857000,"t_y2y":0.0259429583162027}}},"exchangeRate":1.09305,"influenceDate":"2025-11-20T10:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008295},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-06-26T14:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1240654000,"t_y2y":-0.0002014660279924958}}},"exchangeRate":1.0727,"influenceDate":"2025-06-26T14:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008295},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-15T08:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":603208000,"t_y2y":0.05207272321366281}}},"exchangeRate":1.1072,"influenceDate":"2024-11-15T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008295},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-26T14:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1240904000,"t_y2y":0.3964362799930679}}},"exchangeRate":1.0829,"influenceDate":"2024-06-26T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008295},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-07T10:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":573352000,"t_y2y":0.25367507986452004}}},"exchangeRate":1.0719,"influenceDate":"2023-11-07T10:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008295},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-04T12:56:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":271656000,"t_y2y":0.2189262558050838}}},"exchangeRate":1.0796,"influenceDate":"2023-08-04T12:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008295},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-26T14:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":888622000,"t_y2y":0.026513567525731516}}},"exchangeRate":1.1432,"influenceDate":"2023-06-26T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008295},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-02-07T13:21:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":725821000,"t_y2y":0.12119976334688064}}},"exchangeRate":1.121,"influenceDate":"2023-02-07T13:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008295},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-08T13:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":457337000,"t_y2y":0.1380024236271297}}},"exchangeRate":1.1061,"influenceDate":"2022-11-08T13:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008295},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-09T12:21:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":222865000,"t_y2y":1206.57385292269}}},"exchangeRate":1.171,"influenceDate":"2022-08-09T12:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008295},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-21T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":865670000,"t_y2y":2.252405480851959}}},"exchangeRate":1.234,"influenceDate":"2022-06-21T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008295},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-02-11T11:55:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":647361000,"t_y2y":5.510828425494116}}},"exchangeRate":1.2228,"influenceDate":"2022-02-11T11:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008295}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008295,"reportDate":"2026-06-26T14:21:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008295,"reportDate":"2025-07-15T08:58:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008295,"reportDate":"2024-06-28T14:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.08668635860021695,"cvpos":0.010914051841746248,"minv":0.08026514685205273,"maxv":0.4090214417978106,"avgv":0.1554758893004183,"maxpv":0.4090214417978106,"q2v":0.11053790860619699,"q5v":0.14927560901021047,"q8v":0.1959294375877664,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2026-07-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}