window.pageData = {"stock":{"name":"星亚控股","stockCode":"08293","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008293,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-7.613,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-7.981,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-7.981,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.104,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008293,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-8.104,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.227,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008293,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-8.227,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-7.981,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008293,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-7.981,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008293,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-9.141,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008293,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-8.86,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008293,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-9,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008293,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-9.422,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008293,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-9.844,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.563,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008293,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-10.266,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008293,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-11.11,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.531,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.813,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.813,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-12.094,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.125,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008293,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-10.406,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.25,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008293,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-11.531,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008293,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-13.781,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008293,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-13.781,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008293,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-14.063,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008293,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-16.313,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008293,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-13.922,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-13.641,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-13.922,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-15.75,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008293,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-14.063,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008293,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-14.344,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-14.625,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008293,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-13.781,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008293,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-13.36,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008293,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-13.922,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-14.063,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008293,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-12.656,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008293,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-11.391,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008293,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-12.094,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.391,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008293,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-11.953,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008293,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-11.25,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008293,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-11.11,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008293,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-9.281,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008293,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-8.156,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008293,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-10.125,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.125,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.125,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.688,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.969,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008293,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-11.11,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.25,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.828,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008293,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-11.11,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.11,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.688,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008293,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-10.547,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008293,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-10.688,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.688,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.688,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.688,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.25,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.969,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.391,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.813,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.813,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.813,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.813,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.813,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.25,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.688,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.25,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.25,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.25,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.25,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.688,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.844,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.438,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.719,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.719,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.438,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-6.891,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.016,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-7.003,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.878,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.878,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.878,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.878,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.878,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.878,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.878,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.878,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.552,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.552,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.552,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.593,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.47,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.797,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.797,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.797,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.797,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.797,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.756,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.756,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.675,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.084,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.084,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.084,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.657,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.657,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.229,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.189,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.189,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.411,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.411,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.843,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.107,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.779,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.37,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.593,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.593,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.102,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.184,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.184,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.224,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.388,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.347,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.306,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.306,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.306,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.37,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.616,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.493,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.452,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.639,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.639,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.639,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.639,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.534,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.206,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.657,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-12.684,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-12.889,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-13.298,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-13.503,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-13.707,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-13.707,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-13.707,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.866,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-13.094,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-15.753,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-14.935,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-12.48,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.593,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-7.774,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-7.365,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-7.324,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-6.179,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-6.179,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-6.138,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-6.138,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-4.992,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-4.992,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.647,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-6.506,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-4.91,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-4.91,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.442,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.483,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.115,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.237,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.278,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.319,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.319,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.197,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-4.91,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-4.992,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-4.992,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.033,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-4.869,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.033,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-3.764,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-4.01,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-4.01,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-4.01,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-4.01,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-4.01,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-3.928,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-4.46,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-3.846,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.25,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.25,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.25,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.25,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.25,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.25,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.25,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.25,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.25,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.496,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.496,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.496,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.496,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.496,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.496,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.496,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.21,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.005,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.005,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.005,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.005,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.005,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.087,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.087,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.087,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.005,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-1.964,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-1.964,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-1.964,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-1.964,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.046,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.046,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.046,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.046,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.046,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.128,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.128,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.128,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.128,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.169,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-1.964,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-1.964,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-1.964,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-1.964,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-1.964,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-1.923,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-1.923,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-1.923,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-1.923,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-1.923,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-1.923,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.005,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.005,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.005,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.373,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.455,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.455,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":17.139,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.711,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.711,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.711,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":16.568,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":16.568,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":16.568,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":16.568,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":16.568,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":16.568,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":16.282,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":16.282,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":16.282,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.997,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.997,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.997,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":13.711,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":13.711,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.283,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.283,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.854,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.854,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.14,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.14,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.14,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.14,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.14,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.283,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":13.997,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":13.997,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.997,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.854,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.854,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.854,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.854,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.14,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.14,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.854,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.854,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.854,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.854,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.568,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.568,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.568,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.568,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.568,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.568,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.568,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.283,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.568,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.854,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.568,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.568,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.568,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.568,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.854,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.568,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.14,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.14,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.14,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.711,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.711,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.711,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.14,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.14,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.14,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.14,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.568,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.568,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.14,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.14,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.14,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.14,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.14,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.854,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.854,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":14.854,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":16.568,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":16.568,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.425,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.425,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.425,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.425,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.425,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.425,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.425,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.425,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.425,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":15.711,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":18.282,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":18.282,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":18.282,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":18.282,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":18.282,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":18.282,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":19.139,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":19.139,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":21.995,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":21.995,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":21.995,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":21.995,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.591,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.638,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.078,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.078,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.078,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.078,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.031,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.125,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.985,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.985,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.031,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.031,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.031,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.031,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.845,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.891,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.891,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.125,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.891,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.705,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.472,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.192,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.145,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.145,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.145,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.005,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.052,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.145,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.239,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.425,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.425,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.425,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.472,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.565,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.658,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.705,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.705,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.705,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.798,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.798,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.078,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.125,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.125,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.125,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.218,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.218,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.218,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.218,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.218,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.218,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.265,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.265,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.798,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.658,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.938,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.938,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.311,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.311,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.311,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.311,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.311,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.311,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.311,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.311,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.638,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.638,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.638,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.684,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.684,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.731,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.824,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.824,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.824,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.451,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.451,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":3.731,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.327,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.327,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.327,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.264,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.264,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.17,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.17,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.17,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.17,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.139,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.139,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":2.139,"sp":0.137,"stockId":1000000000008293,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":2.17,"sp":0.139,"stockId":1000000000008293,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":2.03,"sp":0.13,"stockId":1000000000008293,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":2.03,"sp":0.13,"stockId":1000000000008293,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":1.905,"sp":0.122,"stockId":1000000000008293,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.889,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.858,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":1.843,"sp":0.118,"stockId":1000000000008293,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":1.999,"sp":0.128,"stockId":1000000000008293,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":2.358,"sp":0.151,"stockId":1000000000008293,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":2.327,"sp":0.149,"stockId":1000000000008293,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":2.701,"sp":0.173,"stockId":1000000000008293,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":2.311,"sp":0.148,"stockId":1000000000008293,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":2.092,"sp":0.134,"stockId":1000000000008293,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.749,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":1.749,"sp":0.112,"stockId":1000000000008293,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":1.858,"sp":0.119,"stockId":1000000000008293,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":1.749,"sp":0.112,"stockId":1000000000008293,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":1.749,"sp":0.112,"stockId":1000000000008293,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.733,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":1.733,"sp":0.111,"stockId":1000000000008293,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":1.749,"sp":0.112,"stockId":1000000000008293,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":1.874,"sp":0.12,"stockId":1000000000008293,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.796,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"pcf_ttm":1.796,"sp":0.115,"stockId":1000000000008293,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.843,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":1.843,"sp":0.118,"stockId":1000000000008293,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.858,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.858,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":1.858,"sp":0.119,"stockId":1000000000008293,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.967,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.28,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.311,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.311,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.311,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.311,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.342,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.342,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.42,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.42,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.42,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.092,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.092,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.092,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.186,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.186,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.186,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.186,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.186,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.952,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.952,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.952,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.952,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.03,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.03,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.03,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.03,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.03,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.186,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.186,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":2.186,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.05,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.012,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.952,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.952,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.952,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.952,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.952,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.952,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.93,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.93,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.005,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.9,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.9,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.9,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.9,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.9,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.9,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.9,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.945,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.945,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.945,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.945,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.99,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.885,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.907,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.907,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.877,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.93,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.93,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.93,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.93,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.93,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.885,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.825,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.81,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.847,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.847,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.937,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.937,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.907,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.982,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.982,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.975,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.975,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.975,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.937,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.937,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.937,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.937,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.937,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.9,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.975,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.937,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.937,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":0.937,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.05,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.057,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.057,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.057,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.057,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.132,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.11,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.087,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.087,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.095,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.162,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.072,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.29,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.425,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.402,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.402,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.402,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.402,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.402,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.402,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.417,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.365,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.177,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.177,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.185,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.185,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.185,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.185,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.177,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.102,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.102,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.095,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.095,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.2,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.2,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.365,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.252,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.252,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.072,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.072,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.072,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.072,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.072,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.072,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":1.072,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.746,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.746,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.708,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.631,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.631,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.631,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.631,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.631,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.631,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.631,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.631,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.631,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.88,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.996,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-2.996,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-3.802,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-3.937,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-3.937,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-3.937,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-3.937,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-4.321,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-4.321,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-4.321,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-4.321,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-4.321,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-3.86,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-4.513,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-4.513,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-4.513,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-4.513,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.185,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.185,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.185,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.281,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-4.801,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.281,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.281,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-4.801,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.281,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.761,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.761,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.281,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.281,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.761,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.761,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.761,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-5.281,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.641,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-7.681,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-7.681,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.641,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.641,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-7.681,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-7.681,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.601,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.601,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.601,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.601,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.601,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.121,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.121,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.121,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.161,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.161,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.161,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.121,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.121,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.121,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.121,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.641,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.121,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.121,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.641,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.641,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.641,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.121,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.121,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.121,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.121,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.121,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.161,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-8.161,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.082,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.082,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.562,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.562,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.082,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.042,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.042,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.042,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.562,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.562,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.042,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.562,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.562,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.601,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.601,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.121,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.121,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.121,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-9.121,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.562,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.562,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.082,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.522,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.522,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.522,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.522,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.522,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.522,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.562,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.562,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.522,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.082,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.042,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.042,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.042,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-10.562,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-12.002,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-12.002,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.522,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.522,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.522,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.522,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008293,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":-11.042,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000008293,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":-11.522,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008293,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":-11.522,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008293,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":-10.562,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008293,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":-12.002,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.522,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000008293,"pcf_ttm":-11.522,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008293,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":-11.522,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49}],"priceMetricsInfluencesList":[{"date":"2026-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2026-03-31T10:44:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1539415,"t_y2y":-0.06071745529512932}}},"exchangeRate":6.1417341406,"influenceDate":"2026-03-31T10:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008293},{"date":"2025-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-10-31T14:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1264277,"t_y2y":-10.781337521469355}}},"exchangeRate":6.047534669,"influenceDate":"2025-10-31T14:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008293},{"date":"2025-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-03-31T12:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1451296,"t_y2y":-2.622209021978406}}},"exchangeRate":5.7492,"influenceDate":"2025-03-31T12:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008293},{"date":"2024-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-10-31T14:43:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":129254,"t_y2y":-0.9211415302523454}}},"exchangeRate":5.8242,"influenceDate":"2024-10-31T14:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008293},{"date":"2024-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-03-22T11:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-400666,"t_y2y":-1.8996108914470213}}},"exchangeRate":5.8292,"influenceDate":"2024-03-22T11:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008293},{"date":"2023-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-10-27T13:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1639063,"t_y2y":1.6620376971344442}}},"exchangeRate":5.8583,"influenceDate":"2023-10-27T13:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008293},{"date":"2023-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-03-14T09:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":445377,"t_y2y":1.3328550257052982}}},"exchangeRate":5.9624,"influenceDate":"2023-03-14T09:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008293},{"date":"2022-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-10-25T14:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-2475785,"t_y2y":-7.724341829381315}}},"exchangeRate":5.6966,"influenceDate":"2022-10-25T14:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008293},{"date":"2022-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-03-14T10:10:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1338051,"t_y2y":-10.716017020535014}}},"exchangeRate":5.7536,"influenceDate":"2022-03-14T10:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008293}],"fsMetricsList":[{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008293,"reportDate":"2025-11-27T08:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008293,"reportDate":"2024-11-28T09:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008293,"reportDate":"2023-10-30T09:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-7.612781332995895,"maxv":-1.9231326543690728,"maxpv":21.995300128573078,"minv":0.8098209306327708,"avgv":5.939910780494904,"maxvd":"2025-04-16T16:00:00.000Z","minvd":"2024-01-31T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}