window.pageData = {"year":3,"startDate":"2023-04-26T19:15:20.797Z","endDate":"2026-04-26T19:15:20.797Z","daysSpan":20,"stock":{"_id":1000000000008292,"stockCode":"08292","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2016-07-05T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":8292,"name":"VSING","currency":"HKD","activeHkexNewsStockId":142463,"hkexNewsStockIds":[142463,6878],"listingStatus":"normally_listed","companyName":"盛良物流有限公司","pinyin":"vsing","sharesPerLot":10000,"industry":{"_id":1002000017102030,"tickerId":17102030,"areaCode":"hk","stockCode":"H102030","exchange":"hk","stockType":"industry","source":"hsi","name":"航空货运及物流","priceMetrics":{"pe_ttm":{"mcw":16.504639847398714},"pb":{"mcw":1.7389041768750897},"ps_ttm":{"mcw":0.6968682034759172},"dyr":{"mcw":0.0248076166384549}},"staticDividendYieldRatio":0.014785144010674016},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171020,"tickerId":171020,"stockCode":"H1020","exchange":"hk","stockType":"industry","source":"hsi","name":"工用运输"},{"_id":1002000017102030,"tickerId":17102030,"stockCode":"H102030","exchange":"hk","stockType":"industry","source":"hsi","name":"航空货运及物流"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.worldgate.com.hk"},"periodList":[{"_id":"69ebe5551d4366da2d8d5ca4","stockId":1000000000008292,"date":"2014-10-06T12:55:00.000Z","endType":"new_ipo","beforeName":"HC INTL","afterName":"VSING","beforeHkexNewsStockId":6878,"afterHkexNewsStockId":142463}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008292,"type":"tr_dri","cagr_p_r_fs":-0.39159333218271175,"cagr_p_r_fys":-0.6000000000000001,"cagr_p_r_y1":-0.5030303030303037,"cagr_p_r_y3":0.1288762397549974,"cagr_p_r_y5":0.08944715051691987,"p_r_fs":-0.9794329410596353,"cagr_p_r_d30":-0.4440677966101696,"cagr_p_r_d60":-0.4875000000000005,"cagr_p_r_d90":-0.5246376811594207,"last_data_date":"2026-04-23T16:00:00.000Z","period_date":"2016-07-05T16:00:00.000Z","cagr_p_r_d14":-0.20000000000000018,"cagr_p_r_d7":-0.11351351351351346}},"priceMetrics":{"pe_ttm":-1.2377555232281667,"pb":1.5243440839689975,"dyr":0,"mc":176844480,"mc_om":176844480,"sp":0.164,"spc":0.038,"ta":100120,"to_r":0.0005842421544624973}},"volatilityList":[{"date":"2026-04-23T16:00:00.000Z","value":0.7894319408142936},{"date":"2026-04-22T16:00:00.000Z","value":0.7806484392637415},{"date":"2026-04-21T16:00:00.000Z","value":0.7034139005625573},{"date":"2026-04-20T16:00:00.000Z","value":0.7063455427919313},{"date":"2026-04-19T16:00:00.000Z","value":0.7077579683073315},{"date":"2026-04-16T16:00:00.000Z","value":0.6398042828893757},{"date":"2026-04-15T16:00:00.000Z","value":0.6638264805082708},{"date":"2026-04-14T16:00:00.000Z","value":0.6117274418223887},{"date":"2026-04-13T16:00:00.000Z","value":0.6042523991597897},{"date":"2026-04-12T16:00:00.000Z","value":0.6042523991597897},{"date":"2026-04-09T16:00:00.000Z","value":0.6122293637919759},{"date":"2026-04-08T16:00:00.000Z","value":0.6750765479528628},{"date":"2026-04-07T16:00:00.000Z","value":0.6750765479528628},{"date":"2026-04-01T16:00:00.000Z","value":0.6698911009405022},{"date":"2026-03-31T16:00:00.000Z","value":0.6895063296815999},{"date":"2026-03-30T16:00:00.000Z","value":0.7036863290049398},{"date":"2026-03-29T16:00:00.000Z","value":0.8013736441707004},{"date":"2026-03-26T16:00:00.000Z","value":0.635935230391945},{"date":"2026-03-25T16:00:00.000Z","value":0.6744457289585223},{"date":"2026-03-24T16:00:00.000Z","value":0.6988575427629383},{"date":"2026-03-23T16:00:00.000Z","value":0.7100863539942879},{"date":"2026-03-22T16:00:00.000Z","value":0.7014671745408383},{"date":"2026-03-19T16:00:00.000Z","value":0.7014671745408383},{"date":"2026-03-18T16:00:00.000Z","value":0.7319922888923851},{"date":"2026-03-17T16:00:00.000Z","value":0.8091004881620961},{"date":"2026-03-16T16:00:00.000Z","value":0.8321596174922722},{"date":"2026-03-15T16:00:00.000Z","value":0.8281968840471119},{"date":"2026-03-12T16:00:00.000Z","value":0.8281968840471119},{"date":"2026-03-11T16:00:00.000Z","value":0.8270544385952944},{"date":"2026-03-10T16:00:00.000Z","value":0.8354949572681714},{"date":"2026-03-09T16:00:00.000Z","value":0.8138365766035636},{"date":"2026-03-08T16:00:00.000Z","value":0.8993430607975849},{"date":"2026-03-05T16:00:00.000Z","value":0.9284671044860646},{"date":"2026-03-04T16:00:00.000Z","value":0.9551531634528979},{"date":"2026-03-03T16:00:00.000Z","value":1.0065216528407581},{"date":"2026-03-02T16:00:00.000Z","value":0.9832479308548947},{"date":"2026-03-01T16:00:00.000Z","value":0.9208396193606152},{"date":"2026-02-26T16:00:00.000Z","value":0.9019874561564054},{"date":"2026-02-25T16:00:00.000Z","value":0.8932473770216693},{"date":"2026-02-24T16:00:00.000Z","value":0.8680548459256022},{"date":"2026-02-23T16:00:00.000Z","value":0.8628917198292191},{"date":"2026-02-22T16:00:00.000Z","value":0.9683902722909228},{"date":"2026-02-19T16:00:00.000Z","value":0.9920126327696378},{"date":"2026-02-15T16:00:00.000Z","value":0.9738414724028818},{"date":"2026-02-12T16:00:00.000Z","value":0.9118386680956089},{"date":"2026-02-11T16:00:00.000Z","value":0.888489771271235},{"date":"2026-02-10T16:00:00.000Z","value":1.263053030768045},{"date":"2026-02-09T16:00:00.000Z","value":1.4561171411088711},{"date":"2026-02-08T16:00:00.000Z","value":1.5644870524533474},{"date":"2026-02-05T16:00:00.000Z","value":1.55985382241198},{"date":"2026-02-04T16:00:00.000Z","value":1.5584093277554005},{"date":"2026-02-03T16:00:00.000Z","value":1.4820388714339807},{"date":"2026-02-02T16:00:00.000Z","value":1.4517702029145414},{"date":"2026-02-01T16:00:00.000Z","value":1.4416854981947098},{"date":"2026-01-29T16:00:00.000Z","value":1.4130931320982103},{"date":"2026-01-28T16:00:00.000Z","value":1.4180629609572968},{"date":"2026-01-27T16:00:00.000Z","value":1.4180629609572968},{"date":"2026-01-26T16:00:00.000Z","value":1.4110559512655294},{"date":"2026-01-25T16:00:00.000Z","value":1.4065526444923775},{"date":"2026-01-22T16:00:00.000Z","value":1.4065526444923775},{"date":"2026-01-21T16:00:00.000Z","value":1.4098054621282883},{"date":"2026-01-20T16:00:00.000Z","value":1.3952698723260104},{"date":"2026-01-19T16:00:00.000Z","value":1.3885951163199806},{"date":"2026-01-18T16:00:00.000Z","value":1.3879738793236551},{"date":"2026-01-15T16:00:00.000Z","value":1.3885212862409457},{"date":"2026-01-14T16:00:00.000Z","value":1.3885212862409457},{"date":"2026-01-13T16:00:00.000Z","value":0.9830144589492723},{"date":"2026-01-12T16:00:00.000Z","value":0.7715928117445592},{"date":"2026-01-11T16:00:00.000Z","value":0.5547508478409877},{"date":"2026-01-08T16:00:00.000Z","value":0.5512118562785034},{"date":"2026-01-07T16:00:00.000Z","value":0.5512118562785034},{"date":"2026-01-06T16:00:00.000Z","value":0.5741827695329897},{"date":"2026-01-05T16:00:00.000Z","value":0.5741827695329896},{"date":"2026-01-04T16:00:00.000Z","value":0.5741827695329896},{"date":"2026-01-01T16:00:00.000Z","value":0.5741827695329896},{"date":"2025-12-30T16:00:00.000Z","value":0.5657845245893458},{"date":"2025-12-29T16:00:00.000Z","value":0.5695354794003089},{"date":"2025-12-28T16:00:00.000Z","value":0.5966789796333177},{"date":"2025-12-23T16:00:00.000Z","value":0.5945465494425367},{"date":"2025-12-22T16:00:00.000Z","value":0.6121189344881625},{"date":"2025-12-21T16:00:00.000Z","value":0.6034922177483144},{"date":"2025-12-18T16:00:00.000Z","value":0.3685216732976531},{"date":"2025-12-17T16:00:00.000Z","value":0.3768036730176335},{"date":"2025-12-16T16:00:00.000Z","value":0.3977104929730318},{"date":"2025-12-15T16:00:00.000Z","value":0.39771049297303185},{"date":"2025-12-14T16:00:00.000Z","value":0.3977104929730318},{"date":"2025-12-11T16:00:00.000Z","value":0.4182195588601813},{"date":"2025-12-10T16:00:00.000Z","value":0.4342718127910712},{"date":"2025-12-09T16:00:00.000Z","value":0.4279450337311909},{"date":"2025-12-08T16:00:00.000Z","value":0.4279450337311909},{"date":"2025-12-07T16:00:00.000Z","value":0.4279450337311909},{"date":"2025-12-04T16:00:00.000Z","value":0.4236846001943381},{"date":"2025-12-03T16:00:00.000Z","value":0.4228083664654483},{"date":"2025-12-02T16:00:00.000Z","value":0.4228083664654483},{"date":"2025-12-01T16:00:00.000Z","value":0.4228083664654483},{"date":"2025-11-30T16:00:00.000Z","value":0.42926760801279307},{"date":"2025-11-27T16:00:00.000Z","value":0.43006178525239863},{"date":"2025-11-26T16:00:00.000Z","value":0.44605037839101},{"date":"2025-11-25T16:00:00.000Z","value":0.42885013899801666},{"date":"2025-11-24T16:00:00.000Z","value":0.4415551392429022},{"date":"2025-11-23T16:00:00.000Z","value":0.6669457146051266},{"date":"2025-11-20T16:00:00.000Z","value":0.6720247245441333},{"date":"2025-11-19T16:00:00.000Z","value":0.6682874324248146},{"date":"2025-11-18T16:00:00.000Z","value":0.7166649826852408},{"date":"2025-11-17T16:00:00.000Z","value":0.737232254215538},{"date":"2025-11-16T16:00:00.000Z","value":0.737232254215538},{"date":"2025-11-13T16:00:00.000Z","value":0.7573783114594919},{"date":"2025-11-12T16:00:00.000Z","value":0.7468383392094877},{"date":"2025-11-11T16:00:00.000Z","value":0.7576699923382108},{"date":"2025-11-10T16:00:00.000Z","value":0.7607987902363159},{"date":"2025-11-09T16:00:00.000Z","value":0.8038067415684856},{"date":"2025-11-06T16:00:00.000Z","value":0.7795492613958208},{"date":"2025-11-05T16:00:00.000Z","value":0.786492394375969},{"date":"2025-11-04T16:00:00.000Z","value":0.7880660602406081},{"date":"2025-11-03T16:00:00.000Z","value":0.7995275861895151},{"date":"2025-11-02T16:00:00.000Z","value":0.7894108658524684},{"date":"2025-10-30T16:00:00.000Z","value":0.7894108658524684},{"date":"2025-10-29T16:00:00.000Z","value":0.7713438498591408},{"date":"2025-10-27T16:00:00.000Z","value":0.7723707534589874},{"date":"2025-10-26T16:00:00.000Z","value":0.7537269712127906},{"date":"2025-10-23T16:00:00.000Z","value":0.5683471956505265},{"date":"2025-10-22T16:00:00.000Z","value":0.5588549418374625},{"date":"2025-10-21T16:00:00.000Z","value":0.5795744574173989},{"date":"2025-10-20T16:00:00.000Z","value":0.4749050197074784},{"date":"2025-10-19T16:00:00.000Z","value":0.46133985560250984},{"date":"2025-10-16T16:00:00.000Z","value":0.46064728448833137},{"date":"2025-10-15T16:00:00.000Z","value":0.42888701186996664},{"date":"2025-10-14T16:00:00.000Z","value":0.41638289434025716},{"date":"2025-10-13T16:00:00.000Z","value":0.4022841580584668},{"date":"2025-10-12T16:00:00.000Z","value":0.4512792805660759},{"date":"2025-10-09T16:00:00.000Z","value":0.4174876876132866},{"date":"2025-10-08T16:00:00.000Z","value":0.5650208790999826},{"date":"2025-10-07T16:00:00.000Z","value":0.5633680882106039},{"date":"2025-10-05T16:00:00.000Z","value":0.5650020013347454},{"date":"2025-10-02T16:00:00.000Z","value":0.5487621997953757},{"date":"2025-10-01T16:00:00.000Z","value":0.5487621997953758},{"date":"2025-09-29T16:00:00.000Z","value":0.5487621997953757},{"date":"2025-09-28T16:00:00.000Z","value":0.5363577269228553},{"date":"2025-09-25T16:00:00.000Z","value":0.5361565566781509},{"date":"2025-09-24T16:00:00.000Z","value":0.5317885129498993},{"date":"2025-09-23T16:00:00.000Z","value":0.5359105861732838},{"date":"2025-09-22T16:00:00.000Z","value":0.532925306046826},{"date":"2025-09-21T16:00:00.000Z","value":0.5274620420966837},{"date":"2025-09-18T16:00:00.000Z","value":0.5293907698476851},{"date":"2025-09-17T16:00:00.000Z","value":0.5458985734694127},{"date":"2025-09-16T16:00:00.000Z","value":0.5454349370899431},{"date":"2025-09-15T16:00:00.000Z","value":0.5347147086105228},{"date":"2025-09-14T16:00:00.000Z","value":0.5347147086105228},{"date":"2025-09-11T16:00:00.000Z","value":0.536303524695837},{"date":"2025-09-10T16:00:00.000Z","value":0.5131145842682543},{"date":"2025-09-09T16:00:00.000Z","value":0.4640090647896624},{"date":"2025-09-08T16:00:00.000Z","value":0.3160233119450935},{"date":"2025-09-07T16:00:00.000Z","value":0.2994245441289049},{"date":"2025-09-04T16:00:00.000Z","value":0.2994245441289049},{"date":"2025-09-03T16:00:00.000Z","value":0.3041968483206911},{"date":"2025-09-02T16:00:00.000Z","value":0.3041968483206911},{"date":"2025-09-01T16:00:00.000Z","value":0.3041968483206911},{"date":"2025-08-31T16:00:00.000Z","value":0.3041968483206911},{"date":"2025-08-28T16:00:00.000Z","value":0.30387502306090725},{"date":"2025-08-27T16:00:00.000Z","value":0.3038750230609072},{"date":"2025-08-26T16:00:00.000Z","value":0.3000244789056038},{"date":"2025-08-25T16:00:00.000Z","value":0.3071636827531695},{"date":"2025-08-24T16:00:00.000Z","value":0.29217054849157853},{"date":"2025-08-21T16:00:00.000Z","value":0.2726243006643939},{"date":"2025-08-20T16:00:00.000Z","value":0.30433898168939927},{"date":"2025-08-19T16:00:00.000Z","value":0.2963075936136137},{"date":"2025-08-18T16:00:00.000Z","value":0.3052388382532113},{"date":"2025-08-17T16:00:00.000Z","value":0.3086929270142214},{"date":"2025-08-14T16:00:00.000Z","value":0.3004512795842836},{"date":"2025-08-13T16:00:00.000Z","value":0.31238804224758376},{"date":"2025-08-12T16:00:00.000Z","value":0.32455886147104396},{"date":"2025-08-11T16:00:00.000Z","value":0.3152637101675938},{"date":"2025-08-10T16:00:00.000Z","value":0.31560571114844793},{"date":"2025-08-07T16:00:00.000Z","value":0.3085544215246159},{"date":"2025-08-06T16:00:00.000Z","value":0.3469322181753869},{"date":"2025-08-05T16:00:00.000Z","value":0.36241624052133686},{"date":"2025-08-04T16:00:00.000Z","value":0.3762658839267315},{"date":"2025-08-03T16:00:00.000Z","value":0.5653464711500433},{"date":"2025-07-31T16:00:00.000Z","value":0.5607455307313497},{"date":"2025-07-30T16:00:00.000Z","value":0.594192855332522},{"date":"2025-07-29T16:00:00.000Z","value":0.6584585750695634},{"date":"2025-07-28T16:00:00.000Z","value":0.9723590240424959},{"date":"2025-07-27T16:00:00.000Z","value":0.9724077986472144},{"date":"2025-07-24T16:00:00.000Z","value":0.9841806013794865},{"date":"2025-07-23T16:00:00.000Z","value":0.9876421672363735},{"date":"2025-07-22T16:00:00.000Z","value":0.9912104892327194},{"date":"2025-07-21T16:00:00.000Z","value":0.9882258582392652},{"date":"2025-07-20T16:00:00.000Z","value":1.0404553068532294},{"date":"2025-07-17T16:00:00.000Z","value":1.124877549159851},{"date":"2025-07-16T16:00:00.000Z","value":1.1117041941759065},{"date":"2025-07-15T16:00:00.000Z","value":1.1190063623434274},{"date":"2025-07-14T16:00:00.000Z","value":1.1130608464946616},{"date":"2025-07-13T16:00:00.000Z","value":1.118479375266431},{"date":"2025-07-10T16:00:00.000Z","value":1.118479375266431},{"date":"2025-07-09T16:00:00.000Z","value":1.1127720466914437},{"date":"2025-07-08T16:00:00.000Z","value":1.1112521269235667},{"date":"2025-07-07T16:00:00.000Z","value":1.1085267237890317},{"date":"2025-07-06T16:00:00.000Z","value":1.0140733261179018},{"date":"2025-07-03T16:00:00.000Z","value":1.0140733261179018},{"date":"2025-07-02T16:00:00.000Z","value":0.9948567453252158},{"date":"2025-07-01T16:00:00.000Z","value":0.9258415842260465},{"date":"2025-06-29T16:00:00.000Z","value":0.650460076705387},{"date":"2025-06-26T16:00:00.000Z","value":0.6627348358330379},{"date":"2025-06-25T16:00:00.000Z","value":0.6392779470473988},{"date":"2025-06-24T16:00:00.000Z","value":0.622372807281512},{"date":"2025-06-23T16:00:00.000Z","value":0.6132842737807173},{"date":"2025-06-22T16:00:00.000Z","value":0.6132842737807173},{"date":"2025-06-19T16:00:00.000Z","value":0.5414315437171252},{"date":"2025-06-18T16:00:00.000Z","value":0.29801463505685605},{"date":"2025-06-17T16:00:00.000Z","value":0.31249268811783026},{"date":"2025-06-16T16:00:00.000Z","value":0.29928898307262936},{"date":"2025-06-15T16:00:00.000Z","value":0.3003276675110406},{"date":"2025-06-12T16:00:00.000Z","value":0.6140467474441131},{"date":"2025-06-11T16:00:00.000Z","value":0.617703587900313},{"date":"2025-06-10T16:00:00.000Z","value":0.6827407549774585},{"date":"2025-06-09T16:00:00.000Z","value":0.6827407549774583},{"date":"2025-06-08T16:00:00.000Z","value":0.6827407549774585},{"date":"2025-06-05T16:00:00.000Z","value":0.7004344848448462},{"date":"2025-06-04T16:00:00.000Z","value":0.7020490938505206},{"date":"2025-06-03T16:00:00.000Z","value":0.7418105683007222},{"date":"2025-06-02T16:00:00.000Z","value":0.7436233102729848},{"date":"2025-06-01T16:00:00.000Z","value":0.7436233102729848},{"date":"2025-05-29T16:00:00.000Z","value":0.7336330067966604},{"date":"2025-05-28T16:00:00.000Z","value":0.7336330067966604},{"date":"2025-05-27T16:00:00.000Z","value":0.7512056975898748},{"date":"2025-05-26T16:00:00.000Z","value":0.7527114073188758},{"date":"2025-05-25T16:00:00.000Z","value":0.7993803490736847},{"date":"2025-05-22T16:00:00.000Z","value":0.8285099734747841},{"date":"2025-05-21T16:00:00.000Z","value":0.8755259908302381},{"date":"2025-05-20T16:00:00.000Z","value":0.8670568157274511},{"date":"2025-05-19T16:00:00.000Z","value":0.8672529331807803},{"date":"2025-05-18T16:00:00.000Z","value":0.8842663449603905},{"date":"2025-05-15T16:00:00.000Z","value":0.7013959079061557},{"date":"2025-05-14T16:00:00.000Z","value":0.7031714281607804},{"date":"2025-05-13T16:00:00.000Z","value":0.66801363720706},{"date":"2025-05-12T16:00:00.000Z","value":0.6680136372070599},{"date":"2025-05-11T16:00:00.000Z","value":0.6784391388480678},{"date":"2025-05-08T16:00:00.000Z","value":0.66801363720706},{"date":"2025-05-07T16:00:00.000Z","value":0.6680136372070599},{"date":"2025-05-06T16:00:00.000Z","value":0.7065970345455652},{"date":"2025-05-05T16:00:00.000Z","value":0.7183281716586839},{"date":"2025-05-01T16:00:00.000Z","value":0.7183281716586839},{"date":"2025-04-29T16:00:00.000Z","value":0.7041622514555569},{"date":"2025-04-28T16:00:00.000Z","value":0.8919048369062405},{"date":"2025-04-27T16:00:00.000Z","value":0.9785660529612482},{"date":"2025-04-24T16:00:00.000Z","value":1.2335848158370717},{"date":"2025-04-23T16:00:00.000Z","value":1.3120399083557048},{"date":"2025-04-22T16:00:00.000Z","value":2.804409660532584},{"date":"2025-04-21T16:00:00.000Z","value":2.7963177741624996},{"date":"2025-04-16T16:00:00.000Z","value":2.797346409945117},{"date":"2025-04-15T16:00:00.000Z","value":2.7990712190899214},{"date":"2025-04-14T16:00:00.000Z","value":2.7931505073107594},{"date":"2025-04-13T16:00:00.000Z","value":2.7931505073107594},{"date":"2025-04-10T16:00:00.000Z","value":2.8078145878630703},{"date":"2025-04-09T16:00:00.000Z","value":2.8027368405563355},{"date":"2025-04-08T16:00:00.000Z","value":2.8029465846491197},{"date":"2025-04-07T16:00:00.000Z","value":2.8504300253153123},{"date":"2025-04-06T16:00:00.000Z","value":2.9130813555308706},{"date":"2025-04-02T16:00:00.000Z","value":2.904377970846015},{"date":"2025-04-01T16:00:00.000Z","value":2.895351828021308},{"date":"2025-03-31T16:00:00.000Z","value":2.8761995925142565},{"date":"2025-03-30T16:00:00.000Z","value":2.9443694126644813},{"date":"2025-03-27T16:00:00.000Z","value":3.165702592479723},{"date":"2025-03-26T16:00:00.000Z","value":3.1562181191854646},{"date":"2025-03-25T16:00:00.000Z","value":3.0986609725850194},{"date":"2025-03-24T16:00:00.000Z","value":2.9144030155962435},{"date":"2025-03-23T16:00:00.000Z","value":2.921559608944169},{"date":"2025-03-20T16:00:00.000Z","value":1.7782137821216053},{"date":"2025-03-19T16:00:00.000Z","value":1.7782137821216053},{"date":"2025-03-18T16:00:00.000Z","value":1.847565785813545},{"date":"2025-03-17T16:00:00.000Z","value":1.8504093430943254},{"date":"2025-03-16T16:00:00.000Z","value":1.9021287090806644},{"date":"2025-03-13T16:00:00.000Z","value":1.9986009223660437},{"date":"2025-03-12T16:00:00.000Z","value":2.0367319164950066},{"date":"2025-03-11T16:00:00.000Z","value":2.066410218246144},{"date":"2025-03-10T16:00:00.000Z","value":2.153138272525666},{"date":"2025-03-09T16:00:00.000Z","value":2.096434166855334},{"date":"2025-03-06T16:00:00.000Z","value":2.0175284300612777},{"date":"2025-03-05T16:00:00.000Z","value":2.0175284300612777},{"date":"2025-03-04T16:00:00.000Z","value":1.9865087253658285},{"date":"2025-03-03T16:00:00.000Z","value":1.9865087253658285},{"date":"2025-03-02T16:00:00.000Z","value":1.8970480367002447},{"date":"2025-02-27T16:00:00.000Z","value":1.409989831120928},{"date":"2025-02-26T16:00:00.000Z","value":1.409989831120928},{"date":"2025-02-25T16:00:00.000Z","value":1.4684473483119593},{"date":"2025-02-24T16:00:00.000Z","value":1.4446337285838406},{"date":"2025-02-23T16:00:00.000Z","value":1.4446337285838406},{"date":"2025-02-20T16:00:00.000Z","value":1.5004632685092327},{"date":"2025-02-19T16:00:00.000Z","value":1.5669065234764394},{"date":"2025-02-18T16:00:00.000Z","value":1.5051522399304582},{"date":"2025-02-17T16:00:00.000Z","value":1.5051522399304582},{"date":"2025-02-16T16:00:00.000Z","value":1.44702743996765},{"date":"2025-02-13T16:00:00.000Z","value":1.3865660529756991},{"date":"2025-02-12T16:00:00.000Z","value":1.3234471972034643},{"date":"2025-02-11T16:00:00.000Z","value":1.2636445387206516},{"date":"2025-02-10T16:00:00.000Z","value":1.0586594455130303},{"date":"2025-02-09T16:00:00.000Z","value":1.0586594455130303},{"date":"2025-02-06T16:00:00.000Z","value":0.9726057750289696},{"date":"2025-02-05T16:00:00.000Z","value":0.9726057750289696},{"date":"2025-02-04T16:00:00.000Z","value":0.9726057750289696},{"date":"2025-02-03T16:00:00.000Z","value":1.4102305755540883},{"date":"2025-02-02T16:00:00.000Z","value":1.5319837577198605},{"date":"2025-01-27T16:00:00.000Z","value":1.5319837577198605},{"date":"2025-01-26T16:00:00.000Z","value":1.5319837577198605},{"date":"2025-01-23T16:00:00.000Z","value":1.4568144220980188},{"date":"2025-01-22T16:00:00.000Z","value":1.4568144220980188},{"date":"2025-01-21T16:00:00.000Z","value":1.5561860122690923},{"date":"2025-01-20T16:00:00.000Z","value":1.8162198455159184},{"date":"2025-01-19T16:00:00.000Z","value":1.7465221166422982},{"date":"2025-01-16T16:00:00.000Z","value":2.035700778805886},{"date":"2025-01-15T16:00:00.000Z","value":2.1154197678141675},{"date":"2025-01-14T16:00:00.000Z","value":2.1154197678141675},{"date":"2025-01-13T16:00:00.000Z","value":2.0558905055313077},{"date":"2025-01-12T16:00:00.000Z","value":2.1210354996136154},{"date":"2025-01-09T16:00:00.000Z","value":2.1210354996136154},{"date":"2025-01-08T16:00:00.000Z","value":2.532893216837414},{"date":"2025-01-07T16:00:00.000Z","value":2.692226481369934},{"date":"2025-01-06T16:00:00.000Z","value":2.692226481369934},{"date":"2025-01-05T16:00:00.000Z","value":2.692226481369934},{"date":"2025-01-02T16:00:00.000Z","value":2.6922264813699335},{"date":"2025-01-01T16:00:00.000Z","value":2.504967317306398},{"date":"2024-12-30T16:00:00.000Z","value":2.536626198127763},{"date":"2024-12-29T16:00:00.000Z","value":2.536626198127763},{"date":"2024-12-26T16:00:00.000Z","value":2.536626198127763},{"date":"2024-12-23T16:00:00.000Z","value":2.536626198127763},{"date":"2024-12-22T16:00:00.000Z","value":2.536626198127763},{"date":"2024-12-19T16:00:00.000Z","value":2.4935846029027453},{"date":"2024-12-18T16:00:00.000Z","value":2.216010049573041},{"date":"2024-12-17T16:00:00.000Z","value":2.216010049573041},{"date":"2024-12-16T16:00:00.000Z","value":2.0056471322181477},{"date":"2024-12-15T16:00:00.000Z","value":3.5350462406671217},{"date":"2024-12-12T16:00:00.000Z","value":3.5350462406671217},{"date":"2024-12-11T16:00:00.000Z","value":3.5350462406671217},{"date":"2024-12-10T16:00:00.000Z","value":3.4805526762499697},{"date":"2024-12-09T16:00:00.000Z","value":3.4805526762499692},{"date":"2024-12-08T16:00:00.000Z","value":3.0994651955715335},{"date":"2024-12-05T16:00:00.000Z","value":3.06918118954353},{"date":"2024-12-04T16:00:00.000Z","value":3.085651991117354},{"date":"2024-12-03T16:00:00.000Z","value":3.1285569519380587},{"date":"2024-12-02T16:00:00.000Z","value":3.1447167817720256},{"date":"2024-12-01T16:00:00.000Z","value":3.1447167817720256},{"date":"2024-11-28T16:00:00.000Z","value":3.0036393476514065},{"date":"2024-11-27T16:00:00.000Z","value":3.0036393476514065},{"date":"2024-11-26T16:00:00.000Z","value":3.0036393476514065},{"date":"2024-11-25T16:00:00.000Z","value":3.0036393476514065},{"date":"2024-11-24T16:00:00.000Z","value":3.0036393476514065},{"date":"2024-11-21T16:00:00.000Z","value":3.0036393476514065},{"date":"2024-11-20T16:00:00.000Z","value":3.0036393476514065},{"date":"2024-11-19T16:00:00.000Z","value":3.176153824746395},{"date":"2024-11-18T16:00:00.000Z","value":3.1958580151275022},{"date":"2024-11-17T16:00:00.000Z","value":1.3420016712544236},{"date":"2024-11-14T16:00:00.000Z","value":1.4159006034384192},{"date":"2024-11-13T16:00:00.000Z","value":1.4159006034384194},{"date":"2024-11-12T16:00:00.000Z","value":1.5079620295151726},{"date":"2024-11-11T16:00:00.000Z","value":1.5740887889909934},{"date":"2024-11-10T16:00:00.000Z","value":1.6573866414537584},{"date":"2024-11-07T16:00:00.000Z","value":1.6037869719246116},{"date":"2024-11-06T16:00:00.000Z","value":1.6070908764487672},{"date":"2024-11-05T16:00:00.000Z","value":1.5584618049627266},{"date":"2024-11-04T16:00:00.000Z","value":1.4882021562586023},{"date":"2024-11-03T16:00:00.000Z","value":1.4882021562586025},{"date":"2024-10-31T16:00:00.000Z","value":1.5693216508944494},{"date":"2024-10-30T16:00:00.000Z","value":1.5693216508944494},{"date":"2024-10-29T16:00:00.000Z","value":1.6684007314474385},{"date":"2024-10-28T16:00:00.000Z","value":1.6684007314474387},{"date":"2024-10-27T16:00:00.000Z","value":1.6684007314474387},{"date":"2024-10-24T16:00:00.000Z","value":1.6684007314474387},{"date":"2024-10-23T16:00:00.000Z","value":1.6684007314474387},{"date":"2024-10-22T16:00:00.000Z","value":1.4491073221564088},{"date":"2024-10-21T16:00:00.000Z","value":1.3386583438295638},{"date":"2024-10-20T16:00:00.000Z","value":1.3386583438295636},{"date":"2024-10-17T16:00:00.000Z","value":1.2755120674919027},{"date":"2024-10-16T16:00:00.000Z","value":1.2755120674919027},{"date":"2024-10-15T16:00:00.000Z","value":1.148488208339407},{"date":"2024-10-14T16:00:00.000Z","value":1.0742206651836563},{"date":"2024-10-13T16:00:00.000Z","value":0.9198065926513084},{"date":"2024-10-09T16:00:00.000Z","value":0.9198065926513084},{"date":"2024-10-08T16:00:00.000Z","value":0.8252084831712314},{"date":"2024-10-07T16:00:00.000Z","value":0.8252084831712315},{"date":"2024-10-06T16:00:00.000Z","value":0.8252084831712314},{"date":"2024-10-03T16:00:00.000Z","value":0.8252084831712315},{"date":"2024-10-02T16:00:00.000Z","value":0.6471773257031779},{"date":"2024-10-01T16:00:00.000Z","value":0.6471773257031779},{"date":"2024-09-29T16:00:00.000Z","value":0},{"date":"2024-09-26T16:00:00.000Z","value":0},{"date":"2024-09-25T16:00:00.000Z","value":0},{"date":"2024-09-24T16:00:00.000Z","value":0},{"date":"2024-09-23T16:00:00.000Z","value":0},{"date":"2024-09-22T16:00:00.000Z","value":0},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-16T16:00:00.000Z","value":0},{"date":"2024-09-15T16:00:00.000Z","value":0},{"date":"2024-09-12T16:00:00.000Z","value":0},{"date":"2024-09-11T16:00:00.000Z","value":0},{"date":"2024-09-10T16:00:00.000Z","value":0},{"date":"2024-09-09T16:00:00.000Z","value":0.647177325703178},{"date":"2024-09-08T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-09-04T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-09-03T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-09-02T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-09-01T16:00:00.000Z","value":1.3279798522636472},{"date":"2024-08-29T16:00:00.000Z","value":1.3279798522636472},{"date":"2024-08-28T16:00:00.000Z","value":1.3279798522636472},{"date":"2024-08-27T16:00:00.000Z","value":1.477284325687677},{"date":"2024-08-26T16:00:00.000Z","value":1.477284325687677},{"date":"2024-08-25T16:00:00.000Z","value":1.4772843256876773},{"date":"2024-08-22T16:00:00.000Z","value":1.6264365133712617},{"date":"2024-08-21T16:00:00.000Z","value":1.6264365133712617},{"date":"2024-08-20T16:00:00.000Z","value":1.6264365133712617},{"date":"2024-08-19T16:00:00.000Z","value":1.6264365133712617},{"date":"2024-08-18T16:00:00.000Z","value":1.6264365133712617},{"date":"2024-08-15T16:00:00.000Z","value":1.6264365133712617},{"date":"2024-08-14T16:00:00.000Z","value":1.75046685856419},{"date":"2024-08-13T16:00:00.000Z","value":1.75046685856419},{"date":"2024-08-12T16:00:00.000Z","value":1.75046685856419},{"date":"2024-08-11T16:00:00.000Z","value":1.6264365133712617},{"date":"2024-08-08T16:00:00.000Z","value":1.6264365133712617},{"date":"2024-08-07T16:00:00.000Z","value":1.6264365133712617},{"date":"2024-08-06T16:00:00.000Z","value":1.4772843256876775},{"date":"2024-08-05T16:00:00.000Z","value":1.3279798522636472},{"date":"2024-08-04T16:00:00.000Z","value":1.1404401496410965},{"date":"2024-08-01T16:00:00.000Z","value":1.1404401496410965},{"date":"2024-07-31T16:00:00.000Z","value":1.3279798522636472},{"date":"2024-07-30T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-07-29T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-07-28T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-07-25T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-07-24T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-07-23T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-07-22T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-07-21T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-07-18T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-07-17T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-16T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-15T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-14T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-11T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-10T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-09T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-08T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-07T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-04T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-07-03T16:00:00.000Z","value":0.647177325703178},{"date":"2024-07-02T16:00:00.000Z","value":0.8252084831712317},{"date":"2024-07-01T16:00:00.000Z","value":0.8252084831712317},{"date":"2024-06-27T16:00:00.000Z","value":0.8252084831712317},{"date":"2024-06-26T16:00:00.000Z","value":0.5471806322862636},{"date":"2024-06-25T16:00:00.000Z","value":0.5471806322862636},{"date":"2024-06-24T16:00:00.000Z","value":0.5471806322862636},{"date":"2024-06-23T16:00:00.000Z","value":0.5471806322862636},{"date":"2024-06-20T16:00:00.000Z","value":0.5471806322862636},{"date":"2024-06-19T16:00:00.000Z","value":0.5471806322862636},{"date":"2024-06-18T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-06-17T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-06-16T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-06-13T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-06-12T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-06-11T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-06-10T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-06-06T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-06-05T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-06-04T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-06-03T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-06-02T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-05-30T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-05-29T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-05-28T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-05-27T16:00:00.000Z","value":0.9642284075500197},{"date":"2024-05-26T16:00:00.000Z","value":0.9642284075500197},{"date":"2024-05-23T16:00:00.000Z","value":0.9642284075500198},{"date":"2024-05-22T16:00:00.000Z","value":0.9642284075500197},{"date":"2024-05-21T16:00:00.000Z","value":0.9642284075500198},{"date":"2024-05-20T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-05-19T16:00:00.000Z","value":0.9642284075500202},{"date":"2024-05-16T16:00:00.000Z","value":1.0616503995898725},{"date":"2024-05-15T16:00:00.000Z","value":1.0616503995898725},{"date":"2024-05-13T16:00:00.000Z","value":1.0616503995898725},{"date":"2024-05-12T16:00:00.000Z","value":1.184363718937852},{"date":"2024-05-09T16:00:00.000Z","value":1.184363718937852},{"date":"2024-05-08T16:00:00.000Z","value":1.184363718937852},{"date":"2024-05-07T16:00:00.000Z","value":1.184363718937852},{"date":"2024-05-06T16:00:00.000Z","value":1.184363718937852},{"date":"2024-05-05T16:00:00.000Z","value":1.184363718937852},{"date":"2024-05-02T16:00:00.000Z","value":1.0503860120865582},{"date":"2024-05-01T16:00:00.000Z","value":1.0503860120865582},{"date":"2024-04-29T16:00:00.000Z","value":1.0503860120865582},{"date":"2024-04-28T16:00:00.000Z","value":1.0503860120865582},{"date":"2024-04-25T16:00:00.000Z","value":0.8788558705265879},{"date":"2024-04-24T16:00:00.000Z","value":0.8788558705265879},{"date":"2024-04-23T16:00:00.000Z","value":0.8788558705265879},{"date":"2024-04-22T16:00:00.000Z","value":0.8788558705265879},{"date":"2024-04-21T16:00:00.000Z","value":0.8788558705265879},{"date":"2024-04-18T16:00:00.000Z","value":0.8788558705265881},{"date":"2024-04-17T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-04-16T16:00:00.000Z","value":0.47398942338904526},{"date":"2024-04-15T16:00:00.000Z","value":0.7048203979540338},{"date":"2024-04-14T16:00:00.000Z","value":0.7048203979540338},{"date":"2024-04-11T16:00:00.000Z","value":0.5471806322862629},{"date":"2024-04-10T16:00:00.000Z","value":0.5471806322862629},{"date":"2024-04-09T16:00:00.000Z","value":0.5471806322862629},{"date":"2024-04-08T16:00:00.000Z","value":0.5471806322862629},{"date":"2024-04-07T16:00:00.000Z","value":0.5471806322862628},{"date":"2024-04-04T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-04-02T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-04-01T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-03-27T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-03-26T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-03-25T16:00:00.000Z","value":0.9642284075500198},{"date":"2024-03-24T16:00:00.000Z","value":0.9642284075500197},{"date":"2024-03-21T16:00:00.000Z","value":1.1227909668119462},{"date":"2024-03-20T16:00:00.000Z","value":1.1227909668119462},{"date":"2024-03-19T16:00:00.000Z","value":1.1227909668119462},{"date":"2024-03-18T16:00:00.000Z","value":1.1227909668119462},{"date":"2024-03-17T16:00:00.000Z","value":1.2490261004093146},{"date":"2024-03-14T16:00:00.000Z","value":1.2490261004093146},{"date":"2024-03-13T16:00:00.000Z","value":1.1227909668119462},{"date":"2024-03-12T16:00:00.000Z","value":1.1227909668119462},{"date":"2024-03-11T16:00:00.000Z","value":1.1227909668119462},{"date":"2024-03-10T16:00:00.000Z","value":1.1227909668119462},{"date":"2024-03-07T16:00:00.000Z","value":1.1227909668119462},{"date":"2024-03-06T16:00:00.000Z","value":1.1227909668119462},{"date":"2024-03-05T16:00:00.000Z","value":1.1227909668119462},{"date":"2024-03-04T16:00:00.000Z","value":0.9642284075500199},{"date":"2024-03-03T16:00:00.000Z","value":1.1227909668119462},{"date":"2024-02-29T16:00:00.000Z","value":1.1227909668119462},{"date":"2024-02-28T16:00:00.000Z","value":1.1227909668119462},{"date":"2024-02-27T16:00:00.000Z","value":1.2490261004093148},{"date":"2024-02-26T16:00:00.000Z","value":1.1227909668119462},{"date":"2024-02-25T16:00:00.000Z","value":1.249026100409315},{"date":"2024-02-22T16:00:00.000Z","value":1.1227909668119462},{"date":"2024-02-21T16:00:00.000Z","value":1.1227909668119462},{"date":"2024-02-20T16:00:00.000Z","value":1.1227909668119462},{"date":"2024-02-19T16:00:00.000Z","value":1.2187393193949163},{"date":"2024-02-18T16:00:00.000Z","value":1.0616503995898725},{"date":"2024-02-15T16:00:00.000Z","value":1.0616503995898725},{"date":"2024-02-14T16:00:00.000Z","value":1.0616503995898725},{"date":"2024-02-13T16:00:00.000Z","value":1.0616503995898725},{"date":"2024-02-08T16:00:00.000Z","value":1.0616503995898725},{"date":"2024-02-07T16:00:00.000Z","value":1.184363718937852},{"date":"2024-02-06T16:00:00.000Z","value":1.184363718937852},{"date":"2024-02-05T16:00:00.000Z","value":1.184363718937852},{"date":"2024-02-04T16:00:00.000Z","value":1.184363718937852},{"date":"2024-02-01T16:00:00.000Z","value":1.184363718937852},{"date":"2024-01-31T16:00:00.000Z","value":1.0503860120865582},{"date":"2024-01-30T16:00:00.000Z","value":1.0503860120865582},{"date":"2024-01-29T16:00:00.000Z","value":1.0503860120865582},{"date":"2024-01-28T16:00:00.000Z","value":0.8788558705265879},{"date":"2024-01-25T16:00:00.000Z","value":0.8788558705265879},{"date":"2024-01-24T16:00:00.000Z","value":0.8352526386037521},{"date":"2024-01-23T16:00:00.000Z","value":0.835252638603752},{"date":"2024-01-22T16:00:00.000Z","value":0.835252638603752},{"date":"2024-01-21T16:00:00.000Z","value":0.8352526386037519},{"date":"2024-01-18T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-01-17T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-01-16T16:00:00.000Z","value":0.8048470816025275},{"date":"2024-01-15T16:00:00.000Z","value":1.217719673778812},{"date":"2024-01-14T16:00:00.000Z","value":1.315734102025614},{"date":"2024-01-11T16:00:00.000Z","value":1.315734102025614},{"date":"2024-01-10T16:00:00.000Z","value":1.217719673778812},{"date":"2024-01-09T16:00:00.000Z","value":1.217719673778812},{"date":"2024-01-08T16:00:00.000Z","value":1.315734102025614},{"date":"2024-01-07T16:00:00.000Z","value":1.315734102025614},{"date":"2024-01-04T16:00:00.000Z","value":1.315734102025614},{"date":"2024-01-03T16:00:00.000Z","value":1.3985071328805683},{"date":"2024-01-02T16:00:00.000Z","value":1.3985071328805683},{"date":"2024-01-01T16:00:00.000Z","value":1.398507132880568},{"date":"2023-12-28T16:00:00.000Z","value":1.398507132880568},{"date":"2023-12-27T16:00:00.000Z","value":1.398507132880568},{"date":"2023-12-26T16:00:00.000Z","value":1.315734102025614},{"date":"2023-12-21T16:00:00.000Z","value":1.315734102025614},{"date":"2023-12-20T16:00:00.000Z","value":1.3805629486508046},{"date":"2023-12-19T16:00:00.000Z","value":1.4488449380472928},{"date":"2023-12-18T16:00:00.000Z","value":1.4488449380472928},{"date":"2023-12-17T16:00:00.000Z","value":1.4488449380472928},{"date":"2023-12-14T16:00:00.000Z","value":1.3805629486508044},{"date":"2023-12-13T16:00:00.000Z","value":1.0322995677450635},{"date":"2023-12-12T16:00:00.000Z","value":1.0078562655638057},{"date":"2023-12-11T16:00:00.000Z","value":1.0995325603883135},{"date":"2023-12-10T16:00:00.000Z","value":1.0995325603883135},{"date":"2023-12-07T16:00:00.000Z","value":1.0995325603883135},{"date":"2023-12-06T16:00:00.000Z","value":1.2443992108076414},{"date":"2023-12-05T16:00:00.000Z","value":1.5104578280682495},{"date":"2023-12-04T16:00:00.000Z","value":1.5104578280682495},{"date":"2023-12-03T16:00:00.000Z","value":1.4341606872620565},{"date":"2023-11-30T16:00:00.000Z","value":1.4341606872620565},{"date":"2023-11-29T16:00:00.000Z","value":1.493858997644098},{"date":"2023-11-28T16:00:00.000Z","value":1.5571808835713623},{"date":"2023-11-27T16:00:00.000Z","value":1.6123306522281167},{"date":"2023-11-26T16:00:00.000Z","value":1.6501580342014717},{"date":"2023-11-23T16:00:00.000Z","value":1.6501580342014717},{"date":"2023-11-22T16:00:00.000Z","value":1.6014627270817439},{"date":"2023-11-21T16:00:00.000Z","value":1.5346094325813167},{"date":"2023-11-20T16:00:00.000Z","value":1.745983898063787},{"date":"2023-11-19T16:00:00.000Z","value":1.745983898063787},{"date":"2023-11-16T16:00:00.000Z","value":1.745983898063787},{"date":"2023-11-15T16:00:00.000Z","value":1.7953433098581095},{"date":"2023-11-14T16:00:00.000Z","value":1.745983898063787},{"date":"2023-11-13T16:00:00.000Z","value":1.6897521040022876},{"date":"2023-11-12T16:00:00.000Z","value":1.7258834197898416},{"date":"2023-11-09T16:00:00.000Z","value":1.7506925696732203},{"date":"2023-11-08T16:00:00.000Z","value":1.6100456752660528},{"date":"2023-11-07T16:00:00.000Z","value":1.6100456752660528},{"date":"2023-11-06T16:00:00.000Z","value":1.6100456752660528},{"date":"2023-11-05T16:00:00.000Z","value":1.6100456752660528},{"date":"2023-11-02T16:00:00.000Z","value":1.6783661846949844},{"date":"2023-11-01T16:00:00.000Z","value":1.6947066040866514},{"date":"2023-10-31T16:00:00.000Z","value":1.6423253776218207},{"date":"2023-10-30T16:00:00.000Z","value":1.582414309421776},{"date":"2023-10-29T16:00:00.000Z","value":1.5274102628907182},{"date":"2023-10-26T16:00:00.000Z","value":1.5274102628907182},{"date":"2023-10-25T16:00:00.000Z","value":1.5274102628907182},{"date":"2023-10-24T16:00:00.000Z","value":1.5274102628907182},{"date":"2023-10-23T16:00:00.000Z","value":1.3059822933602945},{"date":"2023-10-19T16:00:00.000Z","value":1.3712722481421658},{"date":"2023-10-18T16:00:00.000Z","value":1.371272248142166},{"date":"2023-10-17T16:00:00.000Z","value":1.3059822933602945},{"date":"2023-10-16T16:00:00.000Z","value":1.3059822933602945},{"date":"2023-10-15T16:00:00.000Z","value":1.3712722481421658},{"date":"2023-10-12T16:00:00.000Z","value":1.307415252720407},{"date":"2023-10-11T16:00:00.000Z","value":1.246843887380769},{"date":"2023-10-10T16:00:00.000Z","value":1.2117626767214962},{"date":"2023-10-09T16:00:00.000Z","value":1.0322995677450635},{"date":"2023-10-08T16:00:00.000Z","value":1.0322995677450635},{"date":"2023-10-05T16:00:00.000Z","value":1.0322995677450635},{"date":"2023-10-04T16:00:00.000Z","value":0.9170476672899647},{"date":"2023-10-03T16:00:00.000Z","value":0.7698450498358705},{"date":"2023-10-02T16:00:00.000Z","value":0.9170476672899647},{"date":"2023-09-28T16:00:00.000Z","value":0.9170476672899647},{"date":"2023-09-27T16:00:00.000Z","value":0.9170476672899647},{"date":"2023-09-26T16:00:00.000Z","value":0.9170476672899647},{"date":"2023-09-25T16:00:00.000Z","value":0.9170476672899647},{"date":"2023-09-24T16:00:00.000Z","value":0.9170476672899647},{"date":"2023-09-21T16:00:00.000Z","value":1.0322995677450637},{"date":"2023-09-20T16:00:00.000Z","value":0.922813555346755},{"date":"2023-09-19T16:00:00.000Z","value":1.0586594455130303},{"date":"2023-09-18T16:00:00.000Z","value":1.0586594455130303},{"date":"2023-09-17T16:00:00.000Z","value":1.0586594455130303},{"date":"2023-09-14T16:00:00.000Z","value":0.9726057750289696},{"date":"2023-09-13T16:00:00.000Z","value":0.9726057750289696},{"date":"2023-09-12T16:00:00.000Z","value":0.9726057750289696},{"date":"2023-09-11T16:00:00.000Z","value":1.0586594455130303},{"date":"2023-09-10T16:00:00.000Z","value":0.9228135553467549},{"date":"2023-09-06T16:00:00.000Z","value":0.9228135553467549},{"date":"2023-09-05T16:00:00.000Z","value":0.9228135553467549},{"date":"2023-09-04T16:00:00.000Z","value":0.9228135553467548},{"date":"2023-09-03T16:00:00.000Z","value":0.9228135553467548},{"date":"2023-08-30T16:00:00.000Z","value":0.8048470816025275},{"date":"2023-08-29T16:00:00.000Z","value":0.8781743736237284},{"date":"2023-08-28T16:00:00.000Z","value":0.8781743736237285},{"date":"2023-08-27T16:00:00.000Z","value":0.8781743736237285},{"date":"2023-08-24T16:00:00.000Z","value":0.9259811689731988},{"date":"2023-08-23T16:00:00.000Z","value":0.9259811689731987},{"date":"2023-08-22T16:00:00.000Z","value":0.7434557279240787},{"date":"2023-08-21T16:00:00.000Z","value":0.7434557279240787},{"date":"2023-08-20T16:00:00.000Z","value":0.620048488816093},{"date":"2023-08-17T16:00:00.000Z","value":0.6656601680272124},{"date":"2023-08-16T16:00:00.000Z","value":0.6933863510647519},{"date":"2023-08-15T16:00:00.000Z","value":0.7087050751254249},{"date":"2023-08-14T16:00:00.000Z","value":0.7087050751254248},{"date":"2023-08-13T16:00:00.000Z","value":0.7087050751254248},{"date":"2023-08-10T16:00:00.000Z","value":0.629672187332027},{"date":"2023-08-09T16:00:00.000Z","value":0.629672187332027},{"date":"2023-08-08T16:00:00.000Z","value":0.8866947107478483},{"date":"2023-08-07T16:00:00.000Z","value":0.8866947107478482},{"date":"2023-08-06T16:00:00.000Z","value":0.8866947107478483},{"date":"2023-08-03T16:00:00.000Z","value":1.013319713159056},{"date":"2023-08-02T16:00:00.000Z","value":1.0674473893796708},{"date":"2023-08-01T16:00:00.000Z","value":1.039060948066756},{"date":"2023-07-31T16:00:00.000Z","value":1.039060948066756},{"date":"2023-07-30T16:00:00.000Z","value":1.0530121168529862},{"date":"2023-07-27T16:00:00.000Z","value":1.029327863195462},{"date":"2023-07-26T16:00:00.000Z","value":1.029327863195462},{"date":"2023-07-25T16:00:00.000Z","value":1.029327863195462},{"date":"2023-07-24T16:00:00.000Z","value":1.037158170463371},{"date":"2023-07-23T16:00:00.000Z","value":1.075643624052585},{"date":"2023-07-20T16:00:00.000Z","value":1.0463339262987597},{"date":"2023-07-19T16:00:00.000Z","value":1.0179056707816405},{"date":"2023-07-18T16:00:00.000Z","value":1.021748306038708},{"date":"2023-07-17T16:00:00.000Z","value":1.0442919602885052},{"date":"2023-07-13T16:00:00.000Z","value":1.1570914923411981},{"date":"2023-07-12T16:00:00.000Z","value":1.250410610612794},{"date":"2023-07-11T16:00:00.000Z","value":1.250410610612794},{"date":"2023-07-10T16:00:00.000Z","value":1.1083683124527617},{"date":"2023-07-09T16:00:00.000Z","value":1.1150069103829368},{"date":"2023-07-06T16:00:00.000Z","value":1.115006910382937},{"date":"2023-07-05T16:00:00.000Z","value":1.006989049357319},{"date":"2023-07-04T16:00:00.000Z","value":1.1688171096713758},{"date":"2023-07-03T16:00:00.000Z","value":1.2851977868789537},{"date":"2023-07-02T16:00:00.000Z","value":1.3181072418189332},{"date":"2023-06-29T16:00:00.000Z","value":1.3708006159743014},{"date":"2023-06-28T16:00:00.000Z","value":3.007753895678791},{"date":"2023-06-27T16:00:00.000Z","value":3.106542204375676},{"date":"2023-06-26T16:00:00.000Z","value":3.2744400336142316},{"date":"2023-06-25T16:00:00.000Z","value":3.8055108593127978},{"date":"2023-06-22T16:00:00.000Z","value":3.9024654259527924},{"date":"2023-06-20T16:00:00.000Z","value":3.902465425952793},{"date":"2023-06-19T16:00:00.000Z","value":3.9660025238194367},{"date":"2023-06-18T16:00:00.000Z","value":3.9676103957487627},{"date":"2023-06-15T16:00:00.000Z","value":3.998720141656085},{"date":"2023-06-14T16:00:00.000Z","value":3.998720141656085},{"date":"2023-06-13T16:00:00.000Z","value":3.9520485901667834},{"date":"2023-06-12T16:00:00.000Z","value":3.952048590166783},{"date":"2023-06-11T16:00:00.000Z","value":3.9853286691969525},{"date":"2023-06-08T16:00:00.000Z","value":3.982618357017517},{"date":"2023-06-07T16:00:00.000Z","value":3.982618357017517},{"date":"2023-06-06T16:00:00.000Z","value":3.9689811204702856},{"date":"2023-06-05T16:00:00.000Z","value":3.9925178977887725},{"date":"2023-06-04T16:00:00.000Z","value":3.9205781006928326},{"date":"2023-06-01T16:00:00.000Z","value":3.8880091576703935},{"date":"2023-05-31T16:00:00.000Z","value":3.8865442917025086},{"date":"2023-05-30T16:00:00.000Z","value":2.8612942057947195},{"date":"2023-05-29T16:00:00.000Z","value":2.7104783479108776},{"date":"2023-05-28T16:00:00.000Z","value":2.5893682810036256},{"date":"2023-05-24T16:00:00.000Z","value":1.3760018886408427},{"date":"2023-05-23T16:00:00.000Z","value":1.4043008850450411},{"date":"2023-05-22T16:00:00.000Z","value":1.4043008850450411},{"date":"2023-05-21T16:00:00.000Z","value":1.3447293444848867},{"date":"2023-05-18T16:00:00.000Z","value":1.3447293444848867},{"date":"2023-05-17T16:00:00.000Z","value":1.2866393632457487},{"date":"2023-05-16T16:00:00.000Z","value":1.1555587449839588},{"date":"2023-05-15T16:00:00.000Z","value":1.1555587449839588},{"date":"2023-05-14T16:00:00.000Z","value":1.1656848795303856},{"date":"2023-05-11T16:00:00.000Z","value":1.1142797128432749},{"date":"2023-05-10T16:00:00.000Z","value":0.9980480452417214},{"date":"2023-05-09T16:00:00.000Z","value":0.9878958324025146},{"date":"2023-05-08T16:00:00.000Z","value":1.0004595523753446},{"date":"2023-05-07T16:00:00.000Z","value":1.1013308400138326},{"date":"2023-05-04T16:00:00.000Z","value":1.0940527227596424},{"date":"2023-05-03T16:00:00.000Z","value":1.153499592638645},{"date":"2023-05-02T16:00:00.000Z","value":1.1765656930242816},{"date":"2023-05-01T16:00:00.000Z","value":1.1600956456942029},{"date":"2023-04-27T16:00:00.000Z","value":1.160095645694203}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.16},{"stockId":1000000000008292,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.15},{"stockId":1000000000008292,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.17},{"stockId":1000000000008292,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.2},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.19},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.2},{"stockId":1000000000008292,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000008292,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.22},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.23},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.23},{"stockId":1000000000008292,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.24},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.28},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.29},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.3},{"stockId":1000000000008292,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000008292,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000008292,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000008292,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000008292,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000008292,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000008292,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000008292,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.32},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.32},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.34},{"stockId":1000000000008292,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000008292,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.33},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.32},{"stockId":1000000000008292,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.31},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.33},{"stockId":1000000000008292,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.33},{"stockId":1000000000008292,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000008292,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.32},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.34},{"stockId":1000000000008292,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000008292,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000008292,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.34},{"stockId":1000000000008292,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.34},{"stockId":1000000000008292,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.31},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.29},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.31},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.34},{"stockId":1000000000008292,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.33},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.35},{"stockId":1000000000008292,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.36},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.32},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.34},{"stockId":1000000000008292,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.36},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.36},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.28},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.34},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.4},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.41},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.41},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.42},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.42},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.42},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.42},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.41},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.41},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.43},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.43},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.42},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.48},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.48},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.49},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.49},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.48},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.47},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.44},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.44},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.44},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.45},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.43},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.47},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.48},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.48},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.51},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.51},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.54},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.55},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.55},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.55},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.57},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.57},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.54},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.57},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.49},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.45},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.47},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.47},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.5},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.49},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.51},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.52},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.56},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.56},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.58},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.59},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.57},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.57},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.57},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.59},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.59},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.59},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.6},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.58},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.57},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.57},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.57},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.54},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.62},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.61},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.61},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.61},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.62},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.62},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.61},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.63},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.65},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.63},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.64},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.64},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.65},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.63},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.64},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.62},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.61},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.62},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.63},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.63},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.63},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.63},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.64},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.64},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.65},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.64},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.63},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.62},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.59},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.59},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.6},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.59},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.59},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.61},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.59},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.59},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.59},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.56},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.54},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.52},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.58},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.58},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.61},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.66},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.54},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.56},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.53},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.49},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.43},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.43},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.44},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.41},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.41},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.41},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.41},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.42},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.41},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.41},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.42},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.42},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.41},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.41},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.41},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.42},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.41},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.42},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.42},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.41},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.34},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.31},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.31},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.31},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.31},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.31},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.32},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.35},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.32},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.31},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.31},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.32},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.32},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.31},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.31},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.32},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.35},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.37},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.37},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.37},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.45},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.4},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.19},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.19},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"stockId":1000000000008292,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008292,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008292,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008292,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008292,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"stockId":1000000000008292,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008292,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008292,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008292,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"stockId":1000000000008292,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"stockId":1000000000008292,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008292,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008292,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008292,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"stockId":1000000000008292,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008292,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"stockId":1000000000008292,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"stockId":1000000000008292,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.11},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.12},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.13},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.14},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.14},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.14},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.14},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.14},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.12},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.12},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.12},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.14},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.13},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.14},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.14},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.15},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.16},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.16},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.16},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.17},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.16},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.16},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.16},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.15},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.16},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.14},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.16},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.16},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.17},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.18},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.18},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.19},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.16},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.19},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.21},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.19},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.09},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.05},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.06},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.07},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008292,"lxr_fc_rights":0.08}]}