window.pageData = {"stock":{"name":"VSING","stockCode":"08292","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008292,"date":"2026-07-09T16:00:00.000Z","pb":1.562,"sp":0.168,"statistics":{"pb":{"q8v":7.2437,"q5v":1.0781,"q2v":0.6273,"cvpos":0.5586}},"lxr_fc_rights":0.17},{"stockId":1000000000008292,"date":"2026-07-08T16:00:00.000Z","pb":1.45,"sp":0.156,"statistics":{"pb":{"q8v":7.2437,"q5v":1.0651,"q2v":0.6273,"cvpos":0.5518}},"lxr_fc_rights":0.16},{"stockId":1000000000008292,"date":"2026-07-07T16:00:00.000Z","pb":1.394,"sp":0.15,"statistics":{"pb":{"q8v":7.2437,"q5v":1.0586,"q2v":0.6273,"cvpos":0.5443}},"lxr_fc_rights":0.15},{"stockId":1000000000008292,"date":"2026-07-06T16:00:00.000Z","pb":1.812,"sp":0.195,"statistics":{"pb":{"q8v":7.2437,"q5v":1.0521,"q2v":0.6273,"cvpos":0.5751}},"lxr_fc_rights":0.2},{"stockId":1000000000008292,"date":"2026-07-05T16:00:00.000Z","pb":1.487,"sp":0.16,"statistics":{"pb":{"q8v":7.2437,"q5v":1.0521,"q2v":0.6273,"cvpos":0.556}},"lxr_fc_rights":0.16},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008292,"pb":1.627,"sp":0.175,"statistics":{"pb":{"q8v":7.2437,"q5v":1.0521,"q2v":0.6273,"cvpos":0.564}},"lxr_fc_rights":0.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008292,"pb":1.812,"sp":0.195,"statistics":{"pb":{"q8v":7.2437,"q5v":1.0391,"q2v":0.6273,"cvpos":0.5777}},"lxr_fc_rights":0.19},{"stockId":1000000000008292,"date":"2026-06-29T16:00:00.000Z","pb":1.812,"sp":0.195,"statistics":{"pb":{"q8v":7.2437,"q5v":1.0391,"q2v":0.6273,"cvpos":0.5784}},"lxr_fc_rights":0.19},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008292,"pb":1.859,"sp":0.2,"statistics":{"pb":{"q8v":7.2437,"q5v":1.0391,"q2v":0.6273,"cvpos":0.5907}},"lxr_fc_rights":0.2},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008292,"pb":1.701,"sp":0.183,"statistics":{"pb":{"q8v":7.2437,"q5v":1.0423,"q2v":0.6273,"cvpos":0.5714}},"lxr_fc_rights":0.18},{"stockId":1000000000008292,"date":"2026-06-24T16:00:00.000Z","pb":1.812,"sp":0.195,"statistics":{"pb":{"q8v":7.2437,"q5v":1.0423,"q2v":0.6273,"cvpos":0.5823}},"lxr_fc_rights":0.19},{"stockId":1000000000008292,"date":"2026-06-23T16:00:00.000Z","pb":2.045,"sp":0.22,"statistics":{"pb":{"q8v":7.2437,"q5v":1.0391,"q2v":0.6273,"cvpos":0.6104}},"lxr_fc_rights":0.22},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008292,"pb":2.045,"sp":0.22,"statistics":{"pb":{"q8v":7.2437,"q5v":1.0391,"q2v":0.6273,"cvpos":0.6112}},"lxr_fc_rights":0.22},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008292,"pb":2.091,"sp":0.225,"statistics":{"pb":{"q8v":7.2437,"q5v":1.0391,"q2v":0.6273,"cvpos":0.6221}},"lxr_fc_rights":0.22},{"stockId":1000000000008292,"date":"2026-06-17T16:00:00.000Z","pb":2.091,"sp":0.225,"statistics":{"pb":{"q8v":7.2437,"q5v":1.0391,"q2v":0.6273,"cvpos":0.6245}},"lxr_fc_rights":0.22},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008292,"pb":1.812,"sp":0.195,"statistics":{"pb":{"q8v":7.2437,"q5v":1.0391,"q2v":0.6273,"cvpos":0.5886}},"lxr_fc_rights":0.2},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008292,"pb":2.129,"sp":0.229,"statistics":{"pb":{"q8v":7.2437,"q5v":1.0391,"q2v":0.6273,"cvpos":0.6262}},"lxr_fc_rights":0.23},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008292,"pb":1.952,"sp":0.21,"statistics":{"pb":{"q8v":7.2437,"q5v":1.0391,"q2v":0.6273,"cvpos":0.6071}},"lxr_fc_rights":0.21},{"stockId":1000000000008292,"date":"2026-06-11T16:00:00.000Z","pb":2.045,"sp":0.22,"statistics":{"pb":{"q8v":7.2437,"q5v":1.0391,"q2v":0.6273,"cvpos":0.6177}},"lxr_fc_rights":0.22},{"stockId":1000000000008292,"date":"2026-06-10T16:00:00.000Z","pb":2.212,"sp":0.238,"statistics":{"pb":{"q8v":7.2437,"q5v":1.0391,"q2v":0.6273,"cvpos":0.634}},"lxr_fc_rights":0.24},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008292,"pb":2.054,"sp":0.221,"statistics":{"pb":{"q8v":7.2437,"q5v":1.0391,"q2v":0.6273,"cvpos":0.6267}},"lxr_fc_rights":0.22},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008292,"pb":2.045,"sp":0.22,"statistics":{"pb":{"q8v":7.2437,"q5v":1.0389,"q2v":0.6273,"cvpos":0.6207}},"lxr_fc_rights":0.22},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008292,"pb":2.045,"sp":0.22,"statistics":{"pb":{"q8v":7.2437,"q5v":1.0389,"q2v":0.6273,"cvpos":0.6221}},"lxr_fc_rights":0.22},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008292,"pb":2.045,"sp":0.22,"statistics":{"pb":{"q8v":7.2437,"q5v":1.0391,"q2v":0.6273,"cvpos":0.6245}},"lxr_fc_rights":0.22},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008292,"pb":2.036,"sp":0.219,"statistics":{"pb":{"q8v":7.2437,"q5v":1.0391,"q2v":0.6273,"cvpos":0.6245}},"lxr_fc_rights":0.22},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008292,"pb":2.045,"sp":0.22,"statistics":{"pb":{"q8v":7.2437,"q5v":1.0391,"q2v":0.6273,"cvpos":0.6253}},"lxr_fc_rights":0.22},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008292,"pb":1.989,"sp":0.214,"statistics":{"pb":{"q8v":7.2437,"q5v":1.0389,"q2v":0.6273,"cvpos":0.6207}},"lxr_fc_rights":0.21},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008292,"pb":1.85,"sp":0.199,"statistics":{"pb":{"q8v":7.2437,"q5v":1.0389,"q2v":0.6273,"cvpos":0.6098}},"lxr_fc_rights":0.2},{"stockId":1000000000008292,"date":"2026-05-28T16:00:00.000Z","pb":1.85,"sp":0.199,"statistics":{"pb":{"q8v":7.2437,"q5v":1.0194,"q2v":0.6235,"cvpos":0.6122}},"lxr_fc_rights":0.2},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008292,"pb":1.766,"sp":0.19,"statistics":{"pb":{"q8v":7.2437,"q5v":1.0001,"q2v":0.6198,"cvpos":0.6}},"lxr_fc_rights":0.19},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008292,"pb":1.785,"sp":0.192,"statistics":{"pb":{"q8v":7.2437,"q5v":1.0001,"q2v":0.6198,"cvpos":0.6035}},"lxr_fc_rights":0.19},{"stockId":1000000000008292,"date":"2026-05-25T16:00:00.000Z","pb":1.673,"sp":0.18,"statistics":{"pb":{"q8v":7.2437,"q5v":1.0001,"q2v":0.6198,"cvpos":0.5989}},"lxr_fc_rights":0.18},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008292,"pb":1.803,"sp":0.194,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9936,"q2v":0.6198,"cvpos":0.6068}},"lxr_fc_rights":0.19},{"stockId":1000000000008292,"date":"2026-05-20T16:00:00.000Z","pb":1.97,"sp":0.212,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9826,"q2v":0.6198,"cvpos":0.6218}},"lxr_fc_rights":0.21},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008292,"pb":1.766,"sp":0.19,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9781,"q2v":0.6198,"cvpos":0.6049}},"lxr_fc_rights":0.19},{"stockId":1000000000008292,"date":"2026-05-18T16:00:00.000Z","pb":1.887,"sp":0.203,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9781,"q2v":0.6198,"cvpos":0.6153}},"lxr_fc_rights":0.2},{"stockId":1000000000008292,"date":"2026-05-17T16:00:00.000Z","pb":2.045,"sp":0.22,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9761,"q2v":0.6198,"cvpos":0.6262}},"lxr_fc_rights":0.22},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008292,"pb":1.933,"sp":0.208,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9742,"q2v":0.6198,"cvpos":0.6204}},"lxr_fc_rights":0.21},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008292,"pb":1.943,"sp":0.209,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9742,"q2v":0.6198,"cvpos":0.6218}},"lxr_fc_rights":0.21},{"stockId":1000000000008292,"date":"2026-05-12T16:00:00.000Z","pb":1.84,"sp":0.198,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9742,"q2v":0.6198,"cvpos":0.6172}},"lxr_fc_rights":0.2},{"stockId":1000000000008292,"date":"2026-05-11T16:00:00.000Z","pb":1.868,"sp":0.201,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9742,"q2v":0.6198,"cvpos":0.6194}},"lxr_fc_rights":0.2},{"stockId":1000000000008292,"date":"2026-05-10T16:00:00.000Z","pb":2.091,"sp":0.225,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9742,"q2v":0.6198,"cvpos":0.6276}},"lxr_fc_rights":0.22},{"stockId":1000000000008292,"date":"2026-05-07T16:00:00.000Z","pb":2.37,"sp":0.255,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9742,"q2v":0.6166,"cvpos":0.6381}},"lxr_fc_rights":0.26},{"stockId":1000000000008292,"date":"2026-05-06T16:00:00.000Z","pb":2.417,"sp":0.26,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9742,"q2v":0.6166,"cvpos":0.6408}},"lxr_fc_rights":0.26},{"stockId":1000000000008292,"date":"2026-05-05T16:00:00.000Z","pb":2.417,"sp":0.26,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9742,"q2v":0.6166,"cvpos":0.6417}},"lxr_fc_rights":0.26},{"stockId":1000000000008292,"date":"2026-05-04T16:00:00.000Z","pb":2.324,"sp":0.25,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9694,"q2v":0.6166,"cvpos":0.6398}},"lxr_fc_rights":0.25},{"stockId":1000000000008292,"date":"2026-05-03T16:00:00.000Z","pb":2.463,"sp":0.265,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9629,"q2v":0.6166,"cvpos":0.6426}},"lxr_fc_rights":0.27},{"stockId":1000000000008292,"date":"2026-04-29T16:00:00.000Z","pb":2.603,"sp":0.28,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9612,"q2v":0.6166,"cvpos":0.6463}},"lxr_fc_rights":0.28},{"stockId":1000000000008292,"date":"2026-04-28T16:00:00.000Z","pb":1.794,"sp":0.193,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9612,"q2v":0.6166,"cvpos":0.6253}},"lxr_fc_rights":0.19},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008292,"pb":1.58,"sp":0.17,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9612,"q2v":0.6166,"cvpos":0.6207}},"lxr_fc_rights":0.17},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008292,"pb":1.543,"sp":0.166,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9595,"q2v":0.6166,"cvpos":0.6207}},"lxr_fc_rights":0.17},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008292,"pb":1.524,"sp":0.164,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9496,"q2v":0.6138,"cvpos":0.6218}},"lxr_fc_rights":0.16},{"stockId":1000000000008292,"date":"2026-04-22T16:00:00.000Z","pb":1.469,"sp":0.158,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9417,"q2v":0.6138,"cvpos":0.6218}},"lxr_fc_rights":0.16},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008292,"pb":1.394,"sp":0.15,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9352,"q2v":0.6138,"cvpos":0.6131}},"lxr_fc_rights":0.15},{"stockId":1000000000008292,"date":"2026-04-20T16:00:00.000Z","pb":1.441,"sp":0.155,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9352,"q2v":0.6138,"cvpos":0.6153}},"lxr_fc_rights":0.16},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008292,"pb":1.599,"sp":0.172,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9352,"q2v":0.6138,"cvpos":0.6221}},"lxr_fc_rights":0.17},{"stockId":1000000000008292,"date":"2026-04-16T16:00:00.000Z","pb":1.72,"sp":0.185,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9308,"q2v":0.6138,"cvpos":0.6245}},"lxr_fc_rights":0.18},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008292,"pb":1.812,"sp":0.195,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9308,"q2v":0.6138,"cvpos":0.6272}},"lxr_fc_rights":0.2},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008292,"pb":1.775,"sp":0.191,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9308,"q2v":0.6138,"cvpos":0.6267}},"lxr_fc_rights":0.19},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008292,"pb":1.812,"sp":0.195,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9265,"q2v":0.6138,"cvpos":0.6276}},"lxr_fc_rights":0.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008292,"pb":1.84,"sp":0.198,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9198,"q2v":0.6138,"cvpos":0.6289}},"lxr_fc_rights":0.2},{"stockId":1000000000008292,"date":"2026-04-09T16:00:00.000Z","pb":1.905,"sp":0.205,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9265,"q2v":0.6138,"cvpos":0.6313}},"lxr_fc_rights":0.21},{"stockId":1000000000008292,"date":"2026-04-08T16:00:00.000Z","pb":2.008,"sp":0.216,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9222,"q2v":0.6138,"cvpos":0.6335}},"lxr_fc_rights":0.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008292,"pb":2.017,"sp":0.217,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9198,"q2v":0.6138,"cvpos":0.6344}},"lxr_fc_rights":0.22},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008292,"pb":2.138,"sp":0.23,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9265,"q2v":0.6138,"cvpos":0.6367}},"lxr_fc_rights":0.23},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008292,"pb":2.138,"sp":0.23,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9222,"q2v":0.6138,"cvpos":0.6376}},"lxr_fc_rights":0.23},{"stockId":1000000000008292,"date":"2026-03-30T16:00:00.000Z","pb":2.138,"sp":0.23,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9198,"q2v":0.6138,"cvpos":0.6385}},"lxr_fc_rights":0.23},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008292,"pb":4.194,"sp":0.235,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9198,"q2v":0.6138,"cvpos":0.6589}},"lxr_fc_rights":0.24},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008292,"pb":4.997,"sp":0.28,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9265,"q2v":0.6138,"cvpos":0.6639}},"lxr_fc_rights":0.28},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008292,"pb":5.175,"sp":0.29,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9265,"q2v":0.6138,"cvpos":0.6653}},"lxr_fc_rights":0.29},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008292,"pb":5.265,"sp":0.295,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9222,"q2v":0.6138,"cvpos":0.6703}},"lxr_fc_rights":0.3},{"stockId":1000000000008292,"date":"2026-03-23T16:00:00.000Z","pb":5.354,"sp":0.3,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9198,"q2v":0.6138,"cvpos":0.678}},"lxr_fc_rights":0.3},{"stockId":1000000000008292,"date":"2026-03-22T16:00:00.000Z","pb":5.532,"sp":0.31,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9198,"q2v":0.6138,"cvpos":0.693}},"lxr_fc_rights":0.31},{"stockId":1000000000008292,"date":"2026-03-19T16:00:00.000Z","pb":5.532,"sp":0.31,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9265,"q2v":0.6138,"cvpos":0.6952}},"lxr_fc_rights":0.31},{"stockId":1000000000008292,"date":"2026-03-18T16:00:00.000Z","pb":5.532,"sp":0.31,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9265,"q2v":0.6138,"cvpos":0.6966}},"lxr_fc_rights":0.31},{"stockId":1000000000008292,"date":"2026-03-17T16:00:00.000Z","pb":5.532,"sp":0.31,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9222,"q2v":0.6138,"cvpos":0.6975}},"lxr_fc_rights":0.31},{"stockId":1000000000008292,"date":"2026-03-16T16:00:00.000Z","pb":5.622,"sp":0.315,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9198,"q2v":0.6138,"cvpos":0.7162}},"lxr_fc_rights":0.32},{"stockId":1000000000008292,"date":"2026-03-15T16:00:00.000Z","pb":5.532,"sp":0.31,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9198,"q2v":0.6138,"cvpos":0.6999}},"lxr_fc_rights":0.31},{"stockId":1000000000008292,"date":"2026-03-12T16:00:00.000Z","pb":5.532,"sp":0.31,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9265,"q2v":0.6138,"cvpos":0.702}},"lxr_fc_rights":0.31},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008292,"pb":5.711,"sp":0.32,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9265,"q2v":0.6138,"cvpos":0.7238}},"lxr_fc_rights":0.32},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008292,"pb":5.622,"sp":0.315,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9222,"q2v":0.6138,"cvpos":0.7193}},"lxr_fc_rights":0.32},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008292,"pb":5.979,"sp":0.335,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9198,"q2v":0.6138,"cvpos":0.7435}},"lxr_fc_rights":0.34},{"stockId":1000000000008292,"date":"2026-03-08T16:00:00.000Z","pb":5.711,"sp":0.32,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9198,"q2v":0.6138,"cvpos":0.7258}},"lxr_fc_rights":0.32},{"stockId":1000000000008292,"date":"2026-03-05T16:00:00.000Z","pb":5.622,"sp":0.315,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9265,"q2v":0.6138,"cvpos":0.7238}},"lxr_fc_rights":0.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008292,"pb":5.889,"sp":0.33,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9265,"q2v":0.6138,"cvpos":0.7429}},"lxr_fc_rights":0.33},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008292,"pb":5.622,"sp":0.315,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9222,"q2v":0.6138,"cvpos":0.7262}},"lxr_fc_rights":0.32},{"stockId":1000000000008292,"date":"2026-03-02T16:00:00.000Z","pb":6.068,"sp":0.34,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9198,"q2v":0.6138,"cvpos":0.7531}},"lxr_fc_rights":0.34},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008292,"pb":5.532,"sp":0.31,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9198,"q2v":0.6138,"cvpos":0.7135}},"lxr_fc_rights":0.31},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008292,"pb":5.8,"sp":0.325,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9265,"q2v":0.6138,"cvpos":0.7401}},"lxr_fc_rights":0.33},{"stockId":1000000000008292,"date":"2026-02-25T16:00:00.000Z","pb":5.532,"sp":0.31,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9265,"q2v":0.6138,"cvpos":0.717}},"lxr_fc_rights":0.31},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008292,"pb":5.889,"sp":0.33,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9222,"q2v":0.6138,"cvpos":0.7452}},"lxr_fc_rights":0.33},{"stockId":1000000000008292,"date":"2026-02-23T16:00:00.000Z","pb":5.711,"sp":0.32,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9198,"q2v":0.6138,"cvpos":0.7326}},"lxr_fc_rights":0.32},{"stockId":1000000000008292,"date":"2026-02-22T16:00:00.000Z","pb":5.711,"sp":0.32,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9198,"q2v":0.6138,"cvpos":0.734}},"lxr_fc_rights":0.32},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008292,"pb":5.711,"sp":0.32,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9265,"q2v":0.6138,"cvpos":0.7361}},"lxr_fc_rights":0.32},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008292,"pb":5.979,"sp":0.335,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9308,"q2v":0.6138,"cvpos":0.7473}},"lxr_fc_rights":0.34},{"stockId":1000000000008292,"date":"2026-02-12T16:00:00.000Z","pb":5.532,"sp":0.31,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9308,"q2v":0.6166,"cvpos":0.7263}},"lxr_fc_rights":0.31},{"stockId":1000000000008292,"date":"2026-02-11T16:00:00.000Z","pb":5.8,"sp":0.325,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9308,"q2v":0.6166,"cvpos":0.7453}},"lxr_fc_rights":0.33},{"stockId":1000000000008292,"date":"2026-02-10T16:00:00.000Z","pb":6.068,"sp":0.34,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9308,"q2v":0.6138,"cvpos":0.7558}},"lxr_fc_rights":0.34},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008292,"pb":6.068,"sp":0.34,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9308,"q2v":0.6138,"cvpos":0.7568}},"lxr_fc_rights":0.34},{"stockId":1000000000008292,"date":"2026-02-08T16:00:00.000Z","pb":6.157,"sp":0.345,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9308,"q2v":0.6138,"cvpos":0.7649}},"lxr_fc_rights":0.35},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008292,"pb":6.068,"sp":0.34,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9308,"q2v":0.6166,"cvpos":0.7602}},"lxr_fc_rights":0.34},{"stockId":1000000000008292,"date":"2026-02-04T16:00:00.000Z","pb":6.157,"sp":0.345,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9308,"q2v":0.6166,"cvpos":0.7669}},"lxr_fc_rights":0.35},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008292,"pb":5.443,"sp":0.305,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9308,"q2v":0.6138,"cvpos":0.7313}},"lxr_fc_rights":0.31},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008292,"pb":5.175,"sp":0.29,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9308,"q2v":0.6138,"cvpos":0.712}},"lxr_fc_rights":0.29},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008292,"pb":5.532,"sp":0.31,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9308,"q2v":0.6138,"cvpos":0.7351}},"lxr_fc_rights":0.31},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008292,"pb":5.979,"sp":0.335,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9308,"q2v":0.6166,"cvpos":0.7561}},"lxr_fc_rights":0.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008292,"pb":5.979,"sp":0.335,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9308,"q2v":0.6166,"cvpos":0.7575}},"lxr_fc_rights":0.34},{"stockId":1000000000008292,"date":"2026-01-27T16:00:00.000Z","pb":5.979,"sp":0.335,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9308,"q2v":0.6138,"cvpos":0.7585}},"lxr_fc_rights":0.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008292,"pb":5.8,"sp":0.325,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9308,"q2v":0.6138,"cvpos":0.7568}},"lxr_fc_rights":0.33},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008292,"pb":6.157,"sp":0.345,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9308,"q2v":0.6138,"cvpos":0.7677}},"lxr_fc_rights":0.35},{"stockId":1000000000008292,"date":"2026-01-22T16:00:00.000Z","pb":6.157,"sp":0.345,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9308,"q2v":0.6138,"cvpos":0.769}},"lxr_fc_rights":0.35},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008292,"pb":6.335,"sp":0.355,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9265,"q2v":0.6138,"cvpos":0.7714}},"lxr_fc_rights":0.36},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008292,"pb":5.711,"sp":0.32,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9222,"q2v":0.6138,"cvpos":0.7561}},"lxr_fc_rights":0.32},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008292,"pb":5.979,"sp":0.335,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9198,"q2v":0.6138,"cvpos":0.7626}},"lxr_fc_rights":0.34},{"stockId":1000000000008292,"date":"2026-01-18T16:00:00.000Z","pb":6.246,"sp":0.35,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9198,"q2v":0.6138,"cvpos":0.7708}},"lxr_fc_rights":0.35},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008292,"pb":6.425,"sp":0.36,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9265,"q2v":0.6138,"cvpos":0.7741}},"lxr_fc_rights":0.36},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008292,"pb":6.335,"sp":0.355,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9265,"q2v":0.6138,"cvpos":0.7741}},"lxr_fc_rights":0.36},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008292,"pb":4.908,"sp":0.275,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9222,"q2v":0.6138,"cvpos":0.7275}},"lxr_fc_rights":0.28},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008292,"pb":6.068,"sp":0.34,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9198,"q2v":0.6138,"cvpos":0.7694}},"lxr_fc_rights":0.34},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008292,"pb":7.139,"sp":0.4,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9198,"q2v":0.6138,"cvpos":0.7831}},"lxr_fc_rights":0.4},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008292,"pb":7.317,"sp":0.41,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9265,"q2v":0.6138,"cvpos":0.8054}},"lxr_fc_rights":0.41},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008292,"pb":7.317,"sp":0.41,"statistics":{"pb":{"q8v":7.2437,"q5v":0.9265,"q2v":0.6138,"cvpos":0.8068}},"lxr_fc_rights":0.41},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008292,"pb":7.495,"sp":0.42,"statistics":{"pb":{"q8v":7.1565,"q5v":0.9222,"q2v":0.6138,"cvpos":0.8174}},"lxr_fc_rights":0.42},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008292,"pb":7.495,"sp":0.42,"statistics":{"pb":{"q8v":7.1565,"q5v":0.9198,"q2v":0.6138,"cvpos":0.8186}},"lxr_fc_rights":0.42},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008292,"pb":7.406,"sp":0.415,"statistics":{"pb":{"q8v":7.1565,"q5v":0.9198,"q2v":0.6138,"cvpos":0.8158}},"lxr_fc_rights":0.42},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008292,"pb":7.406,"sp":0.415,"statistics":{"pb":{"q8v":7.1565,"q5v":0.9265,"q2v":0.6138,"cvpos":0.8177}},"lxr_fc_rights":0.42},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008292,"pb":7.317,"sp":0.41,"statistics":{"pb":{"q8v":7.1565,"q5v":0.9222,"q2v":0.6138,"cvpos":0.8134}},"lxr_fc_rights":0.41},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008292,"pb":7.317,"sp":0.41,"statistics":{"pb":{"q8v":7.1565,"q5v":0.9198,"q2v":0.6138,"cvpos":0.8145}},"lxr_fc_rights":0.41},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008292,"pb":7.317,"sp":0.41,"statistics":{"pb":{"q8v":7.1565,"q5v":0.9198,"q2v":0.6138,"cvpos":0.8158}},"lxr_fc_rights":0.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008292,"pb":7.585,"sp":0.425,"statistics":{"pb":{"q8v":7.1565,"q5v":0.9222,"q2v":0.6138,"cvpos":0.8243}},"lxr_fc_rights":0.43},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008292,"pb":7.585,"sp":0.425,"statistics":{"pb":{"q8v":7.1565,"q5v":0.9198,"q2v":0.6138,"cvpos":0.8254}},"lxr_fc_rights":0.43},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008292,"pb":7.406,"sp":0.415,"statistics":{"pb":{"q8v":7.1565,"q5v":0.9198,"q2v":0.6138,"cvpos":0.8213}},"lxr_fc_rights":0.42},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008292,"pb":8.477,"sp":0.475,"statistics":{"pb":{"q8v":7.0692,"q5v":0.9265,"q2v":0.6138,"cvpos":0.849}},"lxr_fc_rights":0.48},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008292,"pb":8.566,"sp":0.48,"statistics":{"pb":{"q8v":7.0692,"q5v":0.9265,"q2v":0.6138,"cvpos":0.8571}},"lxr_fc_rights":0.48},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008292,"pb":8.745,"sp":0.49,"statistics":{"pb":{"q8v":7.0692,"q5v":0.9222,"q2v":0.6138,"cvpos":0.8624}},"lxr_fc_rights":0.49},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008292,"pb":8.745,"sp":0.49,"statistics":{"pb":{"q8v":7.0692,"q5v":0.9198,"q2v":0.6138,"cvpos":0.8636}},"lxr_fc_rights":0.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008292,"pb":8.656,"sp":0.485,"statistics":{"pb":{"q8v":6.936,"q5v":0.9198,"q2v":0.6138,"cvpos":0.8608}},"lxr_fc_rights":0.49},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008292,"pb":8.477,"sp":0.475,"statistics":{"pb":{"q8v":6.4583,"q5v":0.9265,"q2v":0.6138,"cvpos":0.8558}},"lxr_fc_rights":0.48},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008292,"pb":8.299,"sp":0.465,"statistics":{"pb":{"q8v":6.1567,"q5v":0.9265,"q2v":0.6138,"cvpos":0.8531}},"lxr_fc_rights":0.47},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008292,"pb":8.209,"sp":0.46,"statistics":{"pb":{"q8v":6.1092,"q5v":0.9222,"q2v":0.6138,"cvpos":0.8515}},"lxr_fc_rights":0.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008292,"pb":8.209,"sp":0.46,"statistics":{"pb":{"q8v":6.1092,"q5v":0.9198,"q2v":0.6138,"cvpos":0.8527}},"lxr_fc_rights":0.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008292,"pb":8.12,"sp":0.455,"statistics":{"pb":{"q8v":6.0219,"q5v":0.9198,"q2v":0.6138,"cvpos":0.8513}},"lxr_fc_rights":0.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008292,"pb":7.852,"sp":0.44,"statistics":{"pb":{"q8v":5.8474,"q5v":0.9265,"q2v":0.6138,"cvpos":0.8449}},"lxr_fc_rights":0.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008292,"pb":7.852,"sp":0.44,"statistics":{"pb":{"q8v":5.767,"q5v":0.9265,"q2v":0.6138,"cvpos":0.8463}},"lxr_fc_rights":0.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008292,"pb":7.852,"sp":0.44,"statistics":{"pb":{"q8v":5.767,"q5v":0.9222,"q2v":0.6138,"cvpos":0.8474}},"lxr_fc_rights":0.44},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008292,"pb":7.852,"sp":0.44,"statistics":{"pb":{"q8v":5.7601,"q5v":0.9198,"q2v":0.6138,"cvpos":0.8486}},"lxr_fc_rights":0.44},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008292,"pb":7.763,"sp":0.435,"statistics":{"pb":{"q8v":5.6728,"q5v":0.9198,"q2v":0.6138,"cvpos":0.8472}},"lxr_fc_rights":0.44},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008292,"pb":8.031,"sp":0.45,"statistics":{"pb":{"q8v":5.6112,"q5v":0.9265,"q2v":0.6138,"cvpos":0.8503}},"lxr_fc_rights":0.45},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008292,"pb":7.763,"sp":0.435,"statistics":{"pb":{"q8v":5.5855,"q5v":0.9265,"q2v":0.6138,"cvpos":0.8503}},"lxr_fc_rights":0.43},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008292,"pb":8.031,"sp":0.45,"statistics":{"pb":{"q8v":5.5855,"q5v":0.9222,"q2v":0.6138,"cvpos":0.8515}},"lxr_fc_rights":0.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008292,"pb":8.388,"sp":0.47,"statistics":{"pb":{"q8v":5.5855,"q5v":0.9198,"q2v":0.6138,"cvpos":0.8554}},"lxr_fc_rights":0.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008292,"pb":8.477,"sp":0.475,"statistics":{"pb":{"q8v":5.5855,"q5v":0.9198,"q2v":0.6138,"cvpos":0.8568}},"lxr_fc_rights":0.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008292,"pb":8.477,"sp":0.475,"statistics":{"pb":{"q8v":5.5855,"q5v":0.9265,"q2v":0.6138,"cvpos":0.8585}},"lxr_fc_rights":0.47},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008292,"pb":8.656,"sp":0.485,"statistics":{"pb":{"q8v":5.5855,"q5v":0.9265,"q2v":0.6138,"cvpos":0.8626}},"lxr_fc_rights":0.48},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008292,"pb":8.834,"sp":0.495,"statistics":{"pb":{"q8v":5.4983,"q5v":0.9222,"q2v":0.6138,"cvpos":0.8692}},"lxr_fc_rights":0.49},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008292,"pb":8.834,"sp":0.495,"statistics":{"pb":{"q8v":5.4983,"q5v":0.9198,"q2v":0.6138,"cvpos":0.8704}},"lxr_fc_rights":0.49},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008292,"pb":8.923,"sp":0.5,"statistics":{"pb":{"q8v":5.411,"q5v":0.9198,"q2v":0.6138,"cvpos":0.8718}},"lxr_fc_rights":0.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008292,"pb":8.656,"sp":0.485,"statistics":{"pb":{"q8v":5.411,"q5v":0.9265,"q2v":0.6138,"cvpos":0.868}},"lxr_fc_rights":0.48},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008292,"pb":8.923,"sp":0.5,"statistics":{"pb":{"q8v":5.411,"q5v":0.9265,"q2v":0.6138,"cvpos":0.8735}},"lxr_fc_rights":0.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008292,"pb":9.102,"sp":0.51,"statistics":{"pb":{"q8v":5.411,"q5v":0.9222,"q2v":0.6138,"cvpos":0.8787}},"lxr_fc_rights":0.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008292,"pb":9.102,"sp":0.51,"statistics":{"pb":{"q8v":5.411,"q5v":0.9198,"q2v":0.6138,"cvpos":0.8799}},"lxr_fc_rights":0.51},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008292,"pb":9.102,"sp":0.51,"statistics":{"pb":{"q8v":5.411,"q5v":0.9198,"q2v":0.6138,"cvpos":0.8813}},"lxr_fc_rights":0.51},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008292,"pb":9.637,"sp":0.54,"statistics":{"pb":{"q8v":5.411,"q5v":0.9265,"q2v":0.6138,"cvpos":0.8939}},"lxr_fc_rights":0.54},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008292,"pb":9.816,"sp":0.55,"statistics":{"pb":{"q8v":5.3237,"q5v":0.9265,"q2v":0.6138,"cvpos":0.902}},"lxr_fc_rights":0.55},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008292,"pb":9.816,"sp":0.55,"statistics":{"pb":{"q8v":5.3237,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9033}},"lxr_fc_rights":0.55},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008292,"pb":9.816,"sp":0.55,"statistics":{"pb":{"q8v":5.3237,"q5v":0.9198,"q2v":0.6138,"cvpos":0.9045}},"lxr_fc_rights":0.55},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008292,"pb":10.172,"sp":0.57,"statistics":{"pb":{"q8v":5.3237,"q5v":0.9198,"q2v":0.6138,"cvpos":0.9113}},"lxr_fc_rights":0.57},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008292,"pb":10.172,"sp":0.57,"statistics":{"pb":{"q8v":5.3237,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9129}},"lxr_fc_rights":0.57},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008292,"pb":9.637,"sp":0.54,"statistics":{"pb":{"q8v":5.2364,"q5v":0.9265,"q2v":0.6138,"cvpos":0.902}},"lxr_fc_rights":0.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008292,"pb":9.637,"sp":0.54,"statistics":{"pb":{"q8v":5.2364,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9033}},"lxr_fc_rights":0.54},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008292,"pb":10.172,"sp":0.57,"statistics":{"pb":{"q8v":5.0504,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9142}},"lxr_fc_rights":0.57},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008292,"pb":8.923,"sp":0.5,"statistics":{"pb":{"q8v":4.9877,"q5v":0.9308,"q2v":0.6138,"cvpos":0.8913}},"lxr_fc_rights":0.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008292,"pb":8.745,"sp":0.49,"statistics":{"pb":{"q8v":4.9382,"q5v":0.9308,"q2v":0.6138,"cvpos":0.8886}},"lxr_fc_rights":0.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008292,"pb":8.745,"sp":0.49,"statistics":{"pb":{"q8v":4.9382,"q5v":0.9265,"q2v":0.6138,"cvpos":0.8898}},"lxr_fc_rights":0.49},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008292,"pb":8.12,"sp":0.455,"statistics":{"pb":{"q8v":4.8821,"q5v":0.9222,"q2v":0.6138,"cvpos":0.8856}},"lxr_fc_rights":0.45},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008292,"pb":8.299,"sp":0.465,"statistics":{"pb":{"q8v":4.8259,"q5v":0.9222,"q2v":0.6138,"cvpos":0.8869}},"lxr_fc_rights":0.46},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008292,"pb":8.477,"sp":0.475,"statistics":{"pb":{"q8v":4.8259,"q5v":0.9308,"q2v":0.6138,"cvpos":0.8886}},"lxr_fc_rights":0.47},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008292,"pb":8.923,"sp":0.5,"statistics":{"pb":{"q8v":4.8259,"q5v":0.9308,"q2v":0.6138,"cvpos":0.8927}},"lxr_fc_rights":0.5},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008292,"pb":8.745,"sp":0.49,"statistics":{"pb":{"q8v":4.6576,"q5v":0.9265,"q2v":0.6138,"cvpos":0.8925}},"lxr_fc_rights":0.49},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008292,"pb":9.102,"sp":0.51,"statistics":{"pb":{"q8v":4.6576,"q5v":0.9222,"q2v":0.6138,"cvpos":0.8951}},"lxr_fc_rights":0.51},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008292,"pb":9.28,"sp":0.52,"statistics":{"pb":{"q8v":4.6576,"q5v":0.9222,"q2v":0.6138,"cvpos":0.8978}},"lxr_fc_rights":0.52},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008292,"pb":9.994,"sp":0.56,"statistics":{"pb":{"q8v":4.6576,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9103}},"lxr_fc_rights":0.56},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008292,"pb":9.994,"sp":0.56,"statistics":{"pb":{"q8v":4.6015,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9117}},"lxr_fc_rights":0.56},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008292,"pb":10.351,"sp":0.58,"statistics":{"pb":{"q8v":4.6015,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9333}},"lxr_fc_rights":0.58},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008292,"pb":10.529,"sp":0.59,"statistics":{"pb":{"q8v":4.6015,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9401}},"lxr_fc_rights":0.59},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008292,"pb":10.172,"sp":0.57,"statistics":{"pb":{"q8v":4.6015,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9185}},"lxr_fc_rights":0.57},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008292,"pb":10.172,"sp":0.57,"statistics":{"pb":{"q8v":4.6015,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9198}},"lxr_fc_rights":0.57},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008292,"pb":10.172,"sp":0.57,"statistics":{"pb":{"q8v":4.6015,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9211}},"lxr_fc_rights":0.57},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008292,"pb":10.529,"sp":0.59,"statistics":{"pb":{"q8v":4.6015,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9415}},"lxr_fc_rights":0.59},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008292,"pb":10.708,"sp":0.6,"statistics":{"pb":{"q8v":4.6015,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9484}},"lxr_fc_rights":0.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008292,"pb":10.529,"sp":0.59,"statistics":{"pb":{"q8v":4.6015,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9444}},"lxr_fc_rights":0.59},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008292,"pb":10.529,"sp":0.59,"statistics":{"pb":{"q8v":4.6015,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9457}},"lxr_fc_rights":0.59},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008292,"pb":10.708,"sp":0.6,"statistics":{"pb":{"q8v":4.5454,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9497}},"lxr_fc_rights":0.6},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008292,"pb":10.351,"sp":0.58,"statistics":{"pb":{"q8v":4.5454,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9429}},"lxr_fc_rights":0.58},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008292,"pb":10.172,"sp":0.57,"statistics":{"pb":{"q8v":4.6015,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9308}},"lxr_fc_rights":0.57},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008292,"pb":10.172,"sp":0.57,"statistics":{"pb":{"q8v":4.6015,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9322}},"lxr_fc_rights":0.57},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008292,"pb":10.351,"sp":0.58,"statistics":{"pb":{"q8v":4.5454,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9443}},"lxr_fc_rights":0.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008292,"pb":10.708,"sp":0.6,"statistics":{"pb":{"q8v":4.5454,"q5v":0.9265,"q2v":0.6138,"cvpos":0.951}},"lxr_fc_rights":0.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008292,"pb":10.708,"sp":0.6,"statistics":{"pb":{"q8v":4.5454,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9524}},"lxr_fc_rights":0.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008292,"pb":10.708,"sp":0.6,"statistics":{"pb":{"q8v":4.5454,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9539}},"lxr_fc_rights":0.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008292,"pb":10.172,"sp":0.57,"statistics":{"pb":{"q8v":4.5454,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9389}},"lxr_fc_rights":0.57},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008292,"pb":9.637,"sp":0.54,"statistics":{"pb":{"q8v":4.5454,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9333}},"lxr_fc_rights":0.54},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008292,"pb":10.708,"sp":0.6,"statistics":{"pb":{"q8v":4.5454,"q5v":0.9222,"q2v":0.6138,"cvpos":0.955}},"lxr_fc_rights":0.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008292,"pb":11.065,"sp":0.62,"statistics":{"pb":{"q8v":4.5454,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9687}},"lxr_fc_rights":0.62},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008292,"pb":10.886,"sp":0.61,"statistics":{"pb":{"q8v":4.5454,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9592}},"lxr_fc_rights":0.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008292,"pb":10.886,"sp":0.61,"statistics":{"pb":{"q8v":4.5454,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9606}},"lxr_fc_rights":0.61},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008292,"pb":10.886,"sp":0.61,"statistics":{"pb":{"q8v":4.5454,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9619}},"lxr_fc_rights":0.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008292,"pb":10.886,"sp":0.61,"statistics":{"pb":{"q8v":4.4892,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9632}},"lxr_fc_rights":0.61},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008292,"pb":10.886,"sp":0.61,"statistics":{"pb":{"q8v":4.4892,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9646}},"lxr_fc_rights":0.61},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008292,"pb":11.065,"sp":0.62,"statistics":{"pb":{"q8v":4.4892,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9701}},"lxr_fc_rights":0.62},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008292,"pb":11.065,"sp":0.62,"statistics":{"pb":{"q8v":4.4892,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9715}},"lxr_fc_rights":0.62},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008292,"pb":10.886,"sp":0.61,"statistics":{"pb":{"q8v":4.4331,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9687}},"lxr_fc_rights":0.61},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008292,"pb":10.886,"sp":0.61,"statistics":{"pb":{"q8v":4.4331,"q5v":0.9222,"q2v":0.6138,"cvpos":0.97}},"lxr_fc_rights":0.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008292,"pb":11.243,"sp":0.63,"statistics":{"pb":{"q8v":4.377,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9728}},"lxr_fc_rights":0.63},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008292,"pb":16.091,"sp":0.65,"statistics":{"pb":{"q8v":4.377,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9973}},"lxr_fc_rights":0.65},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008292,"pb":15.596,"sp":0.63,"statistics":{"pb":{"q8v":4.377,"q5v":0.9308,"q2v":0.6138,"cvpos":0.981}},"lxr_fc_rights":0.63},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008292,"pb":15.843,"sp":0.64,"statistics":{"pb":{"q8v":4.377,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9891}},"lxr_fc_rights":0.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008292,"pb":15.843,"sp":0.64,"statistics":{"pb":{"q8v":4.377,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9905}},"lxr_fc_rights":0.64},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008292,"pb":15.843,"sp":0.64,"statistics":{"pb":{"q8v":4.3209,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9918}},"lxr_fc_rights":0.64},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008292,"pb":16.091,"sp":0.65,"statistics":{"pb":{"q8v":4.3209,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9986}},"lxr_fc_rights":0.65},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008292,"pb":15.596,"sp":0.63,"statistics":{"pb":{"q8v":4.3209,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9878}},"lxr_fc_rights":0.63},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008292,"pb":15.843,"sp":0.64,"statistics":{"pb":{"q8v":4.3209,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9946}},"lxr_fc_rights":0.64},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008292,"pb":15.348,"sp":0.62,"statistics":{"pb":{"q8v":4.3209,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9877}},"lxr_fc_rights":0.62},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008292,"pb":15.101,"sp":0.61,"statistics":{"pb":{"q8v":4.3209,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9877}},"lxr_fc_rights":0.61},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008292,"pb":15.348,"sp":0.62,"statistics":{"pb":{"q8v":4.3209,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9891}},"lxr_fc_rights":0.62},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008292,"pb":15.596,"sp":0.63,"statistics":{"pb":{"q8v":4.3209,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9905}},"lxr_fc_rights":0.63},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008292,"pb":15.596,"sp":0.63,"statistics":{"pb":{"q8v":4.3209,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9918}},"lxr_fc_rights":0.63},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008292,"pb":15.596,"sp":0.63,"statistics":{"pb":{"q8v":4.3209,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9932}},"lxr_fc_rights":0.63},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008292,"pb":15.596,"sp":0.63,"statistics":{"pb":{"q8v":4.3209,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9946}},"lxr_fc_rights":0.63},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008292,"pb":15.843,"sp":0.64,"statistics":{"pb":{"q8v":4.3209,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9959}},"lxr_fc_rights":0.64},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008292,"pb":15.843,"sp":0.64,"statistics":{"pb":{"q8v":4.3209,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9973}},"lxr_fc_rights":0.64},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008292,"pb":16.091,"sp":0.65,"statistics":{"pb":{"q8v":4.2648,"q5v":0.9265,"q2v":0.6138,"cvpos":1}},"lxr_fc_rights":0.65},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008292,"pb":15.843,"sp":0.64,"statistics":{"pb":{"q8v":4.2648,"q5v":0.9222,"q2v":0.6138,"cvpos":1}},"lxr_fc_rights":0.64},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008292,"pb":10.997,"sp":0.63,"statistics":{"pb":{"q8v":4.2648,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9986}},"lxr_fc_rights":0.63},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008292,"pb":10.822,"sp":0.62,"statistics":{"pb":{"q8v":4.2648,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008292,"pb":10.298,"sp":0.59,"statistics":{"pb":{"q8v":4.2648,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9851}},"lxr_fc_rights":0.59},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008292,"pb":10.298,"sp":0.59,"statistics":{"pb":{"q8v":4.2648,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9864}},"lxr_fc_rights":0.59},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008292,"pb":10.473,"sp":0.6,"statistics":{"pb":{"q8v":4.2648,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9946}},"lxr_fc_rights":0.6},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008292,"pb":10.298,"sp":0.59,"statistics":{"pb":{"q8v":4.2648,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9891}},"lxr_fc_rights":0.59},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008292,"pb":10.298,"sp":0.59,"statistics":{"pb":{"q8v":4.2648,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9905}},"lxr_fc_rights":0.59},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008292,"pb":10.647,"sp":0.61,"statistics":{"pb":{"q8v":4.2648,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9973}},"lxr_fc_rights":0.61},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008292,"pb":10.298,"sp":0.59,"statistics":{"pb":{"q8v":4.2648,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9932}},"lxr_fc_rights":0.59},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008292,"pb":10.473,"sp":0.6,"statistics":{"pb":{"q8v":4.2282,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9973}},"lxr_fc_rights":0.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008292,"pb":10.298,"sp":0.59,"statistics":{"pb":{"q8v":4.2282,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9959}},"lxr_fc_rights":0.59},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008292,"pb":10.298,"sp":0.59,"statistics":{"pb":{"q8v":4.2648,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9973}},"lxr_fc_rights":0.59},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008292,"pb":9.775,"sp":0.56,"statistics":{"pb":{"q8v":4.2648,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9932}},"lxr_fc_rights":0.56},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008292,"pb":9.426,"sp":0.54,"statistics":{"pb":{"q8v":4.2282,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9878}},"lxr_fc_rights":0.54},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008292,"pb":9.077,"sp":0.52,"statistics":{"pb":{"q8v":4.2282,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9864}},"lxr_fc_rights":0.52},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008292,"pb":10.124,"sp":0.58,"statistics":{"pb":{"q8v":4.2282,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9959}},"lxr_fc_rights":0.58},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008292,"pb":10.124,"sp":0.58,"statistics":{"pb":{"q8v":4.2087,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9973}},"lxr_fc_rights":0.58},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008292,"pb":10.647,"sp":0.61,"statistics":{"pb":{"q8v":4.2087,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9986}},"lxr_fc_rights":0.61},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008292,"pb":11.52,"sp":0.66,"statistics":{"pb":{"q8v":4.2087,"q5v":0.9265,"q2v":0.6138,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008292,"pb":9.426,"sp":0.54,"statistics":{"pb":{"q8v":4.2087,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9946}},"lxr_fc_rights":0.54},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008292,"pb":9.426,"sp":0.54,"statistics":{"pb":{"q8v":4.2087,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9959}},"lxr_fc_rights":0.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008292,"pb":9.775,"sp":0.56,"statistics":{"pb":{"q8v":4.2087,"q5v":0.9308,"q2v":0.6138,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008292,"pb":9.251,"sp":0.53,"statistics":{"pb":{"q8v":4.2087,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9973}},"lxr_fc_rights":0.53},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008292,"pb":9.426,"sp":0.54,"statistics":{"pb":{"q8v":4.2087,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9986}},"lxr_fc_rights":0.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008292,"pb":9.426,"sp":0.54,"statistics":{"pb":{"q8v":4.2087,"q5v":0.9222,"q2v":0.6138,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008292,"pb":8.553,"sp":0.49,"statistics":{"pb":{"q8v":4.2087,"q5v":0.9308,"q2v":0.6138,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008292,"pb":7.506,"sp":0.43,"statistics":{"pb":{"q8v":4.2087,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9959}},"lxr_fc_rights":0.43},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008292,"pb":7.506,"sp":0.43,"statistics":{"pb":{"q8v":4.2087,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008292,"pb":7.68,"sp":0.44,"statistics":{"pb":{"q8v":4.1766,"q5v":0.9222,"q2v":0.6138,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008292,"pb":7.506,"sp":0.43,"statistics":{"pb":{"q8v":4.1526,"q5v":0.9222,"q2v":0.6138,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008292,"pb":7.156,"sp":0.41,"statistics":{"pb":{"q8v":4.1526,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9796}},"lxr_fc_rights":0.41},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008292,"pb":7.156,"sp":0.41,"statistics":{"pb":{"q8v":4.1526,"q5v":0.9308,"q2v":0.6138,"cvpos":0.981}},"lxr_fc_rights":0.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008292,"pb":7.156,"sp":0.41,"statistics":{"pb":{"q8v":4.1526,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9823}},"lxr_fc_rights":0.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008292,"pb":7.069,"sp":0.405,"statistics":{"pb":{"q8v":4.1526,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9782}},"lxr_fc_rights":0.41},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008292,"pb":7.156,"sp":0.41,"statistics":{"pb":{"q8v":4.1526,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9837}},"lxr_fc_rights":0.41},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008292,"pb":7.156,"sp":0.41,"statistics":{"pb":{"q8v":4.1526,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9851}},"lxr_fc_rights":0.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008292,"pb":7.069,"sp":0.405,"statistics":{"pb":{"q8v":4.1526,"q5v":0.9308,"q2v":0.6138,"cvpos":0.9823}},"lxr_fc_rights":0.41},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008292,"pb":7.244,"sp":0.415,"statistics":{"pb":{"q8v":4.1526,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9932}},"lxr_fc_rights":0.42},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008292,"pb":7.156,"sp":0.41,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9877}},"lxr_fc_rights":0.41},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008292,"pb":7.156,"sp":0.41,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9198,"q2v":0.6138,"cvpos":0.9891}},"lxr_fc_rights":0.41},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008292,"pb":7.244,"sp":0.415,"statistics":{"pb":{"q8v":4.1526,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9946}},"lxr_fc_rights":0.42},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008292,"pb":7.244,"sp":0.415,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008292,"pb":7.156,"sp":0.41,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9932}},"lxr_fc_rights":0.41},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008292,"pb":7.156,"sp":0.41,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9198,"q2v":0.6138,"cvpos":0.9945}},"lxr_fc_rights":0.41},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008292,"pb":7.156,"sp":0.41,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9198,"q2v":0.6138,"cvpos":0.9959}},"lxr_fc_rights":0.41},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008292,"pb":7.331,"sp":0.42,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9265,"q2v":0.6138,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008292,"pb":7.069,"sp":0.405,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9959}},"lxr_fc_rights":0.41},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008292,"pb":7.244,"sp":0.415,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008292,"pb":7.244,"sp":0.415,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9198,"q2v":0.6138,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008292,"pb":7.069,"sp":0.405,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9198,"q2v":0.6138,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008292,"pb":6.109,"sp":0.35,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008292,"pb":5.847,"sp":0.335,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9932}},"lxr_fc_rights":0.34},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008292,"pb":5.411,"sp":0.31,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9673}},"lxr_fc_rights":0.31},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008292,"pb":5.324,"sp":0.305,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9198,"q2v":0.6138,"cvpos":0.9618}},"lxr_fc_rights":0.31},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008292,"pb":5.324,"sp":0.305,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9198,"q2v":0.6138,"cvpos":0.9632}},"lxr_fc_rights":0.31},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008292,"pb":5.498,"sp":0.315,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9769}},"lxr_fc_rights":0.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008292,"pb":5.324,"sp":0.305,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9659}},"lxr_fc_rights":0.31},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008292,"pb":5.673,"sp":0.325,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9198,"q2v":0.6138,"cvpos":0.9891}},"lxr_fc_rights":0.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008292,"pb":5.586,"sp":0.32,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9173,"q2v":0.6138,"cvpos":0.9809}},"lxr_fc_rights":0.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008292,"pb":5.586,"sp":0.32,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9823}},"lxr_fc_rights":0.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008292,"pb":5.411,"sp":0.31,"statistics":{"pb":{"q8v":4.0964,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9741}},"lxr_fc_rights":0.31},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008292,"pb":5.411,"sp":0.31,"statistics":{"pb":{"q8v":4.0964,"q5v":0.9198,"q2v":0.6138,"cvpos":0.9754}},"lxr_fc_rights":0.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008292,"pb":5.498,"sp":0.315,"statistics":{"pb":{"q8v":4.0964,"q5v":0.9198,"q2v":0.6138,"cvpos":0.9823}},"lxr_fc_rights":0.32},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008292,"pb":5.411,"sp":0.31,"statistics":{"pb":{"q8v":4.0964,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9782}},"lxr_fc_rights":0.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008292,"pb":5.76,"sp":0.33,"statistics":{"pb":{"q8v":4.0964,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9905}},"lxr_fc_rights":0.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008292,"pb":6.022,"sp":0.345,"statistics":{"pb":{"q8v":4.0964,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008292,"pb":5.586,"sp":0.32,"statistics":{"pb":{"q8v":4.0735,"q5v":0.9198,"q2v":0.6138,"cvpos":0.9864}},"lxr_fc_rights":0.32},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008292,"pb":5.324,"sp":0.305,"statistics":{"pb":{"q8v":4.0964,"q5v":0.9308,"q2v":0.6138,"cvpos":0.981}},"lxr_fc_rights":0.31},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008292,"pb":5.236,"sp":0.3,"statistics":{"pb":{"q8v":4.0964,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9796}},"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008292,"pb":5.411,"sp":0.31,"statistics":{"pb":{"q8v":4.0964,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9837}},"lxr_fc_rights":0.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008292,"pb":5.411,"sp":0.31,"statistics":{"pb":{"q8v":4.0735,"q5v":0.9198,"q2v":0.6138,"cvpos":0.985}},"lxr_fc_rights":0.31},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008292,"pb":5.236,"sp":0.3,"statistics":{"pb":{"q8v":4.0964,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9837}},"lxr_fc_rights":0.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008292,"pb":5.586,"sp":0.32,"statistics":{"pb":{"q8v":4.0964,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9878}},"lxr_fc_rights":0.32},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008292,"pb":5.586,"sp":0.32,"statistics":{"pb":{"q8v":4.0964,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9891}},"lxr_fc_rights":0.32},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008292,"pb":5.324,"sp":0.305,"statistics":{"pb":{"q8v":4.0735,"q5v":0.9198,"q2v":0.6138,"cvpos":0.9877}},"lxr_fc_rights":0.31},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008292,"pb":5.411,"sp":0.31,"statistics":{"pb":{"q8v":4.0735,"q5v":0.9198,"q2v":0.6138,"cvpos":0.9891}},"lxr_fc_rights":0.31},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008292,"pb":5.586,"sp":0.32,"statistics":{"pb":{"q8v":4.0964,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9905}},"lxr_fc_rights":0.32},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008292,"pb":6.109,"sp":0.35,"statistics":{"pb":{"q8v":4.0964,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008292,"pb":6.458,"sp":0.37,"statistics":{"pb":{"q8v":4.0735,"q5v":0.9198,"q2v":0.6138,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008292,"pb":5.767,"sp":0.37,"statistics":{"pb":{"q8v":4.0735,"q5v":0.9198,"q2v":0.6138,"cvpos":0.9959}},"lxr_fc_rights":0.37},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008292,"pb":5.767,"sp":0.37,"statistics":{"pb":{"q8v":4.0964,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008292,"pb":4.988,"sp":0.32,"statistics":{"pb":{"q8v":4.0964,"q5v":0.9265,"q2v":0.6138,"cvpos":0.9905}},"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008292,"pb":5.611,"sp":0.36,"statistics":{"pb":{"q8v":4.0964,"q5v":0.9222,"q2v":0.6138,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008292,"pb":6.936,"sp":0.445,"statistics":{"pb":{"q8v":4.0735,"q5v":0.9198,"q2v":0.6138,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008292,"pb":6.157,"sp":0.395,"statistics":{"pb":{"q8v":4.0735,"q5v":0.9198,"q2v":0.6138,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008292,"pb":3.055,"sp":0.196,"statistics":{"pb":{"q8v":4.0964,"q5v":0.9265,"q2v":0.6138,"cvpos":0.6762}},"lxr_fc_rights":0.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008292,"pb":3.117,"sp":0.2,"statistics":{"pb":{"q8v":4.0964,"q5v":0.9265,"q2v":0.6138,"cvpos":0.6816}},"lxr_fc_rights":0.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008292,"pb":3.071,"sp":0.197,"statistics":{"pb":{"q8v":4.0964,"q5v":0.9222,"q2v":0.6138,"cvpos":0.6785}},"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008292,"pb":2.884,"sp":0.185,"statistics":{"pb":{"q8v":4.0964,"q5v":0.9198,"q2v":0.6138,"cvpos":0.6726}},"lxr_fc_rights":0.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008292,"pb":2.852,"sp":0.183,"statistics":{"pb":{"q8v":4.0964,"q5v":0.9198,"q2v":0.6138,"cvpos":0.6698}},"lxr_fc_rights":0.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008292,"pb":2.852,"sp":0.183,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9265,"q2v":0.6138,"cvpos":0.668}},"lxr_fc_rights":0.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008292,"pb":2.946,"sp":0.189,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9265,"q2v":0.6138,"cvpos":0.668}},"lxr_fc_rights":0.19},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008292,"pb":3.055,"sp":0.196,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9222,"q2v":0.6138,"cvpos":0.6717}},"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008292,"pb":2.961,"sp":0.19,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9198,"q2v":0.6138,"cvpos":0.6698}},"lxr_fc_rights":0.19},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008292,"pb":2.416,"sp":0.155,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9198,"q2v":0.6138,"cvpos":0.6589}},"lxr_fc_rights":0.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008292,"pb":1.948,"sp":0.125,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9265,"q2v":0.6138,"cvpos":0.649}},"lxr_fc_rights":0.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008292,"pb":2.026,"sp":0.13,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9265,"q2v":0.6138,"cvpos":0.6503}},"lxr_fc_rights":0.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008292,"pb":2.198,"sp":0.141,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9222,"q2v":0.6138,"cvpos":0.6512}},"lxr_fc_rights":0.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008292,"pb":2.229,"sp":0.143,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9198,"q2v":0.6138,"cvpos":0.6521}},"lxr_fc_rights":0.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008292,"pb":2.494,"sp":0.16,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9198,"q2v":0.6138,"cvpos":0.6548}},"lxr_fc_rights":0.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008292,"pb":1.442,"sp":0.111,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9265,"q2v":0.6138,"cvpos":0.6354}},"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008292,"pb":1.442,"sp":0.111,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9265,"q2v":0.6138,"cvpos":0.6354}},"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008292,"pb":1.416,"sp":0.109,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9222,"q2v":0.6138,"cvpos":0.6335}},"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008292,"pb":1.351,"sp":0.104,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9198,"q2v":0.6138,"cvpos":0.6303}},"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008292,"pb":1.299,"sp":0.1,"statistics":{"pb":{"q8v":4.1251,"q5v":0.9198,"q2v":0.6138,"cvpos":0.6235}},"lxr_fc_rights":0.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008292,"pb":1.169,"sp":0.09,"statistics":{"pb":{"q8v":4.1526,"q5v":0.9265,"q2v":0.6138,"cvpos":0.5973}},"lxr_fc_rights":0.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008292,"pb":1.169,"sp":0.09,"statistics":{"pb":{"q8v":4.1526,"q5v":0.9265,"q2v":0.6138,"cvpos":0.5973}},"lxr_fc_rights":0.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008292,"pb":1.273,"sp":0.098,"statistics":{"pb":{"q8v":4.1526,"q5v":0.9222,"q2v":0.6138,"cvpos":0.6172}},"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008292,"pb":1.312,"sp":0.101,"statistics":{"pb":{"q8v":4.1526,"q5v":0.9198,"q2v":0.6138,"cvpos":0.6221}},"lxr_fc_rights":0.1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008292,"pb":1.455,"sp":0.112,"statistics":{"pb":{"q8v":4.1526,"q5v":0.9198,"q2v":0.6138,"cvpos":0.6289}},"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008292,"pb":1.182,"sp":0.091,"statistics":{"pb":{"q8v":4.1766,"q5v":0.9265,"q2v":0.6138,"cvpos":0.6}},"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008292,"pb":1.299,"sp":0.1,"statistics":{"pb":{"q8v":4.1766,"q5v":0.9265,"q2v":0.6138,"cvpos":0.6163}},"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008292,"pb":1.364,"sp":0.105,"statistics":{"pb":{"q8v":4.1766,"q5v":0.9222,"q2v":0.6138,"cvpos":0.6199}},"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008292,"pb":1.104,"sp":0.085,"statistics":{"pb":{"q8v":4.1766,"q5v":0.9198,"q2v":0.6138,"cvpos":0.5771}},"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008292,"pb":1.104,"sp":0.085,"statistics":{"pb":{"q8v":4.2087,"q5v":0.9198,"q2v":0.6138,"cvpos":0.5771}},"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008292,"pb":1.039,"sp":0.08,"statistics":{"pb":{"q8v":4.2087,"q5v":0.9265,"q2v":0.6138,"cvpos":0.5442}},"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008292,"pb":1.091,"sp":0.084,"statistics":{"pb":{"q8v":4.2087,"q5v":0.9265,"q2v":0.6138,"cvpos":0.5714}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008292,"pb":1.078,"sp":0.083,"statistics":{"pb":{"q8v":4.2087,"q5v":0.9222,"q2v":0.6138,"cvpos":0.5627}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008292,"pb":1.078,"sp":0.083,"statistics":{"pb":{"q8v":4.2087,"q5v":0.9198,"q2v":0.6138,"cvpos":0.5634}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008292,"pb":1.052,"sp":0.081,"statistics":{"pb":{"q8v":4.2087,"q5v":0.9198,"q2v":0.6138,"cvpos":0.5498}},"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008292,"pb":0.974,"sp":0.075,"statistics":{"pb":{"q8v":4.2087,"q5v":0.9198,"q2v":0.6138,"cvpos":0.5225}},"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008292,"pb":1,"sp":0.077,"statistics":{"pb":{"q8v":4.2087,"q5v":0.9198,"q2v":0.6138,"cvpos":0.5375}},"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008292,"pb":0.857,"sp":0.066,"statistics":{"pb":{"q8v":4.2087,"q5v":0.9265,"q2v":0.6138,"cvpos":0.4762}},"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008292,"pb":0.857,"sp":0.066,"statistics":{"pb":{"q8v":4.2087,"q5v":0.9308,"q2v":0.6138,"cvpos":0.4762}},"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008292,"pb":0.935,"sp":0.072,"statistics":{"pb":{"q8v":4.2087,"q5v":0.9308,"q2v":0.6138,"cvpos":0.5041}},"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008292,"pb":0.974,"sp":0.075,"statistics":{"pb":{"q8v":4.2087,"q5v":0.9308,"q2v":0.6138,"cvpos":0.5184}},"lxr_fc_rights":0.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008292,"pb":0.896,"sp":0.069,"statistics":{"pb":{"q8v":4.2282,"q5v":0.9308,"q2v":0.6138,"cvpos":0.4843}},"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008292,"pb":0.909,"sp":0.07,"statistics":{"pb":{"q8v":4.2282,"q5v":0.9308,"q2v":0.6138,"cvpos":0.4857}},"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008292,"pb":0.961,"sp":0.074,"statistics":{"pb":{"q8v":4.2282,"q5v":0.933,"q2v":0.6138,"cvpos":0.5075}},"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008292,"pb":0.922,"sp":0.071,"statistics":{"pb":{"q8v":4.2282,"q5v":0.9308,"q2v":0.6138,"cvpos":0.4946}},"lxr_fc_rights":0.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008292,"pb":1,"sp":0.077,"statistics":{"pb":{"q8v":4.2282,"q5v":0.933,"q2v":0.6138,"cvpos":0.5266}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008292,"pb":0.974,"sp":0.075,"statistics":{"pb":{"q8v":4.2282,"q5v":0.933,"q2v":0.6138,"cvpos":0.513}},"lxr_fc_rights":0.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008292,"pb":1.039,"sp":0.08,"statistics":{"pb":{"q8v":4.2282,"q5v":0.9352,"q2v":0.6138,"cvpos":0.5279}},"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008292,"pb":0.974,"sp":0.075,"statistics":{"pb":{"q8v":4.2282,"q5v":0.9352,"q2v":0.6138,"cvpos":0.5116}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008292,"pb":1.039,"sp":0.08,"statistics":{"pb":{"q8v":4.2282,"q5v":0.9352,"q2v":0.6138,"cvpos":0.5272}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008292,"pb":1.052,"sp":0.081,"statistics":{"pb":{"q8v":4.2282,"q5v":0.933,"q2v":0.6138,"cvpos":0.5293}},"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008292,"pb":0.974,"sp":0.075,"statistics":{"pb":{"q8v":4.2282,"q5v":0.933,"q2v":0.6138,"cvpos":0.513}},"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008292,"pb":1.052,"sp":0.081,"statistics":{"pb":{"q8v":4.2648,"q5v":0.9352,"q2v":0.6138,"cvpos":0.5265}},"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008292,"pb":0.818,"sp":0.063,"statistics":{"pb":{"q8v":4.2648,"q5v":0.9352,"q2v":0.6138,"cvpos":0.4626}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008292,"pb":0.909,"sp":0.07,"statistics":{"pb":{"q8v":4.2648,"q5v":0.9352,"q2v":0.6138,"cvpos":0.485}},"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008292,"pb":0.909,"sp":0.07,"statistics":{"pb":{"q8v":4.2648,"q5v":0.9482,"q2v":0.6138,"cvpos":0.485}},"lxr_fc_rights":0.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008292,"pb":0.935,"sp":0.072,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.6138,"cvpos":0.4946}},"lxr_fc_rights":0.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008292,"pb":0.935,"sp":0.072,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9595,"q2v":0.6138,"cvpos":0.4952}},"lxr_fc_rights":0.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008292,"pb":0.896,"sp":0.069,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.6138,"cvpos":0.4816}},"lxr_fc_rights":0.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008292,"pb":0.792,"sp":0.061,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9629,"q2v":0.6138,"cvpos":0.4518}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008292,"pb":0.974,"sp":0.075,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9694,"q2v":0.6138,"cvpos":0.5007}},"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008292,"pb":0.974,"sp":0.075,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9646,"q2v":0.6138,"cvpos":0.5014}},"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008292,"pb":0.831,"sp":0.064,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9629,"q2v":0.6138,"cvpos":0.4612}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008292,"pb":0.909,"sp":0.07,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9694,"q2v":0.6138,"cvpos":0.4803}},"lxr_fc_rights":0.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008292,"pb":0.883,"sp":0.068,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9761,"q2v":0.6138,"cvpos":0.4722}},"lxr_fc_rights":0.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008292,"pb":0.883,"sp":0.068,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9781,"q2v":0.6138,"cvpos":0.4722}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008292,"pb":0.792,"sp":0.061,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9781,"q2v":0.6138,"cvpos":0.4524}},"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008292,"pb":0.74,"sp":0.057,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9826,"q2v":0.6138,"cvpos":0.4286}},"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008292,"pb":0.559,"sp":0.043,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9936,"q2v":0.6138,"cvpos":0.1034}},"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008292,"pb":0.597,"sp":0.046,"statistics":{"pb":{"q8v":4.2798,"q5v":1.0194,"q2v":0.6166,"cvpos":0.1832}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008292,"pb":0.597,"sp":0.046,"statistics":{"pb":{"q8v":4.2798,"q5v":1.0421,"q2v":0.6166,"cvpos":0.1832}},"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008292,"pb":0.636,"sp":0.049,"statistics":{"pb":{"q8v":4.2798,"q5v":1.0455,"q2v":0.6166,"cvpos":0.2609}},"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008292,"pb":0.636,"sp":0.049,"statistics":{"pb":{"q8v":4.2798,"q5v":1.0488,"q2v":0.6166,"cvpos":0.2612}},"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008292,"pb":0.61,"sp":0.047,"statistics":{"pb":{"q8v":4.2798,"q5v":1.0522,"q2v":0.6166,"cvpos":0.1891}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008292,"pb":0.584,"sp":0.045,"statistics":{"pb":{"q8v":4.2798,"q5v":1.0587,"q2v":0.6166,"cvpos":0.1547}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008292,"pb":0.584,"sp":0.045,"statistics":{"pb":{"q8v":4.2798,"q5v":1.0688,"q2v":0.6166,"cvpos":0.1547}},"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008292,"pb":0.572,"sp":0.044,"statistics":{"pb":{"q8v":4.2798,"q5v":1.0725,"q2v":0.6166,"cvpos":0.1182}},"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008292,"pb":0.559,"sp":0.043,"statistics":{"pb":{"q8v":4.2798,"q5v":1.0725,"q2v":0.6166,"cvpos":0.1034}},"lxr_fc_rights":0.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008292,"pb":0.533,"sp":0.041,"statistics":{"pb":{"q8v":4.2798,"q5v":1.0725,"q2v":0.6198,"cvpos":0.0694}},"lxr_fc_rights":0.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008292,"pb":0.533,"sp":0.041,"statistics":{"pb":{"q8v":4.2798,"q5v":1.0688,"q2v":0.6198,"cvpos":0.0692}},"lxr_fc_rights":0.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008292,"pb":0.546,"sp":0.042,"statistics":{"pb":{"q8v":4.2798,"q5v":1.0688,"q2v":0.6198,"cvpos":0.0855}},"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008292,"pb":0.52,"sp":0.04,"statistics":{"pb":{"q8v":4.2798,"q5v":1.0725,"q2v":0.6198,"cvpos":0.0584}},"lxr_fc_rights":0.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008292,"pb":0.481,"sp":0.037,"statistics":{"pb":{"q8v":4.2798,"q5v":1.0725,"q2v":0.6198,"cvpos":0.0259}},"lxr_fc_rights":0.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008292,"pb":1.13,"sp":0.087,"statistics":{"pb":{"q8v":4.2798,"q5v":1.0725,"q2v":0.6198,"cvpos":0.5211}},"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008292,"pb":1.13,"sp":0.087,"statistics":{"pb":{"q8v":4.2798,"q5v":1.0725,"q2v":0.6198,"cvpos":0.5224}},"lxr_fc_rights":0.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008292,"pb":1.13,"sp":0.087,"statistics":{"pb":{"q8v":4.2798,"q5v":1.0725,"q2v":0.6198,"cvpos":0.5237}},"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008292,"pb":1.143,"sp":0.088,"statistics":{"pb":{"q8v":4.2798,"q5v":1.0725,"q2v":0.6198,"cvpos":0.5313}},"lxr_fc_rights":0.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008292,"pb":1.143,"sp":0.088,"statistics":{"pb":{"q8v":4.2798,"q5v":1.0688,"q2v":0.6198,"cvpos":0.532}},"lxr_fc_rights":0.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008292,"pb":1.117,"sp":0.086,"statistics":{"pb":{"q8v":4.2798,"q5v":1.0587,"q2v":0.6198,"cvpos":0.5238}},"lxr_fc_rights":0.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008292,"pb":1.078,"sp":0.083,"statistics":{"pb":{"q8v":4.2798,"q5v":1.0522,"q2v":0.6198,"cvpos":0.5088}},"lxr_fc_rights":0.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008292,"pb":1.104,"sp":0.085,"statistics":{"pb":{"q8v":4.2798,"q5v":1.0504,"q2v":0.6166,"cvpos":0.5197}},"lxr_fc_rights":0.09},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008292,"pb":0.974,"sp":0.075,"statistics":{"pb":{"q8v":4.2798,"q5v":1.0487,"q2v":0.6166,"cvpos":0.481}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008292,"pb":1.143,"sp":0.088,"statistics":{"pb":{"q8v":4.2798,"q5v":1.0504,"q2v":0.6166,"cvpos":0.5333}},"lxr_fc_rights":0.09},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008292,"pb":1.234,"sp":0.095,"statistics":{"pb":{"q8v":4.2798,"q5v":1.0471,"q2v":0.6166,"cvpos":0.5442}},"lxr_fc_rights":0.09},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008292,"pb":1.221,"sp":0.094,"statistics":{"pb":{"q8v":4.2798,"q5v":1.04,"q2v":0.6166,"cvpos":0.5455}},"lxr_fc_rights":0.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008292,"pb":1.234,"sp":0.095,"statistics":{"pb":{"q8v":4.2798,"q5v":1.0288,"q2v":0.6166,"cvpos":0.5468}},"lxr_fc_rights":0.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008292,"pb":1.234,"sp":0.095,"statistics":{"pb":{"q8v":4.2798,"q5v":1.0187,"q2v":0.6166,"cvpos":0.5476}},"lxr_fc_rights":0.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008292,"pb":1.234,"sp":0.095,"statistics":{"pb":{"q8v":4.2798,"q5v":1.015,"q2v":0.6166,"cvpos":0.5483}},"lxr_fc_rights":0.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008292,"pb":1.143,"sp":0.088,"statistics":{"pb":{"q8v":4.2798,"q5v":1.0113,"q2v":0.6166,"cvpos":0.5415}},"lxr_fc_rights":0.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008292,"pb":1.13,"sp":0.087,"statistics":{"pb":{"q8v":4.2798,"q5v":1.0001,"q2v":0.6138,"cvpos":0.5373}},"lxr_fc_rights":0.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008292,"pb":1.143,"sp":0.088,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9936,"q2v":0.6119,"cvpos":0.5441}},"lxr_fc_rights":0.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008292,"pb":0.961,"sp":0.074,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9872,"q2v":0.6119,"cvpos":0.4891}},"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008292,"pb":1.052,"sp":0.081,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9936,"q2v":0.6119,"cvpos":0.5129}},"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008292,"pb":1.065,"sp":0.082,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9842,"q2v":0.6119,"cvpos":0.517}},"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008292,"pb":0.961,"sp":0.074,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9781,"q2v":0.6064,"cvpos":0.4939}},"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008292,"pb":0.961,"sp":0.074,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9781,"q2v":0.6064,"cvpos":0.4953}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008292,"pb":0.987,"sp":0.076,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9781,"q2v":0.6064,"cvpos":0.5027}},"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008292,"pb":0.974,"sp":0.075,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9781,"q2v":0.6064,"cvpos":0.498}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008292,"pb":1,"sp":0.077,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9781,"q2v":0.5961,"cvpos":0.5034}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008292,"pb":1,"sp":0.077,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9646,"q2v":0.596,"cvpos":0.5054}},"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008292,"pb":0.909,"sp":0.07,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.596,"cvpos":0.4871}},"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008292,"pb":0.909,"sp":0.07,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9646,"q2v":0.596,"cvpos":0.4877}},"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008292,"pb":0.948,"sp":0.073,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9646,"q2v":0.596,"cvpos":0.4959}},"lxr_fc_rights":0.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008292,"pb":0.883,"sp":0.068,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.596,"cvpos":0.4878}},"lxr_fc_rights":0.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008292,"pb":0.779,"sp":0.06,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.596,"cvpos":0.4647}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008292,"pb":0.779,"sp":0.06,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.596,"cvpos":0.4653}},"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008292,"pb":0.662,"sp":0.051,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9646,"q2v":0.596,"cvpos":0.3283}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008292,"pb":0.688,"sp":0.053,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.5899,"cvpos":0.3967}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008292,"pb":0.675,"sp":0.052,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.5881,"cvpos":0.3723}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008292,"pb":0.675,"sp":0.052,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5881,"cvpos":0.3728}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008292,"pb":0.675,"sp":0.052,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9646,"q2v":0.5881,"cvpos":0.3733}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008292,"pb":0.701,"sp":0.054,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9646,"q2v":0.5881,"cvpos":0.4155}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008292,"pb":0.675,"sp":0.052,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5881,"cvpos":0.3769}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008292,"pb":0.688,"sp":0.053,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5881,"cvpos":0.3986}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008292,"pb":0.675,"sp":0.052,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9646,"q2v":0.5881,"cvpos":0.3787}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008292,"pb":0.675,"sp":0.052,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9646,"q2v":0.5881,"cvpos":0.3801}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008292,"pb":0.623,"sp":0.048,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.5858,"cvpos":0.2663}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008292,"pb":0.649,"sp":0.05,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.5805,"cvpos":0.3274}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008292,"pb":0.636,"sp":0.049,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5805,"cvpos":0.3034}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008292,"pb":0.636,"sp":0.049,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9646,"q2v":0.5805,"cvpos":0.3038}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008292,"pb":0.688,"sp":0.053,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9646,"q2v":0.5801,"cvpos":0.3992}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008292,"pb":0.649,"sp":0.05,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.5801,"cvpos":0.3311}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008292,"pb":0.649,"sp":0.05,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.5801,"cvpos":0.3315}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008292,"pb":0.688,"sp":0.053,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5801,"cvpos":0.4014}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008292,"pb":0.688,"sp":0.053,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5755,"cvpos":0.4027}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008292,"pb":0.649,"sp":0.05,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.5755,"cvpos":0.3365}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008292,"pb":0.701,"sp":0.054,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.5755,"cvpos":0.4193}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008292,"pb":0.701,"sp":0.054,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.5755,"cvpos":0.4198}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008292,"pb":0.701,"sp":0.054,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5755,"cvpos":0.4204}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008292,"pb":0.701,"sp":0.054,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5755,"cvpos":0.4218}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008292,"pb":0.688,"sp":0.053,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.5755,"cvpos":0.4111}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008292,"pb":0.688,"sp":0.053,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.5755,"cvpos":0.4125}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008292,"pb":0.701,"sp":0.054,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.5755,"cvpos":0.4239}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008292,"pb":0.701,"sp":0.054,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5755,"cvpos":0.4245}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008292,"pb":0.565,"sp":0.055,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5733,"cvpos":0.1755}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008292,"pb":0.565,"sp":0.055,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.5722,"cvpos":0.1791}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008292,"pb":0.565,"sp":0.055,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.5722,"cvpos":0.1805}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008292,"pb":0.565,"sp":0.055,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.5733,"cvpos":0.1807}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008292,"pb":0.565,"sp":0.055,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5733,"cvpos":0.181}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008292,"pb":0.576,"sp":0.056,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5733,"cvpos":0.2014}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008292,"pb":0.576,"sp":0.056,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.5722,"cvpos":0.2049}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008292,"pb":0.586,"sp":0.057,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.5722,"cvpos":0.2252}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008292,"pb":0.545,"sp":0.053,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.5722,"cvpos":0.1671}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008292,"pb":0.596,"sp":0.058,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5722,"cvpos":0.2476}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008292,"pb":0.565,"sp":0.055,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5722,"cvpos":0.1878}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008292,"pb":0.565,"sp":0.055,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.5722,"cvpos":0.1913}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008292,"pb":0.565,"sp":0.055,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.5722,"cvpos":0.1927}},"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008292,"pb":0.576,"sp":0.056,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.5722,"cvpos":0.2079}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008292,"pb":0.576,"sp":0.056,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5722,"cvpos":0.2082}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008292,"pb":0.576,"sp":0.056,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5722,"cvpos":0.2095}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008292,"pb":0.555,"sp":0.054,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.5722,"cvpos":0.1818}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008292,"pb":0.545,"sp":0.053,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.5722,"cvpos":0.1805}},"lxr_fc_rights":0.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008292,"pb":0.545,"sp":0.053,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.5722,"cvpos":0.1807}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008292,"pb":0.555,"sp":0.054,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5722,"cvpos":0.181}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008292,"pb":0.524,"sp":0.051,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5722,"cvpos":0.1605}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008292,"pb":0.524,"sp":0.051,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.5722,"cvpos":0.1642}},"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008292,"pb":0.606,"sp":0.059,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.5722,"cvpos":0.2524}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008292,"pb":0.606,"sp":0.059,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.5722,"cvpos":0.2527}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008292,"pb":0.617,"sp":0.06,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5722,"cvpos":0.2626}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008292,"pb":0.617,"sp":0.06,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5722,"cvpos":0.2639}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008292,"pb":0.617,"sp":0.06,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.5563,"cvpos":0.2673}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008292,"pb":0.617,"sp":0.06,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.5563,"cvpos":0.2687}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008292,"pb":0.617,"sp":0.06,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.5563,"cvpos":0.269}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008292,"pb":0.617,"sp":0.06,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5563,"cvpos":0.2694}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008292,"pb":0.596,"sp":0.058,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5563,"cvpos":0.2599}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008292,"pb":0.576,"sp":0.056,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.5563,"cvpos":0.2252}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008292,"pb":0.524,"sp":0.051,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.5563,"cvpos":0.1791}},"lxr_fc_rights":0.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008292,"pb":0.524,"sp":0.051,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.5563,"cvpos":0.1793}},"lxr_fc_rights":0.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008292,"pb":0.534,"sp":0.052,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5563,"cvpos":0.185}},"lxr_fc_rights":0.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008292,"pb":0.555,"sp":0.054,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.5563,"cvpos":0.1981}},"lxr_fc_rights":0.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008292,"pb":0.637,"sp":0.062,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.5563,"cvpos":0.327}},"lxr_fc_rights":0.06},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008292,"pb":0.576,"sp":0.056,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.5563,"cvpos":0.2269}},"lxr_fc_rights":0.06},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008292,"pb":0.576,"sp":0.056,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5563,"cvpos":0.2272}},"lxr_fc_rights":0.06},{"pb":0.576,"sp":0.056,"stockId":1000000000008292,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5404,"cvpos":0.2286}},"lxr_fc_rights":0.06},{"pb":0.576,"sp":0.056,"stockId":1000000000008292,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.5404,"cvpos":0.232}},"lxr_fc_rights":0.06},{"pb":0.617,"sp":0.06,"stockId":1000000000008292,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.5404,"cvpos":0.2741}},"lxr_fc_rights":0.06},{"pb":0.637,"sp":0.062,"stockId":1000000000008292,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.5404,"cvpos":0.3274}},"lxr_fc_rights":0.06},{"pb":0.637,"sp":0.062,"stockId":1000000000008292,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5404,"cvpos":0.3279}},"lxr_fc_rights":0.06},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008292,"pb":0.637,"sp":0.062,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5404,"cvpos":0.3293}},"lxr_fc_rights":0.06},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008292,"pb":0.637,"sp":0.062,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.5261,"cvpos":0.3324}},"lxr_fc_rights":0.06},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008292,"pb":0.637,"sp":0.062,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.5261,"cvpos":0.3329}},"lxr_fc_rights":0.06},{"pb":0.637,"sp":0.062,"stockId":1000000000008292,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5261,"cvpos":0.3333}},"lxr_fc_rights":0.06},{"pb":0.637,"sp":0.062,"stockId":1000000000008292,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.2798,"q5v":0.9646,"q2v":0.5261,"cvpos":0.3338}},"lxr_fc_rights":0.06},{"pb":0.637,"sp":0.062,"stockId":1000000000008292,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.5165,"cvpos":0.3379}},"lxr_fc_rights":0.06},{"pb":0.658,"sp":0.064,"stockId":1000000000008292,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.5165,"cvpos":0.3528}},"lxr_fc_rights":0.06},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008292,"pb":0.658,"sp":0.064,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.5165,"cvpos":0.3533}},"lxr_fc_rights":0.06},{"pb":0.658,"sp":0.064,"stockId":1000000000008292,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5165,"cvpos":0.3537}},"lxr_fc_rights":0.06},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008292,"pb":0.73,"sp":0.071,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5165,"cvpos":0.434}},"lxr_fc_rights":0.07},{"pb":0.73,"sp":0.071,"stockId":1000000000008292,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.5165,"cvpos":0.4369}},"lxr_fc_rights":0.07},{"pb":0.678,"sp":0.066,"stockId":1000000000008292,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.5165,"cvpos":0.4057}},"lxr_fc_rights":0.07},{"pb":0.678,"sp":0.066,"stockId":1000000000008292,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.5165,"cvpos":0.4063}},"lxr_fc_rights":0.07},{"pb":0.678,"sp":0.066,"stockId":1000000000008292,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5165,"cvpos":0.4068}},"lxr_fc_rights":0.07},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008292,"pb":0.771,"sp":0.075,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5165,"cvpos":0.4558}},"lxr_fc_rights":0.07},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008292,"pb":0.709,"sp":0.069,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.5086,"cvpos":0.4328}},"lxr_fc_rights":0.07},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008292,"pb":0.709,"sp":0.069,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.5059,"cvpos":0.4342}},"lxr_fc_rights":0.07},{"pb":0.709,"sp":0.069,"stockId":1000000000008292,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.5059,"cvpos":0.4348}},"lxr_fc_rights":0.07},{"pb":0.647,"sp":0.063,"stockId":1000000000008292,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5059,"cvpos":0.3619}},"lxr_fc_rights":0.06},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008292,"pb":0.668,"sp":0.065,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.5059,"cvpos":0.385}},"lxr_fc_rights":0.06},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008292,"pb":0.668,"sp":0.065,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.5059,"cvpos":0.3872}},"lxr_fc_rights":0.06},{"pb":0.668,"sp":0.065,"stockId":1000000000008292,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.4991,"cvpos":0.3886}},"lxr_fc_rights":0.06},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008292,"pb":0.668,"sp":0.065,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.4991,"cvpos":0.3891}},"lxr_fc_rights":0.06},{"pb":0.668,"sp":0.065,"stockId":1000000000008292,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.4991,"cvpos":0.3905}},"lxr_fc_rights":0.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008292,"pb":0.668,"sp":0.065,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.4924,"cvpos":0.3935}},"lxr_fc_rights":0.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008292,"pb":0.668,"sp":0.065,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.4848,"cvpos":0.3948}},"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008292,"pb":0.668,"sp":0.065,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.4848,"cvpos":0.3954}},"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008292,"pb":0.668,"sp":0.065,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.4848,"cvpos":0.3959}},"lxr_fc_rights":0.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008292,"pb":0.668,"sp":0.065,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.4848,"cvpos":0.3973}},"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008292,"pb":0.678,"sp":0.066,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.4768,"cvpos":0.4152}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008292,"pb":0.678,"sp":0.066,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.4722,"cvpos":0.4166}},"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008292,"pb":0.678,"sp":0.066,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.4722,"cvpos":0.4171}},"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008292,"pb":0.678,"sp":0.066,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.4689,"cvpos":0.4185}},"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008292,"pb":0.668,"sp":0.065,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.4689,"cvpos":0.4065}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008292,"pb":0.668,"sp":0.065,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.4689,"cvpos":0.4079}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008292,"pb":0.668,"sp":0.065,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.4689,"cvpos":0.4084}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008292,"pb":0.668,"sp":0.065,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.4689,"cvpos":0.409}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008292,"pb":0.668,"sp":0.065,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.4689,"cvpos":0.4103}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008292,"pb":0.668,"sp":0.065,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.4609,"cvpos":0.4133}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008292,"pb":0.678,"sp":0.066,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.4609,"cvpos":0.4214}},"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008292,"pb":0.791,"sp":0.077,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.4609,"cvpos":0.4681}},"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008292,"pb":0.791,"sp":0.077,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.4609,"cvpos":0.4688}},"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008292,"pb":0.812,"sp":0.079,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.4609,"cvpos":0.4742}},"lxr_fc_rights":0.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008292,"pb":0.74,"sp":0.072,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.4607,"cvpos":0.4526}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008292,"pb":0.74,"sp":0.072,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.4317,"cvpos":0.4539}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008292,"pb":0.761,"sp":0.074,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.4307,"cvpos":0.4586}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008292,"pb":0.74,"sp":0.072,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.4307,"cvpos":0.4552}},"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008292,"pb":0.73,"sp":0.071,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.4214,"cvpos":0.4484}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008292,"pb":0.73,"sp":0.071,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.4214,"cvpos":0.4505}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008292,"pb":0.73,"sp":0.071,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.4214,"cvpos":0.4511}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008292,"pb":0.73,"sp":0.071,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.4214,"cvpos":0.4517}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008292,"pb":0.73,"sp":0.071,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.398,"cvpos":0.4553}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008292,"pb":0.596,"sp":0.075,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3933,"cvpos":0.3284}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008292,"pb":0.556,"sp":0.07,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3933,"cvpos":0.2813}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008292,"pb":0.556,"sp":0.07,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3895,"cvpos":0.2826}},"lxr_fc_rights":0.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008292,"pb":0.572,"sp":0.072,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3745,"cvpos":0.2954}},"lxr_fc_rights":0.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008292,"pb":0.572,"sp":0.072,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.371,"cvpos":0.2967}},"lxr_fc_rights":0.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008292,"pb":0.572,"sp":0.072,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.367,"cvpos":0.2972}},"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008292,"pb":0.572,"sp":0.072,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.367,"cvpos":0.2976}},"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008292,"pb":0.564,"sp":0.071,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.367,"cvpos":0.2976}},"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008292,"pb":0.517,"sp":0.065,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3596,"cvpos":0.2656}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008292,"pb":0.477,"sp":0.06,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3576,"cvpos":0.2439}},"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008292,"pb":0.469,"sp":0.059,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3558,"cvpos":0.2334}},"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008292,"pb":0.469,"sp":0.059,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3558,"cvpos":0.2337}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008292,"pb":0.461,"sp":0.058,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3558,"cvpos":0.2283}},"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008292,"pb":0.461,"sp":0.058,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3539,"cvpos":0.2317}},"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008292,"pb":0.461,"sp":0.058,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3502,"cvpos":0.2331}},"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008292,"pb":0.485,"sp":0.061,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3502,"cvpos":0.2469}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008292,"pb":0.54,"sp":0.068,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3502,"cvpos":0.2826}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008292,"pb":0.54,"sp":0.068,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.349,"cvpos":0.284}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008292,"pb":0.54,"sp":0.068,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.349,"cvpos":0.2873}},"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008292,"pb":0.556,"sp":0.07,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.349,"cvpos":0.2927}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008292,"pb":0.58,"sp":0.073,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.349,"cvpos":0.3094}},"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008292,"pb":0.509,"sp":0.064,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.349,"cvpos":0.2677}},"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008292,"pb":0.509,"sp":0.064,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.349,"cvpos":0.268}},"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008292,"pb":0.58,"sp":0.073,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3404,"cvpos":0.3107}},"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008292,"pb":0.556,"sp":0.07,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3404,"cvpos":0.2958}},"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008292,"pb":0.556,"sp":0.07,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3404,"cvpos":0.2972}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008292,"pb":0.556,"sp":0.07,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3404,"cvpos":0.2976}},"lxr_fc_rights":0.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008292,"pb":0.485,"sp":0.061,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.3404,"cvpos":0.2612}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008292,"pb":0.469,"sp":0.059,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3404,"cvpos":0.2537}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008292,"pb":0.469,"sp":0.059,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3404,"cvpos":0.2551}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008292,"pb":0.469,"sp":0.059,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3404,"cvpos":0.2554}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008292,"pb":0.469,"sp":0.059,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3353,"cvpos":0.2578}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008292,"pb":0.469,"sp":0.059,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3353,"cvpos":0.2592}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008292,"pb":0.461,"sp":0.058,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3319,"cvpos":0.2578}},"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008292,"pb":0.461,"sp":0.058,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3319,"cvpos":0.2582}},"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008292,"pb":0.477,"sp":0.06,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.3319,"cvpos":0.2599}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008292,"pb":0.493,"sp":0.062,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3319,"cvpos":0.2659}},"lxr_fc_rights":0.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008292,"pb":0.54,"sp":0.068,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3319,"cvpos":0.2958}},"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008292,"pb":0.556,"sp":0.07,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3319,"cvpos":0.2999}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008292,"pb":0.572,"sp":0.072,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3319,"cvpos":0.3016}},"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008292,"pb":0.493,"sp":0.062,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.3319,"cvpos":0.2694}},"lxr_fc_rights":0.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008292,"pb":0.509,"sp":0.064,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3251,"cvpos":0.2809}},"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008292,"pb":0.517,"sp":0.065,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3234,"cvpos":0.2822}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008292,"pb":0.517,"sp":0.065,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3202,"cvpos":0.2836}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008292,"pb":0.517,"sp":0.065,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3202,"cvpos":0.284}},"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008292,"pb":0.54,"sp":0.068,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.3202,"cvpos":0.298}},"lxr_fc_rights":0.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008292,"pb":0.596,"sp":0.075,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3178,"cvpos":0.3297}},"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008292,"pb":0.596,"sp":0.075,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3178,"cvpos":0.3311}},"lxr_fc_rights":0.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008292,"pb":0.596,"sp":0.075,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3178,"cvpos":0.3324}},"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008292,"pb":0.596,"sp":0.075,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.3329}},"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008292,"pb":0.62,"sp":0.078,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.3178,"cvpos":0.3469}},"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008292,"pb":0.628,"sp":0.079,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3178,"cvpos":0.3704}},"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008292,"pb":0.517,"sp":0.065,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3178,"cvpos":0.2958}},"lxr_fc_rights":0.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008292,"pb":0.517,"sp":0.065,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3178,"cvpos":0.2972}},"lxr_fc_rights":0.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008292,"pb":0.517,"sp":0.065,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.2976}},"lxr_fc_rights":0.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008292,"pb":0.517,"sp":0.065,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.3178,"cvpos":0.298}},"lxr_fc_rights":0.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008292,"pb":0.524,"sp":0.066,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3178,"cvpos":0.3026}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008292,"pb":0.54,"sp":0.068,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3178,"cvpos":0.3094}},"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008292,"pb":0.58,"sp":0.073,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3178,"cvpos":0.3202}},"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008292,"pb":0.58,"sp":0.073,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.3207}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008292,"pb":0.588,"sp":0.074,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3178,"cvpos":0.3284}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008292,"pb":0.588,"sp":0.074,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3178,"cvpos":0.3297}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008292,"pb":0.612,"sp":0.077,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3178,"cvpos":0.3446}},"lxr_fc_rights":0.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008292,"pb":0.612,"sp":0.077,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3178,"cvpos":0.3469}},"lxr_fc_rights":0.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008292,"pb":0.668,"sp":0.084,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3178,"cvpos":0.4173}},"lxr_fc_rights":0.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008292,"pb":0.668,"sp":0.084,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3178,"cvpos":0.4187}},"lxr_fc_rights":0.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008292,"pb":0.668,"sp":0.084,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3178,"cvpos":0.4193}},"lxr_fc_rights":0.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008292,"pb":0.668,"sp":0.084,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4198}},"lxr_fc_rights":0.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008292,"pb":0.683,"sp":0.086,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3178,"cvpos":0.439}},"lxr_fc_rights":0.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008292,"pb":0.58,"sp":0.073,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3178,"cvpos":0.336}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008292,"pb":0.62,"sp":0.078,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3178,"cvpos":0.3591}},"lxr_fc_rights":0.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008292,"pb":0.644,"sp":0.081,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3178,"cvpos":0.4084}},"lxr_fc_rights":0.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008292,"pb":0.644,"sp":0.081,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.409}},"lxr_fc_rights":0.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008292,"pb":0.652,"sp":0.082,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3178,"cvpos":0.4173}},"lxr_fc_rights":0.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008292,"pb":0.572,"sp":0.072,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3178,"cvpos":0.3347}},"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008292,"pb":0.572,"sp":0.072,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3178,"cvpos":0.336}},"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008292,"pb":0.572,"sp":0.072,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3178,"cvpos":0.3365}},"lxr_fc_rights":0.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008292,"pb":0.62,"sp":0.078,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.3628}},"lxr_fc_rights":0.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008292,"pb":0.62,"sp":0.078,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3178,"cvpos":0.3659}},"lxr_fc_rights":0.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008292,"pb":0.636,"sp":0.08,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3178,"cvpos":0.3889}},"lxr_fc_rights":0.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008292,"pb":0.636,"sp":0.08,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3178,"cvpos":0.3902}},"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008292,"pb":0.636,"sp":0.08,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3178,"cvpos":0.3908}},"lxr_fc_rights":0.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008292,"pb":0.66,"sp":0.083,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4198}},"lxr_fc_rights":0.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008292,"pb":0.66,"sp":0.083,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3178,"cvpos":0.4228}},"lxr_fc_rights":0.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008292,"pb":0.683,"sp":0.086,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3178,"cvpos":0.4404}},"lxr_fc_rights":0.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008292,"pb":0.636,"sp":0.08,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3178,"cvpos":0.397}},"lxr_fc_rights":0.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008292,"pb":0.62,"sp":0.078,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3178,"cvpos":0.3758}},"lxr_fc_rights":0.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008292,"pb":0.644,"sp":0.081,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4158}},"lxr_fc_rights":0.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008292,"pb":0.636,"sp":0.08,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3178,"cvpos":0.3997}},"lxr_fc_rights":0.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008292,"pb":0.652,"sp":0.082,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3178,"cvpos":0.4228}},"lxr_fc_rights":0.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008292,"pb":0.699,"sp":0.088,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3178,"cvpos":0.4417}},"lxr_fc_rights":0.09},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008292,"pb":0.644,"sp":0.081,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3178,"cvpos":0.4206}},"lxr_fc_rights":0.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008292,"pb":0.675,"sp":0.085,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4375}},"lxr_fc_rights":0.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008292,"pb":0.668,"sp":0.084,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3178,"cvpos":0.4282}},"lxr_fc_rights":0.08},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008292,"pb":0.771,"sp":0.097,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3178,"cvpos":0.4634}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008292,"pb":0.62,"sp":0.078,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3178,"cvpos":0.3889}},"lxr_fc_rights":0.08},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008292,"pb":0.644,"sp":0.081,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3178,"cvpos":0.4261}},"lxr_fc_rights":0.08},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008292,"pb":0.652,"sp":0.082,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.428}},"lxr_fc_rights":0.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008292,"pb":0.675,"sp":0.085,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3178,"cvpos":0.4417}},"lxr_fc_rights":0.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008292,"pb":0.731,"sp":0.092,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3178,"cvpos":0.458}},"lxr_fc_rights":0.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008292,"pb":0.675,"sp":0.085,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3178,"cvpos":0.4444}},"lxr_fc_rights":0.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008292,"pb":0.699,"sp":0.088,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3178,"cvpos":0.445}},"lxr_fc_rights":0.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008292,"pb":0.779,"sp":0.098,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.466}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008292,"pb":0.779,"sp":0.098,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3178,"cvpos":0.4688}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008292,"pb":0.779,"sp":0.098,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3178,"cvpos":0.4702}},"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008292,"pb":0.779,"sp":0.098,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3178,"cvpos":0.4708}},"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008292,"pb":0.62,"sp":0.078,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4008}},"lxr_fc_rights":0.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008292,"pb":0.62,"sp":0.078,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3178,"cvpos":0.4038}},"lxr_fc_rights":0.08},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008292,"pb":0.62,"sp":0.078,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3178,"cvpos":0.4051}},"lxr_fc_rights":0.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008292,"pb":0.699,"sp":0.088,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3178,"cvpos":0.4526}},"lxr_fc_rights":0.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008292,"pb":0.699,"sp":0.088,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3178,"cvpos":0.4532}},"lxr_fc_rights":0.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008292,"pb":0.715,"sp":0.09,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.462}},"lxr_fc_rights":0.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008292,"pb":0.803,"sp":0.101,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9511,"q2v":0.3178,"cvpos":0.4743}},"lxr_fc_rights":0.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008292,"pb":0.858,"sp":0.108,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3178,"cvpos":0.4885}},"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008292,"pb":0.795,"sp":0.1,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3178,"cvpos":0.4749}},"lxr_fc_rights":0.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008292,"pb":0.628,"sp":0.079,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4226}},"lxr_fc_rights":0.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008292,"pb":0.636,"sp":0.08,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.3178,"cvpos":0.4272}},"lxr_fc_rights":0.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008292,"pb":0.636,"sp":0.08,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3178,"cvpos":0.4301}},"lxr_fc_rights":0.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008292,"pb":0.588,"sp":0.074,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3178,"cvpos":0.4003}},"lxr_fc_rights":0.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008292,"pb":0.636,"sp":0.08,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3178,"cvpos":0.4315}},"lxr_fc_rights":0.08},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008292,"pb":0.636,"sp":0.08,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4321}},"lxr_fc_rights":0.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008292,"pb":0.636,"sp":0.08,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4334}},"lxr_fc_rights":0.08},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008292,"pb":0.636,"sp":0.08,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4348}},"lxr_fc_rights":0.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008292,"pb":0.636,"sp":0.08,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4361}},"lxr_fc_rights":0.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008292,"pb":0.668,"sp":0.084,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.3178,"cvpos":0.4463}},"lxr_fc_rights":0.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008292,"pb":0.668,"sp":0.084,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9646,"q2v":0.3178,"cvpos":0.4469}},"lxr_fc_rights":0.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008292,"pb":0.668,"sp":0.084,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4497}},"lxr_fc_rights":0.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008292,"pb":0.699,"sp":0.088,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4592}},"lxr_fc_rights":0.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008292,"pb":0.699,"sp":0.088,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4606}},"lxr_fc_rights":0.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008292,"pb":0.699,"sp":0.088,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.3178,"cvpos":0.4612}},"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008292,"pb":0.699,"sp":0.088,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9646,"q2v":0.3178,"cvpos":0.4619}},"lxr_fc_rights":0.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008292,"pb":0.636,"sp":0.08,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4443}},"lxr_fc_rights":0.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008292,"pb":0.636,"sp":0.08,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4443}},"lxr_fc_rights":0.08},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008292,"pb":0.636,"sp":0.08,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4443}},"lxr_fc_rights":0.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008292,"pb":0.636,"sp":0.08,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.3178,"cvpos":0.4449}},"lxr_fc_rights":0.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008292,"pb":0.588,"sp":0.074,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9646,"q2v":0.3178,"cvpos":0.4142}},"lxr_fc_rights":0.07},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008292,"pb":0.588,"sp":0.074,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3178,"cvpos":0.4125}},"lxr_fc_rights":0.07},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008292,"pb":0.588,"sp":0.074,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3178,"cvpos":0.4125}},"lxr_fc_rights":0.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008292,"pb":0.596,"sp":0.075,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4144}},"lxr_fc_rights":0.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008292,"pb":0.596,"sp":0.075,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.3178,"cvpos":0.415}},"lxr_fc_rights":0.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008292,"pb":0.62,"sp":0.078,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4241}},"lxr_fc_rights":0.08},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008292,"pb":0.62,"sp":0.078,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4255}},"lxr_fc_rights":0.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008292,"pb":0.636,"sp":0.08,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.3178,"cvpos":0.4383}},"lxr_fc_rights":0.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008292,"pb":0.636,"sp":0.08,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9646,"q2v":0.3178,"cvpos":0.4389}},"lxr_fc_rights":0.08},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008292,"pb":0.62,"sp":0.078,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4268}},"lxr_fc_rights":0.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008292,"pb":0.62,"sp":0.078,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4282}},"lxr_fc_rights":0.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008292,"pb":0.572,"sp":0.072,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4106}},"lxr_fc_rights":0.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008292,"pb":0.596,"sp":0.075,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.3178,"cvpos":0.4206}},"lxr_fc_rights":0.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008292,"pb":0.628,"sp":0.079,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9646,"q2v":0.3178,"cvpos":0.4334}},"lxr_fc_rights":0.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008292,"pb":0.668,"sp":0.084,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4485}},"lxr_fc_rights":0.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008292,"pb":0.668,"sp":0.084,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4499}},"lxr_fc_rights":0.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008292,"pb":0.668,"sp":0.084,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4512}},"lxr_fc_rights":0.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008292,"pb":0.644,"sp":0.081,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.3178,"cvpos":0.4464}},"lxr_fc_rights":0.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008292,"pb":0.628,"sp":0.079,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9646,"q2v":0.3178,"cvpos":0.4402}},"lxr_fc_rights":0.08},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008292,"pb":0.607,"sp":0.09,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4309}},"lxr_fc_rights":0.09},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008292,"pb":0.614,"sp":0.091,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4336}},"lxr_fc_rights":0.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008292,"pb":0.607,"sp":0.09,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4336}},"lxr_fc_rights":0.09},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008292,"pb":0.627,"sp":0.093,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.3178,"cvpos":0.4383}},"lxr_fc_rights":0.09},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008292,"pb":0.627,"sp":0.093,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9646,"q2v":0.3178,"cvpos":0.4389}},"lxr_fc_rights":0.09},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008292,"pb":0.614,"sp":0.091,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4377}},"lxr_fc_rights":0.09},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008292,"pb":0.634,"sp":0.094,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4431}},"lxr_fc_rights":0.09},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008292,"pb":0.675,"sp":0.1,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4526}},"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008292,"pb":0.675,"sp":0.1,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.3178,"cvpos":0.4532}},"lxr_fc_rights":0.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008292,"pb":0.708,"sp":0.105,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9646,"q2v":0.3178,"cvpos":0.4565}},"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008292,"pb":0.742,"sp":0.11,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4607}},"lxr_fc_rights":0.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008292,"pb":0.742,"sp":0.11,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4621}},"lxr_fc_rights":0.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008292,"pb":0.769,"sp":0.114,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4661}},"lxr_fc_rights":0.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008292,"pb":0.776,"sp":0.115,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9612,"q2v":0.3178,"cvpos":0.4681}},"lxr_fc_rights":0.11},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008292,"pb":0.776,"sp":0.115,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9646,"q2v":0.3178,"cvpos":0.4688}},"lxr_fc_rights":0.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008292,"pb":0.843,"sp":0.125,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.477}},"lxr_fc_rights":0.12},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008292,"pb":0.85,"sp":0.126,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.4851}},"lxr_fc_rights":0.13},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008292,"pb":0.978,"sp":0.145,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9578,"q2v":0.3178,"cvpos":0.5027}},"lxr_fc_rights":0.14},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008292,"pb":0.958,"sp":0.142,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9544,"q2v":0.3178,"cvpos":0.5007}},"lxr_fc_rights":0.14},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008292,"pb":0.965,"sp":0.143,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9352,"q2v":0.3178,"cvpos":0.5034}},"lxr_fc_rights":0.14},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008292,"pb":0.931,"sp":0.138,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9308,"q2v":0.3178,"cvpos":0.4966}},"lxr_fc_rights":0.14},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008292,"pb":0.931,"sp":0.138,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9308,"q2v":0.3178,"cvpos":0.498}},"lxr_fc_rights":0.14},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008292,"pb":0.843,"sp":0.125,"statistics":{"pb":{"q8v":4.2798,"q5v":0.9308,"q2v":0.3178,"cvpos":0.4864}},"lxr_fc_rights":0.12}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2026-03-30T14:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":60465000,"t_y2y":1.4103085386271228}}},"exchangeRate":1.9186883631,"influenceDate":"2026-03-30T14:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008292},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-08-22T14:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":32431000,"t_y2y":0.0989089184060721}}},"exchangeRate":1.8631,"influenceDate":"2025-08-22T14:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008292},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-03-31T14:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":25086000,"t_y2y":-0.30808693733451015}}},"exchangeRate":1.7364,"influenceDate":"2025-03-31T14:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008292},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-08-19T11:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":29512000,"t_y2y":-0.37941331090316477}}},"exchangeRate":1.6529,"influenceDate":"2024-08-19T11:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008292},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-03-27T14:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":36256000,"t_y2y":-0.3176368735061073}}},"exchangeRate":1.7004,"influenceDate":"2024-03-27T14:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008292},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-08-11T14:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":47555000,"t_y2y":-0.250346806229901}}},"exchangeRate":1.6766,"influenceDate":"2023-08-11T14:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008292},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-03-31T09:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":53133000,"t_y2y":-0.19213927322487456}}},"exchangeRate":1.7679,"influenceDate":"2023-03-31T09:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008292},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-08-10T14:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":63436000,"t_y2y":0.40283060592658115}}},"exchangeRate":1.7799,"influenceDate":"2022-08-10T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008292},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-03-28T14:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":65770000,"t_y2y":0.5237587748766305}}},"exchangeRate":1.8683,"influenceDate":"2022-03-28T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008292}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008292,"reportDate":"2026-04-29T10:19:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008292,"reportDate":"2025-04-25T08:52:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008292,"reportDate":"2024-04-26T08:54:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.5615232079682413,"cvpos":0.55858310626703,"minv":0.4609114683321595,"maxv":16.090880956241698,"avgv":3.4821446949954686,"maxpv":16.090880956241698,"q2v":0.6273011497656297,"q5v":1.0780726764582635,"q8v":7.243747713807832,"maxvd":"2025-08-21T16:00:00.000Z","minvd":"2024-03-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}