window.pageData = {"stock":{"name":"港娱国际","stockCode":"08291","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.296,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.878,"q5v":0.3049,"q2v":0.2455,"cvpos":0.3878}},"lxr_fc_rights":0.28},{"stockId":1000000000008291,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.296,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.878,"q5v":0.3049,"q2v":0.2455,"cvpos":0.3883}},"lxr_fc_rights":0.28},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.296,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.878,"q5v":0.3049,"q2v":0.2455,"cvpos":0.3888}},"lxr_fc_rights":0.28},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.301,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.878,"q5v":0.3051,"q2v":0.2455,"cvpos":0.4748}},"lxr_fc_rights":0.29},{"stockId":1000000000008291,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.301,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.878,"q5v":0.3054,"q2v":0.2455,"cvpos":0.4735}},"lxr_fc_rights":0.29},{"stockId":1000000000008291,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.312,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.878,"q5v":0.3054,"q2v":0.2455,"cvpos":0.5436}},"lxr_fc_rights":0.3},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.312,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.878,"q5v":0.3054,"q2v":0.2455,"cvpos":0.5443}},"lxr_fc_rights":0.3},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.275,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.878,"q5v":0.3054,"q2v":0.2455,"cvpos":0.3156}},"lxr_fc_rights":0.26},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.275,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8864,"q5v":0.3054,"q2v":0.2455,"cvpos":0.3156}},"lxr_fc_rights":0.26},{"stockId":1000000000008291,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.257,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.8864,"q5v":0.3054,"q2v":0.2455,"cvpos":0.2384}},"lxr_fc_rights":0.24},{"stockId":1000000000008291,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.222,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.8864,"q5v":0.3054,"q2v":0.2455,"cvpos":0.1608}},"lxr_fc_rights":0.21},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.222,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.8864,"q5v":0.3074,"q2v":0.2455,"cvpos":0.161}},"lxr_fc_rights":0.21},{"stockId":1000000000008291,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.222,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.8864,"q5v":0.3095,"q2v":0.2455,"cvpos":0.1612}},"lxr_fc_rights":0.21},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.222,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.8864,"q5v":0.3095,"q2v":0.2455,"cvpos":0.1612}},"lxr_fc_rights":0.21},{"stockId":1000000000008291,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.222,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.8864,"q5v":0.3107,"q2v":0.2455,"cvpos":0.1608}},"lxr_fc_rights":0.21},{"stockId":1000000000008291,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.222,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.8864,"q5v":0.3107,"q2v":0.2459,"cvpos":0.1608}},"lxr_fc_rights":0.21},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.233,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.8864,"q5v":0.3107,"q2v":0.2459,"cvpos":0.1664}},"lxr_fc_rights":0.22},{"stockId":1000000000008291,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.263,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.8864,"q5v":0.3107,"q2v":0.2459,"cvpos":0.2688}},"lxr_fc_rights":0.25},{"stockId":1000000000008291,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.238,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.8906,"q5v":0.311,"q2v":0.2459,"cvpos":0.1741}},"lxr_fc_rights":0.23},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.238,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.1741}},"lxr_fc_rights":0.23},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.238,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.1744}},"lxr_fc_rights":0.23},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.264,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.2647}},"lxr_fc_rights":0.25},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.264,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.2647}},"lxr_fc_rights":0.25},{"stockId":1000000000008291,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.264,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.2639}},"lxr_fc_rights":0.25},{"stockId":1000000000008291,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.28,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.3134}},"lxr_fc_rights":0.27},{"stockId":1000000000008291,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.28,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.3138}},"lxr_fc_rights":0.27},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.28,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.3138}},"lxr_fc_rights":0.27},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.28,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.3129}},"lxr_fc_rights":0.27},{"stockId":1000000000008291,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.28,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.3129}},"lxr_fc_rights":0.27},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.28,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.3134}},"lxr_fc_rights":0.27},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.5239}},"lxr_fc_rights":0.31},{"stockId":1000000000008291,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.5239}},"lxr_fc_rights":0.31},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.5224}},"lxr_fc_rights":0.31},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.5224}},"lxr_fc_rights":0.31},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.5232}},"lxr_fc_rights":0.31},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.5239}},"lxr_fc_rights":0.31},{"stockId":1000000000008291,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.5239}},"lxr_fc_rights":0.31},{"stockId":1000000000008291,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.5224}},"lxr_fc_rights":0.31},{"stockId":1000000000008291,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.5224}},"lxr_fc_rights":0.31},{"stockId":1000000000008291,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.5232}},"lxr_fc_rights":0.31},{"stockId":1000000000008291,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.5239}},"lxr_fc_rights":0.31},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.5224}},"lxr_fc_rights":0.31},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.317,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.5129}},"lxr_fc_rights":0.3},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.317,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.5136}},"lxr_fc_rights":0.3},{"stockId":1000000000008291,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.317,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.5143}},"lxr_fc_rights":0.3},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.317,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.5143}},"lxr_fc_rights":0.3},{"stockId":1000000000008291,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.317,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.5129}},"lxr_fc_rights":0.3},{"stockId":1000000000008291,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.317,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.5129}},"lxr_fc_rights":0.3},{"stockId":1000000000008291,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.264,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.2643}},"lxr_fc_rights":0.25},{"stockId":1000000000008291,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.264,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.2647}},"lxr_fc_rights":0.25},{"stockId":1000000000008291,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.286,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.3206}},"lxr_fc_rights":0.27},{"stockId":1000000000008291,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.286,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.311,"q2v":0.2459,"cvpos":0.3197}},"lxr_fc_rights":0.27},{"stockId":1000000000008291,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.291,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3112,"q2v":0.2459,"cvpos":0.3224}},"lxr_fc_rights":0.28},{"stockId":1000000000008291,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.291,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3114,"q2v":0.2459,"cvpos":0.3229}},"lxr_fc_rights":0.28},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.291,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3114,"q2v":0.2459,"cvpos":0.3233}},"lxr_fc_rights":0.28},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.291,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3114,"q2v":0.2459,"cvpos":0.3233}},"lxr_fc_rights":0.28},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.296,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3129,"q2v":0.2459,"cvpos":0.3456}},"lxr_fc_rights":0.28},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.296,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3144,"q2v":0.2459,"cvpos":0.346}},"lxr_fc_rights":0.28},{"stockId":1000000000008291,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.296,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3176,"q2v":0.2459,"cvpos":0.3465}},"lxr_fc_rights":0.28},{"stockId":1000000000008291,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.286,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3217,"q2v":0.2459,"cvpos":0.3206}},"lxr_fc_rights":0.27},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.28,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3226,"q2v":0.2459,"cvpos":0.3102}},"lxr_fc_rights":0.26},{"stockId":1000000000008291,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.275,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3226,"q2v":0.2459,"cvpos":0.2912}},"lxr_fc_rights":0.26},{"stockId":1000000000008291,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.275,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3226,"q2v":0.2459,"cvpos":0.2916}},"lxr_fc_rights":0.26},{"stockId":1000000000008291,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.296,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3226,"q2v":0.2459,"cvpos":0.3411}},"lxr_fc_rights":0.28},{"stockId":1000000000008291,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3226,"q2v":0.2459,"cvpos":0.4939}},"lxr_fc_rights":0.31},{"stockId":1000000000008291,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3226,"q2v":0.2459,"cvpos":0.4925}},"lxr_fc_rights":0.31},{"stockId":1000000000008291,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3226,"q2v":0.2459,"cvpos":0.4925}},"lxr_fc_rights":0.31},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3226,"q2v":0.2459,"cvpos":0.4932}},"lxr_fc_rights":0.31},{"stockId":1000000000008291,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3226,"q2v":0.2459,"cvpos":0.4939}},"lxr_fc_rights":0.31},{"stockId":1000000000008291,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3226,"q2v":0.2459,"cvpos":0.4939}},"lxr_fc_rights":0.31},{"stockId":1000000000008291,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.4925}},"lxr_fc_rights":0.31},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.4932}},"lxr_fc_rights":0.31},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.4939}},"lxr_fc_rights":0.31},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.4925}},"lxr_fc_rights":0.31},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.4932}},"lxr_fc_rights":0.31},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.372,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.6262}},"lxr_fc_rights":0.31},{"stockId":1000000000008291,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.372,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.6262}},"lxr_fc_rights":0.31},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.372,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.6245}},"lxr_fc_rights":0.31},{"stockId":1000000000008291,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.372,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.6245}},"lxr_fc_rights":0.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.372,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.6253}},"lxr_fc_rights":0.31},{"stockId":1000000000008291,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.372,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.6262}},"lxr_fc_rights":0.31},{"stockId":1000000000008291,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.372,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.6262}},"lxr_fc_rights":0.31},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.372,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.6259}},"lxr_fc_rights":0.31},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.372,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.6259}},"lxr_fc_rights":0.31},{"stockId":1000000000008291,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.372,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.6267}},"lxr_fc_rights":0.31},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.372,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.6276}},"lxr_fc_rights":0.31},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.384,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.6344}},"lxr_fc_rights":0.32},{"stockId":1000000000008291,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.384,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.634}},"lxr_fc_rights":0.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.439,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.6463}},"lxr_fc_rights":0.36},{"stockId":1000000000008291,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.402,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.639}},"lxr_fc_rights":0.33},{"stockId":1000000000008291,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.457,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.648}},"lxr_fc_rights":0.38},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.47,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.6508}},"lxr_fc_rights":0.38},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.457,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.6517}},"lxr_fc_rights":0.38},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.5,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.6531}},"lxr_fc_rights":0.41},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.506,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.654}},"lxr_fc_rights":0.41},{"stockId":1000000000008291,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.512,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.6548}},"lxr_fc_rights":0.42},{"stockId":1000000000008291,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.512,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.6562}},"lxr_fc_rights":0.42},{"stockId":1000000000008291,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.61,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.668}},"lxr_fc_rights":0.5},{"stockId":1000000000008291,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.585,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.668}},"lxr_fc_rights":0.48},{"stockId":1000000000008291,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.427,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.654}},"lxr_fc_rights":0.35},{"stockId":1000000000008291,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.202,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.1405}},"lxr_fc_rights":0.3},{"stockId":1000000000008291,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.188,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.1023}},"lxr_fc_rights":0.28},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.185,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.0898}},"lxr_fc_rights":0.27},{"stockId":1000000000008291,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.185,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.0897}},"lxr_fc_rights":0.27},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.185,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.0894}},"lxr_fc_rights":0.27},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.185,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.0894}},"lxr_fc_rights":0.27},{"stockId":1000000000008291,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.185,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.0896}},"lxr_fc_rights":0.27},{"stockId":1000000000008291,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.182,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.0774}},"lxr_fc_rights":0.27},{"stockId":1000000000008291,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.178,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2459,"cvpos":0.0652}},"lxr_fc_rights":0.26},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.178,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2487,"cvpos":0.065}},"lxr_fc_rights":0.26},{"stockId":1000000000008291,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.178,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2487,"cvpos":0.065}},"lxr_fc_rights":0.26},{"stockId":1000000000008291,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.178,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2487,"cvpos":0.0651}},"lxr_fc_rights":0.26},{"stockId":1000000000008291,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.178,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2502,"cvpos":0.0652}},"lxr_fc_rights":0.26},{"stockId":1000000000008291,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.178,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2522,"cvpos":0.0652}},"lxr_fc_rights":0.26},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2545,"cvpos":0.523}},"lxr_fc_rights":0.26},{"stockId":1000000000008291,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.323,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2545,"cvpos":0.523}},"lxr_fc_rights":0.26},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2522,"cvpos":0.5237}},"lxr_fc_rights":0.26},{"stockId":1000000000008291,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.311,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2522,"cvpos":0.4416}},"lxr_fc_rights":0.25},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.298,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2522,"cvpos":0.3207}},"lxr_fc_rights":0.24},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.298,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2522,"cvpos":0.3207}},"lxr_fc_rights":0.24},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.298,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2522,"cvpos":0.3211}},"lxr_fc_rights":0.24},{"stockId":1000000000008291,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.298,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2522,"cvpos":0.3215}},"lxr_fc_rights":0.24},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.298,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2522,"cvpos":0.322}},"lxr_fc_rights":0.24},{"stockId":1000000000008291,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.298,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2522,"cvpos":0.322}},"lxr_fc_rights":0.24},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.298,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2522,"cvpos":0.3211}},"lxr_fc_rights":0.24},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.298,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2522,"cvpos":0.3211}},"lxr_fc_rights":0.24},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.298,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2522,"cvpos":0.3215}},"lxr_fc_rights":0.24},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.298,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2522,"cvpos":0.322}},"lxr_fc_rights":0.24},{"stockId":1000000000008291,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.298,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2522,"cvpos":0.322}},"lxr_fc_rights":0.24},{"stockId":1000000000008291,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.298,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2522,"cvpos":0.3211}},"lxr_fc_rights":0.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.298,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2522,"cvpos":0.3211}},"lxr_fc_rights":0.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.298,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2522,"cvpos":0.3215}},"lxr_fc_rights":0.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.294,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2522,"cvpos":0.3206}},"lxr_fc_rights":0.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.293,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2522,"cvpos":0.307}},"lxr_fc_rights":0.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.291,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2522,"cvpos":0.298}},"lxr_fc_rights":0.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.291,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3228,"q2v":0.2522,"cvpos":0.2984}},"lxr_fc_rights":0.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.291,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.323,"q2v":0.2522,"cvpos":0.2988}},"lxr_fc_rights":0.24},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.291,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3232,"q2v":0.2522,"cvpos":0.2988}},"lxr_fc_rights":0.24},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.291,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.326,"q2v":0.2522,"cvpos":0.2984}},"lxr_fc_rights":0.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.283,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3295,"q2v":0.2522,"cvpos":0.296}},"lxr_fc_rights":0.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3372,"q2v":0.2522,"cvpos":0.3111}},"lxr_fc_rights":0.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3415,"q2v":0.2522,"cvpos":0.3102}},"lxr_fc_rights":0.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3415,"q2v":0.2522,"cvpos":0.3102}},"lxr_fc_rights":0.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3415,"q2v":0.2522,"cvpos":0.3106}},"lxr_fc_rights":0.24},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3415,"q2v":0.2522,"cvpos":0.3111}},"lxr_fc_rights":0.24},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3415,"q2v":0.2522,"cvpos":0.3111}},"lxr_fc_rights":0.24},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3427,"q2v":0.2522,"cvpos":0.3102}},"lxr_fc_rights":0.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3439,"q2v":0.2522,"cvpos":0.3102}},"lxr_fc_rights":0.24},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.311,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3439,"q2v":0.2522,"cvpos":0.4019}},"lxr_fc_rights":0.26},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.311,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3439,"q2v":0.2522,"cvpos":0.4025}},"lxr_fc_rights":0.26},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.311,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3439,"q2v":0.2522,"cvpos":0.4025}},"lxr_fc_rights":0.26},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.311,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3475,"q2v":0.2522,"cvpos":0.4014}},"lxr_fc_rights":0.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.311,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3476,"q2v":0.2522,"cvpos":0.4014}},"lxr_fc_rights":0.26},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.311,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3476,"q2v":0.2522,"cvpos":0.4019}},"lxr_fc_rights":0.26},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.311,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3506,"q2v":0.2522,"cvpos":0.4025}},"lxr_fc_rights":0.26},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.311,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3537,"q2v":0.2522,"cvpos":0.4025}},"lxr_fc_rights":0.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.311,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.357,"q2v":0.2522,"cvpos":0.4014}},"lxr_fc_rights":0.26},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.311,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3592,"q2v":0.2522,"cvpos":0.4014}},"lxr_fc_rights":0.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.311,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3592,"q2v":0.2522,"cvpos":0.4019}},"lxr_fc_rights":0.26},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.311,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3592,"q2v":0.2522,"cvpos":0.4025}},"lxr_fc_rights":0.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.311,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3592,"q2v":0.2522,"cvpos":0.4025}},"lxr_fc_rights":0.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.311,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3592,"q2v":0.2522,"cvpos":0.4014}},"lxr_fc_rights":0.26},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.311,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3592,"q2v":0.2522,"cvpos":0.4014}},"lxr_fc_rights":0.26},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.311,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3592,"q2v":0.2522,"cvpos":0.4019}},"lxr_fc_rights":0.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.302,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3592,"q2v":0.2522,"cvpos":0.3656}},"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.302,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3592,"q2v":0.2522,"cvpos":0.3656}},"lxr_fc_rights":0.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.305,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3592,"q2v":0.2522,"cvpos":0.3741}},"lxr_fc_rights":0.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.305,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3592,"q2v":0.2522,"cvpos":0.3741}},"lxr_fc_rights":0.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.305,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3593,"q2v":0.2522,"cvpos":0.3747}},"lxr_fc_rights":0.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.305,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3593,"q2v":0.2522,"cvpos":0.3752}},"lxr_fc_rights":0.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.305,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3593,"q2v":0.2522,"cvpos":0.3752}},"lxr_fc_rights":0.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.304,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3595,"q2v":0.2522,"cvpos":0.3701}},"lxr_fc_rights":0.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.301,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3598,"q2v":0.2522,"cvpos":0.3551}},"lxr_fc_rights":0.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.301,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3598,"q2v":0.2522,"cvpos":0.3556}},"lxr_fc_rights":0.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.301,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3598,"q2v":0.2522,"cvpos":0.3561}},"lxr_fc_rights":0.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.301,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.3598,"q2v":0.2522,"cvpos":0.3561}},"lxr_fc_rights":0.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.341,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3598,"q2v":0.2522,"cvpos":0.4503}},"lxr_fc_rights":0.28},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.341,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3598,"q2v":0.2522,"cvpos":0.4503}},"lxr_fc_rights":0.28},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.341,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3598,"q2v":0.2522,"cvpos":0.451}},"lxr_fc_rights":0.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.341,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3598,"q2v":0.2522,"cvpos":0.451}},"lxr_fc_rights":0.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.341,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3598,"q2v":0.2522,"cvpos":0.4497}},"lxr_fc_rights":0.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.341,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3598,"q2v":0.2522,"cvpos":0.4497}},"lxr_fc_rights":0.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3612,"q2v":0.2522,"cvpos":0.4449}},"lxr_fc_rights":0.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3626,"q2v":0.2522,"cvpos":0.4455}},"lxr_fc_rights":0.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.348,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3626,"q2v":0.2522,"cvpos":0.4564}},"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.348,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3653,"q2v":0.2522,"cvpos":0.4552}},"lxr_fc_rights":0.28},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.341,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3659,"q2v":0.2522,"cvpos":0.447}},"lxr_fc_rights":0.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.354,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3659,"q2v":0.2522,"cvpos":0.4544}},"lxr_fc_rights":0.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.354,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3659,"q2v":0.2522,"cvpos":0.455}},"lxr_fc_rights":0.29},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.366,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3659,"q2v":0.2522,"cvpos":0.4973}},"lxr_fc_rights":0.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.366,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3659,"q2v":0.2522,"cvpos":0.4959}},"lxr_fc_rights":0.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.36,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3659,"q2v":0.2522,"cvpos":0.4755}},"lxr_fc_rights":0.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.36,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3659,"q2v":0.2522,"cvpos":0.4762}},"lxr_fc_rights":0.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.36,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3659,"q2v":0.2522,"cvpos":0.4762}},"lxr_fc_rights":0.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.36,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3695,"q2v":0.2522,"cvpos":0.4755}},"lxr_fc_rights":0.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.36,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3747,"q2v":0.2522,"cvpos":0.4755}},"lxr_fc_rights":0.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.36,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3747,"q2v":0.2522,"cvpos":0.4762}},"lxr_fc_rights":0.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.36,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3747,"q2v":0.2522,"cvpos":0.4762}},"lxr_fc_rights":0.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.36,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.376,"q2v":0.2522,"cvpos":0.4749}},"lxr_fc_rights":0.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.36,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3773,"q2v":0.2522,"cvpos":0.4749}},"lxr_fc_rights":0.3},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.36,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3773,"q2v":0.2522,"cvpos":0.4755}},"lxr_fc_rights":0.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.36,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3805,"q2v":0.2522,"cvpos":0.4762}},"lxr_fc_rights":0.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.366,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3868,"q2v":0.2522,"cvpos":0.4816}},"lxr_fc_rights":0.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.366,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9393,"q5v":0.3929,"q2v":0.2522,"cvpos":0.4803}},"lxr_fc_rights":0.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.366,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9393,"q5v":0.3929,"q2v":0.2522,"cvpos":0.4803}},"lxr_fc_rights":0.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.366,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9393,"q5v":0.3929,"q2v":0.2522,"cvpos":0.481}},"lxr_fc_rights":0.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.098,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9393,"q5v":0.3929,"q2v":0.2522,"cvpos":0.9088}},"lxr_fc_rights":0.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.366,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3929,"q2v":0.2522,"cvpos":0.4816}},"lxr_fc_rights":0.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.366,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3929,"q2v":0.2522,"cvpos":0.4803}},"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.37,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3929,"q2v":0.2522,"cvpos":0.481}},"lxr_fc_rights":0.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.355,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3944,"q2v":0.2522,"cvpos":0.4544}},"lxr_fc_rights":0.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.424,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3959,"q2v":0.2522,"cvpos":0.5232}},"lxr_fc_rights":0.35},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.424,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3959,"q2v":0.2522,"cvpos":0.5232}},"lxr_fc_rights":0.35},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.424,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3959,"q2v":0.2522,"cvpos":0.5217}},"lxr_fc_rights":0.35},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.344,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3959,"q2v":0.2522,"cvpos":0.447}},"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.344,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3959,"q2v":0.2522,"cvpos":0.4476}},"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.344,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.3959,"q2v":0.2522,"cvpos":0.4482}},"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.344,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4019,"q2v":0.2522,"cvpos":0.4482}},"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.271,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4019,"q2v":0.2522,"cvpos":0.2663}},"lxr_fc_rights":0.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.271,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4049,"q2v":0.2522,"cvpos":0.2663}},"lxr_fc_rights":0.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.276,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4049,"q2v":0.2522,"cvpos":0.2694}},"lxr_fc_rights":0.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.276,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4049,"q2v":0.2522,"cvpos":0.2698}},"lxr_fc_rights":0.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.276,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4049,"q2v":0.2522,"cvpos":0.2698}},"lxr_fc_rights":0.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.276,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.411,"q2v":0.2522,"cvpos":0.269}},"lxr_fc_rights":0.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.276,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4127,"q2v":0.2522,"cvpos":0.269}},"lxr_fc_rights":0.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.326,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4134,"q2v":0.2522,"cvpos":0.4354}},"lxr_fc_rights":0.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.249,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.414,"q2v":0.2522,"cvpos":0.1948}},"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.235,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.414,"q2v":0.2545,"cvpos":0.1471}},"lxr_fc_rights":0.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.235,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4231,"q2v":0.2545,"cvpos":0.1467}},"lxr_fc_rights":0.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.232,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4231,"q2v":0.257,"cvpos":0.1413}},"lxr_fc_rights":0.25},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.232,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.425,"q2v":0.2575,"cvpos":0.1415}},"lxr_fc_rights":0.25},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.232,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.427,"q2v":0.2575,"cvpos":0.1417}},"lxr_fc_rights":0.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.232,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4341,"q2v":0.2575,"cvpos":0.1417}},"lxr_fc_rights":0.25},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.276,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4442,"q2v":0.2575,"cvpos":0.2595}},"lxr_fc_rights":0.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.276,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4461,"q2v":0.2575,"cvpos":0.2595}},"lxr_fc_rights":0.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.276,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4472,"q2v":0.2575,"cvpos":0.2599}},"lxr_fc_rights":0.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.276,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4483,"q2v":0.2575,"cvpos":0.2602}},"lxr_fc_rights":0.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.276,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4554,"q2v":0.2575,"cvpos":0.2602}},"lxr_fc_rights":0.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.304,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4554,"q2v":0.2575,"cvpos":0.3383}},"lxr_fc_rights":0.33},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.282,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4554,"q2v":0.2575,"cvpos":0.2649}},"lxr_fc_rights":0.31},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.282,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4554,"q2v":0.2575,"cvpos":0.2653}},"lxr_fc_rights":0.31},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.238,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4554,"q2v":0.2575,"cvpos":0.1444}},"lxr_fc_rights":0.26},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.238,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4554,"q2v":0.2597,"cvpos":0.1444}},"lxr_fc_rights":0.26},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.262,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4563,"q2v":0.2623,"cvpos":0.2255}},"lxr_fc_rights":0.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.26,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4593,"q2v":0.2623,"cvpos":0.1984}},"lxr_fc_rights":0.28},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.213,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4593,"q2v":0.2623,"cvpos":0.1306}},"lxr_fc_rights":0.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.213,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4593,"q2v":0.2623,"cvpos":0.1308}},"lxr_fc_rights":0.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.213,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4696,"q2v":0.2623,"cvpos":0.1308}},"lxr_fc_rights":0.23},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.221,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4696,"q2v":0.2623,"cvpos":0.1332}},"lxr_fc_rights":0.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.204,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4742,"q2v":0.2623,"cvpos":0.1291}},"lxr_fc_rights":0.22},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.182,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4742,"q2v":0.2623,"cvpos":0.0762}},"lxr_fc_rights":0.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.182,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4742,"q2v":0.2623,"cvpos":0.0763}},"lxr_fc_rights":0.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.182,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4805,"q2v":0.2623,"cvpos":0.0763}},"lxr_fc_rights":0.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.18,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4805,"q2v":0.2623,"cvpos":0.0652}},"lxr_fc_rights":0.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.174,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4805,"q2v":0.2623,"cvpos":0.0598}},"lxr_fc_rights":0.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.174,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4805,"q2v":0.2623,"cvpos":0.0599}},"lxr_fc_rights":0.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.196,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4805,"q2v":0.2623,"cvpos":0.0804}},"lxr_fc_rights":0.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.196,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4805,"q2v":0.2623,"cvpos":0.0804}},"lxr_fc_rights":0.21},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.246,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4805,"q2v":0.2623,"cvpos":0.1454}},"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.246,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4835,"q2v":0.2623,"cvpos":0.1454}},"lxr_fc_rights":0.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.246,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4835,"q2v":0.2623,"cvpos":0.1456}},"lxr_fc_rights":0.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.246,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4835,"q2v":0.2623,"cvpos":0.1458}},"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.246,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4854,"q2v":0.2623,"cvpos":0.1454}},"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.246,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4854,"q2v":0.2625,"cvpos":0.1454}},"lxr_fc_rights":0.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.246,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4882,"q2v":0.2625,"cvpos":0.1456}},"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.246,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4909,"q2v":0.2625,"cvpos":0.1458}},"lxr_fc_rights":0.27},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.246,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.491,"q2v":0.2625,"cvpos":0.1458}},"lxr_fc_rights":0.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.246,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4965,"q2v":0.268,"cvpos":0.1454}},"lxr_fc_rights":0.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.246,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4981,"q2v":0.2695,"cvpos":0.1454}},"lxr_fc_rights":0.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.246,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4981,"q2v":0.2695,"cvpos":0.1456}},"lxr_fc_rights":0.27},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.246,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4981,"q2v":0.2695,"cvpos":0.1458}},"lxr_fc_rights":0.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.246,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4981,"q2v":0.2695,"cvpos":0.1458}},"lxr_fc_rights":0.27},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.246,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4981,"q2v":0.2695,"cvpos":0.1454}},"lxr_fc_rights":0.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.262,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4981,"q2v":0.2695,"cvpos":0.1861}},"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.262,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4981,"q2v":0.2695,"cvpos":0.1864}},"lxr_fc_rights":0.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.262,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4981,"q2v":0.2695,"cvpos":0.1866}},"lxr_fc_rights":0.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.262,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4981,"q2v":0.2695,"cvpos":0.1866}},"lxr_fc_rights":0.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.249,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4981,"q2v":0.2695,"cvpos":0.1454}},"lxr_fc_rights":0.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.188,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4981,"q2v":0.2695,"cvpos":0.072}},"lxr_fc_rights":0.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.188,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4984,"q2v":0.2695,"cvpos":0.0721}},"lxr_fc_rights":0.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.188,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4986,"q2v":0.2695,"cvpos":0.0722}},"lxr_fc_rights":0.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.188,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4986,"q2v":0.2695,"cvpos":0.0723}},"lxr_fc_rights":0.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.18,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4986,"q2v":0.2703,"cvpos":0.0626}},"lxr_fc_rights":0.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.18,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4986,"q2v":0.2725,"cvpos":0.0626}},"lxr_fc_rights":0.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.177,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4986,"q2v":0.2725,"cvpos":0.0599}},"lxr_fc_rights":0.19},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.177,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5004,"q2v":0.2784,"cvpos":0.06}},"lxr_fc_rights":0.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.221,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5021,"q2v":0.2784,"cvpos":0.1105}},"lxr_fc_rights":0.24},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.218,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5021,"q2v":0.2814,"cvpos":0.1075}},"lxr_fc_rights":0.24},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.218,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5021,"q2v":0.2814,"cvpos":0.1075}},"lxr_fc_rights":0.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.196,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5021,"q2v":0.2818,"cvpos":0.0695}},"lxr_fc_rights":0.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.196,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5021,"q2v":0.2874,"cvpos":0.0696}},"lxr_fc_rights":0.21},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.196,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5021,"q2v":0.2925,"cvpos":0.0696}},"lxr_fc_rights":0.21},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.196,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5021,"q2v":0.2934,"cvpos":0.0694}},"lxr_fc_rights":0.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.196,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5021,"q2v":0.2934,"cvpos":0.0694}},"lxr_fc_rights":0.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.196,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5021,"q2v":0.2934,"cvpos":0.0695}},"lxr_fc_rights":0.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.196,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5044,"q2v":0.2934,"cvpos":0.0696}},"lxr_fc_rights":0.21},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.196,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5072,"q2v":0.2934,"cvpos":0.0696}},"lxr_fc_rights":0.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.196,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5077,"q2v":0.2934,"cvpos":0.0694}},"lxr_fc_rights":0.21},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.196,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5077,"q2v":0.2934,"cvpos":0.0695}},"lxr_fc_rights":0.21},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.196,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5077,"q2v":0.2934,"cvpos":0.0696}},"lxr_fc_rights":0.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.196,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.9393,"q5v":0.5077,"q2v":0.2934,"cvpos":0.0697}},"lxr_fc_rights":0.21},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.196,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5107,"q2v":0.2994,"cvpos":0.0694}},"lxr_fc_rights":0.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.221,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5107,"q2v":0.2994,"cvpos":0.0899}},"lxr_fc_rights":0.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.257,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5107,"q2v":0.2994,"cvpos":0.1187}},"lxr_fc_rights":0.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.268,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5107,"q2v":0.2994,"cvpos":0.1501}},"lxr_fc_rights":0.29},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.282,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5115,"q2v":0.2994,"cvpos":0.1782}},"lxr_fc_rights":0.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.304,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.513,"q2v":0.2994,"cvpos":0.2476}},"lxr_fc_rights":0.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.309,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5137,"q2v":0.2994,"cvpos":0.2561}},"lxr_fc_rights":0.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.309,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5137,"q2v":0.2994,"cvpos":0.2565}},"lxr_fc_rights":0.34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.309,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5137,"q2v":0.2994,"cvpos":0.2554}},"lxr_fc_rights":0.34},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.359,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5137,"q2v":0.2994,"cvpos":0.3238}},"lxr_fc_rights":0.39},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.359,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5137,"q2v":0.2994,"cvpos":0.3243}},"lxr_fc_rights":0.39},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.359,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5137,"q2v":0.2994,"cvpos":0.3247}},"lxr_fc_rights":0.39},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.359,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5137,"q2v":0.2994,"cvpos":0.3238}},"lxr_fc_rights":0.39},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.359,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5137,"q2v":0.2994,"cvpos":0.3238}},"lxr_fc_rights":0.39},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.359,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5137,"q2v":0.2994,"cvpos":0.3243}},"lxr_fc_rights":0.39},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.359,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5152,"q2v":0.2994,"cvpos":0.3247}},"lxr_fc_rights":0.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.359,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5174,"q2v":0.2994,"cvpos":0.3247}},"lxr_fc_rights":0.39},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.359,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5209,"q2v":0.2994,"cvpos":0.3238}},"lxr_fc_rights":0.39},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.359,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5237,"q2v":0.2994,"cvpos":0.3243}},"lxr_fc_rights":0.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.359,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5237,"q2v":0.2994,"cvpos":0.3247}},"lxr_fc_rights":0.39},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.262,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5237,"q2v":0.2994,"cvpos":0.1241}},"lxr_fc_rights":0.39},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.262,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5263,"q2v":0.2994,"cvpos":0.1238}},"lxr_fc_rights":0.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.262,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5322,"q2v":0.2994,"cvpos":0.1238}},"lxr_fc_rights":0.39},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.262,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5356,"q2v":0.2994,"cvpos":0.124}},"lxr_fc_rights":0.39},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.262,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5356,"q2v":0.2994,"cvpos":0.1241}},"lxr_fc_rights":0.39},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.262,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5382,"q2v":0.2994,"cvpos":0.1241}},"lxr_fc_rights":0.39},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.262,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5356,"q2v":0.2994,"cvpos":0.1238}},"lxr_fc_rights":0.39},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.262,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.537,"q2v":0.2994,"cvpos":0.1238}},"lxr_fc_rights":0.39},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.262,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5384,"q2v":0.2994,"cvpos":0.124}},"lxr_fc_rights":0.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.262,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5396,"q2v":0.2994,"cvpos":0.1241}},"lxr_fc_rights":0.39},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.262,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5396,"q2v":0.2994,"cvpos":0.1241}},"lxr_fc_rights":0.39},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.262,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.537,"q2v":0.2994,"cvpos":0.1238}},"lxr_fc_rights":0.39},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.262,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.537,"q2v":0.2994,"cvpos":0.1238}},"lxr_fc_rights":0.39},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.311,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5384,"q2v":0.2994,"cvpos":0.2384}},"lxr_fc_rights":0.46},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.311,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5396,"q2v":0.2994,"cvpos":0.2387}},"lxr_fc_rights":0.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.311,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5396,"q2v":0.2994,"cvpos":0.2387}},"lxr_fc_rights":0.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.311,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5408,"q2v":0.2994,"cvpos":0.2381}},"lxr_fc_rights":0.46},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.27,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5423,"q2v":0.2994,"cvpos":0.151}},"lxr_fc_rights":0.4},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.278,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5438,"q2v":0.2994,"cvpos":0.154}},"lxr_fc_rights":0.41},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.278,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5438,"q2v":0.2994,"cvpos":0.1542}},"lxr_fc_rights":0.41},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5438,"q2v":0.2994,"cvpos":0.2428}},"lxr_fc_rights":0.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.544,"q2v":0.2994,"cvpos":0.2422}},"lxr_fc_rights":0.48},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.544,"q2v":0.2994,"cvpos":0.2422}},"lxr_fc_rights":0.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.544,"q2v":0.2994,"cvpos":0.2425}},"lxr_fc_rights":0.48},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.544,"q2v":0.2994,"cvpos":0.2428}},"lxr_fc_rights":0.48},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5452,"q2v":0.2994,"cvpos":0.2428}},"lxr_fc_rights":0.48},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5465,"q2v":0.2994,"cvpos":0.2422}},"lxr_fc_rights":0.48},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5522,"q2v":0.2994,"cvpos":0.2422}},"lxr_fc_rights":0.48},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5579,"q2v":0.2994,"cvpos":0.2425}},"lxr_fc_rights":0.48},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5579,"q2v":0.2994,"cvpos":0.2428}},"lxr_fc_rights":0.48},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.333,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5579,"q2v":0.2994,"cvpos":0.281}},"lxr_fc_rights":0.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.321,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5579,"q2v":0.2994,"cvpos":0.2408}},"lxr_fc_rights":0.48},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5579,"q2v":0.2994,"cvpos":0.2408}},"lxr_fc_rights":0.48},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5579,"q2v":0.2994,"cvpos":0.2411}},"lxr_fc_rights":0.48},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5607,"q2v":0.2994,"cvpos":0.2415}},"lxr_fc_rights":0.48},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5635,"q2v":0.2994,"cvpos":0.2415}},"lxr_fc_rights":0.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5635,"q2v":0.2994,"cvpos":0.2408}},"lxr_fc_rights":0.48},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5635,"q2v":0.2994,"cvpos":0.2408}},"lxr_fc_rights":0.48},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5635,"q2v":0.2994,"cvpos":0.2411}},"lxr_fc_rights":0.48},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5635,"q2v":0.2994,"cvpos":0.2415}},"lxr_fc_rights":0.48},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5635,"q2v":0.2994,"cvpos":0.2415}},"lxr_fc_rights":0.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.303,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5635,"q2v":0.2994,"cvpos":0.221}},"lxr_fc_rights":0.45},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.303,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5635,"q2v":0.2994,"cvpos":0.221}},"lxr_fc_rights":0.45},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.303,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5636,"q2v":0.2994,"cvpos":0.2204}},"lxr_fc_rights":0.45},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.303,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5636,"q2v":0.2994,"cvpos":0.2204}},"lxr_fc_rights":0.45},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5636,"q2v":0.2994,"cvpos":0.2357}},"lxr_fc_rights":0.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5636,"q2v":0.2994,"cvpos":0.236}},"lxr_fc_rights":0.48},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5636,"q2v":0.2994,"cvpos":0.236}},"lxr_fc_rights":0.48},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5655,"q2v":0.2994,"cvpos":0.2354}},"lxr_fc_rights":0.48},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5655,"q2v":0.2994,"cvpos":0.2354}},"lxr_fc_rights":0.48},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5655,"q2v":0.2994,"cvpos":0.2357}},"lxr_fc_rights":0.48},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5668,"q2v":0.2994,"cvpos":0.236}},"lxr_fc_rights":0.48},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5681,"q2v":0.2994,"cvpos":0.236}},"lxr_fc_rights":0.48},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5681,"q2v":0.2994,"cvpos":0.2354}},"lxr_fc_rights":0.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5681,"q2v":0.2994,"cvpos":0.2354}},"lxr_fc_rights":0.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5681,"q2v":0.2994,"cvpos":0.2357}},"lxr_fc_rights":0.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5686,"q2v":0.2994,"cvpos":0.236}},"lxr_fc_rights":0.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.2994,"cvpos":0.236}},"lxr_fc_rights":0.48},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.2994,"cvpos":0.2354}},"lxr_fc_rights":0.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.2994,"cvpos":0.2354}},"lxr_fc_rights":0.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.2994,"cvpos":0.2357}},"lxr_fc_rights":0.48},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.2994,"cvpos":0.2357}},"lxr_fc_rights":0.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.2994,"cvpos":0.2351}},"lxr_fc_rights":0.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.323,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.2994,"cvpos":0.2354}},"lxr_fc_rights":0.48},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.293,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.2994,"cvpos":0.1578}},"lxr_fc_rights":0.44},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.262,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.2994,"cvpos":0.1235}},"lxr_fc_rights":0.39},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.262,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.2994,"cvpos":0.1235}},"lxr_fc_rights":0.39},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.262,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.2994,"cvpos":0.1236}},"lxr_fc_rights":0.39},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.262,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.2994,"cvpos":0.1238}},"lxr_fc_rights":0.39},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.262,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.2994,"cvpos":0.1238}},"lxr_fc_rights":0.39},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.262,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.2994,"cvpos":0.1235}},"lxr_fc_rights":0.39},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.242,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.2994,"cvpos":0.0923}},"lxr_fc_rights":0.36},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.204,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.2994,"cvpos":0.0883}},"lxr_fc_rights":0.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.182,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.2994,"cvpos":0.0599}},"lxr_fc_rights":0.27},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.159,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.2994,"cvpos":0.0259}},"lxr_fc_rights":0.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.159,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.2994,"cvpos":0.0258}},"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.139,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3024,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.137,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3024,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.135,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3024,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.149,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3054,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.196,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3054,"cvpos":0.0583}},"lxr_fc_rights":0.29},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.198,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3054,"cvpos":0.0583}},"lxr_fc_rights":0.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.198,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3054,"cvpos":0.0584}},"lxr_fc_rights":0.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.198,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3054,"cvpos":0.0585}},"lxr_fc_rights":0.29},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.198,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3054,"cvpos":0.0585}},"lxr_fc_rights":0.29},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.198,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3114,"cvpos":0.0583}},"lxr_fc_rights":0.29},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.198,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3114,"cvpos":0.0583}},"lxr_fc_rights":0.29},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.198,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3114,"cvpos":0.0584}},"lxr_fc_rights":0.29},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.198,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3114,"cvpos":0.0585}},"lxr_fc_rights":0.29},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.198,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3144,"cvpos":0.0585}},"lxr_fc_rights":0.29},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.2,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3475,"cvpos":0.0583}},"lxr_fc_rights":0.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.167,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3593,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.167,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3593,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.167,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3593,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.167,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3593,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.167,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3626,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.167,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3626,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.167,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3626,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.167,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3653,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.169,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3747,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.169,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3747,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.169,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3747,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.169,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3747,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.169,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3773,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.171,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3773,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.171,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3838,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.171,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3898,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.171,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3929,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.171,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3929,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.171,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3929,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.171,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3929,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.171,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3929,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.171,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3929,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.171,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3959,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.202,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3959,"cvpos":0.0272}},"lxr_fc_rights":0.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.202,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.3959,"cvpos":0.0272}},"lxr_fc_rights":0.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.202,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4019,"cvpos":0.0272}},"lxr_fc_rights":0.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.202,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4019,"cvpos":0.0272}},"lxr_fc_rights":0.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.25,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4019,"cvpos":0.0477}},"lxr_fc_rights":0.37},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.252,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4049,"cvpos":0.0476}},"lxr_fc_rights":0.38},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.252,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4049,"cvpos":0.0476}},"lxr_fc_rights":0.38},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.141,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4049,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.141,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4078,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.141,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.411,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.141,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.411,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.151,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4127,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.151,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.414,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.151,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.414,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.151,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.414,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.151,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.414,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.151,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4194,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.151,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4194,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.151,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.414,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.151,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.414,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.151,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.414,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.151,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4194,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.182,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4194,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.182,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.414,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.182,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.414,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.182,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.414,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.192,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.414,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.293,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.414,"cvpos":0.0543}},"lxr_fc_rights":0.29},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.293,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.414,"cvpos":0.0543}},"lxr_fc_rights":0.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.293,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4194,"cvpos":0.0543}},"lxr_fc_rights":0.29},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.293,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4194,"cvpos":0.0544}},"lxr_fc_rights":0.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.293,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4194,"cvpos":0.0544}},"lxr_fc_rights":0.29},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.293,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.414,"cvpos":0.0543}},"lxr_fc_rights":0.29},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.293,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.414,"cvpos":0.0543}},"lxr_fc_rights":0.29},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.293,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4194,"cvpos":0.0543}},"lxr_fc_rights":0.29},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.293,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4194,"cvpos":0.0544}},"lxr_fc_rights":0.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4194,"cvpos":0.0544}},"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.311,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.414,"cvpos":0.1099}},"lxr_fc_rights":0.31},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.254,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.414,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.254,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4194,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.272,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4194,"cvpos":0.0449}},"lxr_fc_rights":0.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.272,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4194,"cvpos":0.0449}},"lxr_fc_rights":0.27},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.281,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4154,"cvpos":0.0448}},"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.243,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4154,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.243,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4194,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.243,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4194,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.243,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4194,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.243,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4154,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.246,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4154,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.246,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4194,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.237,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4194,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.237,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4194,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.246,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4194,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.246,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4214,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.246,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4231,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.246,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4231,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.246,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4242,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.243,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.425,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.281,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.427,"cvpos":0.0244}},"lxr_fc_rights":0.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.287,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4274,"cvpos":0.0245}},"lxr_fc_rights":0.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4296,"cvpos":0.0245}},"lxr_fc_rights":0.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.365,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4296,"cvpos":0.1102}},"lxr_fc_rights":0.37},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.446,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4296,"cvpos":0.2239}},"lxr_fc_rights":0.45},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.314,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4296,"cvpos":0.0828}},"lxr_fc_rights":0.32},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4296,"cvpos":0.0245}},"lxr_fc_rights":0.3},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4306,"cvpos":0.0245}},"lxr_fc_rights":0.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4335,"cvpos":0.0245}},"lxr_fc_rights":0.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4341,"cvpos":0.0244}},"lxr_fc_rights":0.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.4341,"cvpos":0.0244}},"lxr_fc_rights":0.3},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.435,"cvpos":0.0245}},"lxr_fc_rights":0.3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.435,"cvpos":0.0245}},"lxr_fc_rights":0.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.435,"cvpos":0.0244}},"lxr_fc_rights":0.3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.435,"cvpos":0.0244}},"lxr_fc_rights":0.3},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.435,"cvpos":0.0245}},"lxr_fc_rights":0.3},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.435,"cvpos":0.0245}},"lxr_fc_rights":0.3},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.435,"cvpos":0.0245}},"lxr_fc_rights":0.3},{"ps_ttm":0.299,"sp":0.1,"stockId":1000000000008291,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5691,"q2v":0.435,"cvpos":0.0244}},"lxr_fc_rights":0.3},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5692,"q2v":0.435,"cvpos":0.0244}},"lxr_fc_rights":0.3},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5693,"q2v":0.4362,"cvpos":0.0245}},"lxr_fc_rights":0.3},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5714,"q2v":0.4442,"cvpos":0.0245}},"lxr_fc_rights":0.3},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5739,"q2v":0.4455,"cvpos":0.0245}},"lxr_fc_rights":0.3},{"ps_ttm":0.299,"sp":0.1,"stockId":1000000000008291,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5742,"q2v":0.4455,"cvpos":0.0244}},"lxr_fc_rights":0.3},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5742,"q2v":0.4473,"cvpos":0.0245}},"lxr_fc_rights":0.3},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5742,"q2v":0.4473,"cvpos":0.0245}},"lxr_fc_rights":0.3},{"ps_ttm":0.299,"sp":0.1,"stockId":1000000000008291,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5742,"q2v":0.4483,"cvpos":0.0245}},"lxr_fc_rights":0.3},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5742,"q2v":0.4513,"cvpos":0.0244}},"lxr_fc_rights":0.3},{"ps_ttm":0.299,"sp":0.1,"stockId":1000000000008291,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5744,"q2v":0.4513,"cvpos":0.0244}},"lxr_fc_rights":0.3},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5746,"q2v":0.4513,"cvpos":0.0245}},"lxr_fc_rights":0.3},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5759,"q2v":0.4513,"cvpos":0.0245}},"lxr_fc_rights":0.3},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5783,"q2v":0.4513,"cvpos":0.0245}},"lxr_fc_rights":0.3},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5794,"q2v":0.4513,"cvpos":0.0244}},"lxr_fc_rights":0.3},{"ps_ttm":0.299,"sp":0.1,"stockId":1000000000008291,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5794,"q2v":0.4515,"cvpos":0.0244}},"lxr_fc_rights":0.3},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5794,"q2v":0.4515,"cvpos":0.0245}},"lxr_fc_rights":0.3},{"ps_ttm":0.299,"sp":0.1,"stockId":1000000000008291,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5794,"q2v":0.4515,"cvpos":0.0245}},"lxr_fc_rights":0.3},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.269,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5843,"q2v":0.4554,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.269,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5901,"q2v":0.4554,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"ps_ttm":0.269,"sp":0.09,"stockId":1000000000008291,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5908,"q2v":0.4554,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.269,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5908,"q2v":0.4554,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.269,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5908,"q2v":0.4554,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.269,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5908,"q2v":0.4554,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"ps_ttm":0.269,"sp":0.09,"stockId":1000000000008291,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5914,"q2v":0.4554,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.269,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5914,"q2v":0.4563,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.269,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5914,"q2v":0.4575,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.269,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5914,"q2v":0.4585,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.269,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5946,"q2v":0.4585,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.269,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5966,"q2v":0.4585,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.269,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5966,"q2v":0.4585,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.257,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5966,"q2v":0.4585,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.257,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.5966,"q2v":0.4585,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.257,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.9393,"q5v":0.5966,"q2v":0.4585,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.257,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.9535,"q5v":0.5971,"q2v":0.4593,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.269,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9535,"q5v":0.5977,"q2v":0.4593,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.305,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.965,"q5v":0.5982,"q2v":0.4622,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.305,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.5982,"q2v":0.4636,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.305,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.5982,"q2v":0.4636,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.305,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.5982,"q2v":0.4636,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.305,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.5982,"q2v":0.4641,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.305,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.5982,"q2v":0.4641,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.302,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.5982,"q2v":0.4641,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.302,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.5982,"q2v":0.4677,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.302,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.5982,"q2v":0.4677,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.299,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.5982,"q2v":0.4696,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.311,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.5982,"q2v":0.4696,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.311,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.6025,"q2v":0.4696,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.311,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.6025,"q2v":0.4697,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.359,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9733,"q5v":0.6035,"q2v":0.4697,"cvpos":0.0122}},"lxr_fc_rights":0.36},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.359,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9733,"q5v":0.6044,"q2v":0.4697,"cvpos":0.0122}},"lxr_fc_rights":0.36},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.359,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9733,"q5v":0.6044,"q2v":0.4697,"cvpos":0.0122}},"lxr_fc_rights":0.36},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.359,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9733,"q5v":0.6091,"q2v":0.4697,"cvpos":0.0122}},"lxr_fc_rights":0.36},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.377,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.9733,"q5v":0.6091,"q2v":0.4742,"cvpos":0.0272}},"lxr_fc_rights":0.38},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.377,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.9733,"q5v":0.6091,"q2v":0.4742,"cvpos":0.0272}},"lxr_fc_rights":0.38},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.708,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.9733,"q5v":0.6199,"q2v":0.4753,"cvpos":0.6016}},"lxr_fc_rights":0.38},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.708,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.9733,"q5v":0.6172,"q2v":0.4753,"cvpos":0.6024}},"lxr_fc_rights":0.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.708,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.9733,"q5v":0.6145,"q2v":0.4753,"cvpos":0.6033}},"lxr_fc_rights":0.38},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.815,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9733,"q5v":0.6145,"q2v":0.4753,"cvpos":0.663}},"lxr_fc_rights":0.44},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.815,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9733,"q5v":0.6199,"q2v":0.4753,"cvpos":0.6612}},"lxr_fc_rights":0.44},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.815,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9733,"q5v":0.6199,"q2v":0.4753,"cvpos":0.6612}},"lxr_fc_rights":0.44},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.815,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9733,"q5v":0.6172,"q2v":0.4753,"cvpos":0.6621}},"lxr_fc_rights":0.44},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.815,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9733,"q5v":0.6145,"q2v":0.4753,"cvpos":0.663}},"lxr_fc_rights":0.44},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.815,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9733,"q5v":0.6145,"q2v":0.4753,"cvpos":0.663}},"lxr_fc_rights":0.44},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.815,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9779,"q5v":0.6199,"q2v":0.4753,"cvpos":0.6612}},"lxr_fc_rights":0.44},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.86,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.9779,"q5v":0.6199,"q2v":0.4753,"cvpos":0.6897}},"lxr_fc_rights":0.46},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.972,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9779,"q5v":0.6172,"q2v":0.4753,"cvpos":0.7598}},"lxr_fc_rights":0.52},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.972,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9779,"q5v":0.6145,"q2v":0.4753,"cvpos":0.7609}},"lxr_fc_rights":0.52},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.972,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9779,"q5v":0.6145,"q2v":0.4753,"cvpos":0.7609}},"lxr_fc_rights":0.52},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.972,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9779,"q5v":0.6199,"q2v":0.4753,"cvpos":0.7588}},"lxr_fc_rights":0.52},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.972,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9779,"q5v":0.6199,"q2v":0.4753,"cvpos":0.7588}},"lxr_fc_rights":0.52},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.972,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9779,"q5v":0.6172,"q2v":0.4753,"cvpos":0.7598}},"lxr_fc_rights":0.52},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.972,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9779,"q5v":0.6145,"q2v":0.4753,"cvpos":0.7609}},"lxr_fc_rights":0.52},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.972,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9779,"q5v":0.6145,"q2v":0.4753,"cvpos":0.7609}},"lxr_fc_rights":0.52},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.972,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9779,"q5v":0.6199,"q2v":0.4753,"cvpos":0.7588}},"lxr_fc_rights":0.52},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.972,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9779,"q5v":0.6199,"q2v":0.4753,"cvpos":0.7588}},"lxr_fc_rights":0.52},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.972,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.6172,"q2v":0.4753,"cvpos":0.7598}},"lxr_fc_rights":0.52},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.972,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.6145,"q2v":0.4753,"cvpos":0.7609}},"lxr_fc_rights":0.52},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.972,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.6118,"q2v":0.4753,"cvpos":0.7619}},"lxr_fc_rights":0.52},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.978,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.6172,"q2v":0.4753,"cvpos":0.7788}},"lxr_fc_rights":0.52},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.978,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.0116,"q5v":0.6172,"q2v":0.4753,"cvpos":0.7788}},"lxr_fc_rights":0.52},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.978,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.0116,"q5v":0.6172,"q2v":0.4753,"cvpos":0.7788}},"lxr_fc_rights":0.52},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.978,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.0116,"q5v":0.6145,"q2v":0.4753,"cvpos":0.7799}},"lxr_fc_rights":0.52},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.978,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.0116,"q5v":0.6118,"q2v":0.4753,"cvpos":0.781}},"lxr_fc_rights":0.52},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.978,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.6172,"q2v":0.4753,"cvpos":0.7788}},"lxr_fc_rights":0.52},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.978,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.6172,"q2v":0.4753,"cvpos":0.7788}},"lxr_fc_rights":0.52},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.978,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.6145,"q2v":0.4753,"cvpos":0.7799}},"lxr_fc_rights":0.52},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.978,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.0284,"q5v":0.6172,"q2v":0.4753,"cvpos":0.7788}},"lxr_fc_rights":0.52},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.978,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.0284,"q5v":0.6172,"q2v":0.4753,"cvpos":0.7788}},"lxr_fc_rights":0.52},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.978,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.0341,"q5v":0.6172,"q2v":0.4753,"cvpos":0.7788}},"lxr_fc_rights":0.52},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.978,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.0341,"q5v":0.6145,"q2v":0.4753,"cvpos":0.7799}},"lxr_fc_rights":0.52},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.978,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.0341,"q5v":0.6118,"q2v":0.4753,"cvpos":0.781}},"lxr_fc_rights":0.52},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.983,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.0341,"q5v":0.6172,"q2v":0.4753,"cvpos":0.7788}},"lxr_fc_rights":0.53},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.983,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.0382,"q5v":0.6172,"q2v":0.4753,"cvpos":0.7788}},"lxr_fc_rights":0.53},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.983,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.0382,"q5v":0.6172,"q2v":0.4753,"cvpos":0.7788}},"lxr_fc_rights":0.53},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.983,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.0382,"q5v":0.6145,"q2v":0.4753,"cvpos":0.7799}},"lxr_fc_rights":0.53},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.012,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0382,"q5v":0.6118,"q2v":0.4753,"cvpos":0.781}},"lxr_fc_rights":0.54},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.012,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0397,"q5v":0.6172,"q2v":0.4753,"cvpos":0.7788}},"lxr_fc_rights":0.54},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.023,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0397,"q5v":0.6172,"q2v":0.4753,"cvpos":0.7788}},"lxr_fc_rights":0.55},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.023,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0397,"q5v":0.6172,"q2v":0.4753,"cvpos":0.7788}},"lxr_fc_rights":0.55},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.023,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0397,"q5v":0.6145,"q2v":0.4753,"cvpos":0.7799}},"lxr_fc_rights":0.55},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.023,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0397,"q5v":0.6118,"q2v":0.4753,"cvpos":0.781}},"lxr_fc_rights":0.55},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.023,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0436,"q5v":0.6172,"q2v":0.4753,"cvpos":0.7788}},"lxr_fc_rights":0.55},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.028,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.0436,"q5v":0.6172,"q2v":0.4753,"cvpos":0.7788}},"lxr_fc_rights":0.55},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.028,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.6172,"q2v":0.4753,"cvpos":0.7788}},"lxr_fc_rights":0.55},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.034,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.6145,"q2v":0.4753,"cvpos":0.7799}},"lxr_fc_rights":0.55},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.034,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.6118,"q2v":0.4753,"cvpos":0.781}},"lxr_fc_rights":0.55},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.034,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.6118,"q2v":0.4742,"cvpos":0.7829}},"lxr_fc_rights":0.55},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.034,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.6091,"q2v":0.4742,"cvpos":0.7843}},"lxr_fc_rights":0.55},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.04,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.6091,"q2v":0.4697,"cvpos":0.791}},"lxr_fc_rights":0.56},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.04,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.6091,"q2v":0.4697,"cvpos":0.7921}},"lxr_fc_rights":0.56},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.04,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.6067,"q2v":0.4697,"cvpos":0.7932}},"lxr_fc_rights":0.56},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.062,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.6035,"q2v":0.4697,"cvpos":0.8033}},"lxr_fc_rights":0.57},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.062,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.0436,"q5v":0.6025,"q2v":0.4696,"cvpos":0.8046}},"lxr_fc_rights":0.57},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.062,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.0436,"q5v":0.6023,"q2v":0.4696,"cvpos":0.806}},"lxr_fc_rights":0.57},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.068,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.0436,"q5v":0.602,"q2v":0.4696,"cvpos":0.8084}},"lxr_fc_rights":0.57},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.068,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.0436,"q5v":0.5982,"q2v":0.4696,"cvpos":0.81}},"lxr_fc_rights":0.57},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.068,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.0382,"q5v":0.5982,"q2v":0.4677,"cvpos":0.8114}},"lxr_fc_rights":0.57},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.118,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.0382,"q5v":0.5982,"q2v":0.4641,"cvpos":0.8345}},"lxr_fc_rights":0.6},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.118,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.0382,"q5v":0.5982,"q2v":0.4641,"cvpos":0.836}},"lxr_fc_rights":0.6},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.118,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.9733,"q5v":0.5982,"q2v":0.4641,"cvpos":0.8374}},"lxr_fc_rights":0.6},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.118,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.9733,"q5v":0.5982,"q2v":0.4641,"cvpos":0.8388}},"lxr_fc_rights":0.6},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.13,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.9733,"q5v":0.5982,"q2v":0.4641,"cvpos":0.8399}},"lxr_fc_rights":0.6},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.13,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.9733,"q5v":0.5982,"q2v":0.4641,"cvpos":0.841}},"lxr_fc_rights":0.6},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.13,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.9733,"q5v":0.5982,"q2v":0.4636,"cvpos":0.8428}},"lxr_fc_rights":0.6},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.13,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.9733,"q5v":0.5982,"q2v":0.4622,"cvpos":0.8442}},"lxr_fc_rights":0.6},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.13,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.9733,"q5v":0.5977,"q2v":0.4622,"cvpos":0.8455}},"lxr_fc_rights":0.6},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.13,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.9733,"q5v":0.5971,"q2v":0.4593,"cvpos":0.8467}},"lxr_fc_rights":0.6},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.13,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.9733,"q5v":0.5966,"q2v":0.4593,"cvpos":0.8478}},"lxr_fc_rights":0.6},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.13,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.9733,"q5v":0.5966,"q2v":0.4585,"cvpos":0.8496}},"lxr_fc_rights":0.6},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.13,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.9733,"q5v":0.5966,"q2v":0.4585,"cvpos":0.8509}},"lxr_fc_rights":0.6},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.13,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.9733,"q5v":0.5966,"q2v":0.4585,"cvpos":0.8523}},"lxr_fc_rights":0.6},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.13,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.9733,"q5v":0.5966,"q2v":0.4585,"cvpos":0.8535}},"lxr_fc_rights":0.6},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.13,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.9733,"q5v":0.5966,"q2v":0.4585,"cvpos":0.8546}},"lxr_fc_rights":0.6},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.13,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.965,"q5v":0.5914,"q2v":0.4585,"cvpos":0.8564}},"lxr_fc_rights":0.6},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.13,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.9535,"q5v":0.5914,"q2v":0.4585,"cvpos":0.8577}},"lxr_fc_rights":0.6},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.13,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.9393,"q5v":0.5914,"q2v":0.4575,"cvpos":0.8591}},"lxr_fc_rights":0.6},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.13,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.9393,"q5v":0.5914,"q2v":0.4563,"cvpos":0.8602}},"lxr_fc_rights":0.6},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.18,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.9393,"q5v":0.5914,"q2v":0.4563,"cvpos":0.8723}},"lxr_fc_rights":0.63},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.18,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.9047,"q5v":0.5908,"q2v":0.4554,"cvpos":0.874}},"lxr_fc_rights":0.63},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.264,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.9047,"q5v":0.5908,"q2v":0.4554,"cvpos":0.8984}},"lxr_fc_rights":0.68},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.287,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.5908,"q2v":0.4554,"cvpos":0.8997}},"lxr_fc_rights":0.69},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.18,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.5901,"q2v":0.4554,"cvpos":0.8779}},"lxr_fc_rights":0.63},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.18,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.5893,"q2v":0.4554,"cvpos":0.8791}},"lxr_fc_rights":0.63},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.18,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.5794,"q2v":0.4554,"cvpos":0.8808}},"lxr_fc_rights":0.63},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.18,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.5794,"q2v":0.4515,"cvpos":0.8821}},"lxr_fc_rights":0.63},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.197,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.5794,"q2v":0.4515,"cvpos":0.8889}},"lxr_fc_rights":0.64},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.179,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.5794,"q2v":0.4515,"cvpos":0.8752}},"lxr_fc_rights":0.65},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.179,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.5794,"q2v":0.4515,"cvpos":0.8764}},"lxr_fc_rights":0.65},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.179,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.5772,"q2v":0.4513,"cvpos":0.878}},"lxr_fc_rights":0.65},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.179,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.899,"q5v":0.5746,"q2v":0.4513,"cvpos":0.8794}},"lxr_fc_rights":0.65},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.179,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8913,"q5v":0.5742,"q2v":0.4513,"cvpos":0.8808}},"lxr_fc_rights":0.65},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.19,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.8913,"q5v":0.5742,"q2v":0.4513,"cvpos":0.8847}},"lxr_fc_rights":0.66},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.19,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.8906,"q5v":0.5742,"q2v":0.4513,"cvpos":0.8859}},"lxr_fc_rights":0.66},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.19,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.8864,"q5v":0.5742,"q2v":0.4483,"cvpos":0.8875}},"lxr_fc_rights":0.66},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.233,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.8864,"q5v":0.5742,"q2v":0.4473,"cvpos":0.8902}},"lxr_fc_rights":0.68},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.238,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.8864,"q5v":0.5742,"q2v":0.4473,"cvpos":0.8916}},"lxr_fc_rights":0.69},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.238,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.8864,"q5v":0.5742,"q2v":0.4455,"cvpos":0.8928}},"lxr_fc_rights":0.69},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.244,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.8864,"q5v":0.5742,"q2v":0.4455,"cvpos":0.894}},"lxr_fc_rights":0.69},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.244,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.8864,"q5v":0.5693,"q2v":0.4442,"cvpos":0.8957}},"lxr_fc_rights":0.69},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.244,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.8864,"q5v":0.5691,"q2v":0.4428,"cvpos":0.897}},"lxr_fc_rights":0.69},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.26,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.8864,"q5v":0.5691,"q2v":0.4381,"cvpos":0.8996}},"lxr_fc_rights":0.7},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.292,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.8864,"q5v":0.5691,"q2v":0.4381,"cvpos":0.9008}},"lxr_fc_rights":0.72},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.292,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.8864,"q5v":0.5691,"q2v":0.435,"cvpos":0.9024}},"lxr_fc_rights":0.72},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.298,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.8864,"q5v":0.5691,"q2v":0.435,"cvpos":0.9038}},"lxr_fc_rights":0.72},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.303,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.8824,"q5v":0.5691,"q2v":0.435,"cvpos":0.9051}},"lxr_fc_rights":0.72},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.303,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.8824,"q5v":0.5691,"q2v":0.435,"cvpos":0.9064}},"lxr_fc_rights":0.72},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.303,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.878,"q5v":0.5691,"q2v":0.435,"cvpos":0.9076}},"lxr_fc_rights":0.72},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.352,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.878,"q5v":0.5691,"q2v":0.435,"cvpos":0.9092}},"lxr_fc_rights":0.75},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.352,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.878,"q5v":0.5691,"q2v":0.435,"cvpos":0.9104}},"lxr_fc_rights":0.75},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.244,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.878,"q5v":0.5691,"q2v":0.435,"cvpos":0.9104}},"lxr_fc_rights":0.69},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.19,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.878,"q5v":0.5691,"q2v":0.435,"cvpos":0.9103}},"lxr_fc_rights":0.66},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.163,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.878,"q5v":0.5686,"q2v":0.435,"cvpos":0.9075}},"lxr_fc_rights":0.65},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.109,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.878,"q5v":0.5681,"q2v":0.4341,"cvpos":0.8942}},"lxr_fc_rights":0.62},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.071,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.878,"q5v":0.5681,"q2v":0.4335,"cvpos":0.8887}},"lxr_fc_rights":0.59},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.973,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.878,"q5v":0.5681,"q2v":0.4311,"cvpos":0.8562}},"lxr_fc_rights":0.54},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.973,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.878,"q5v":0.5681,"q2v":0.4311,"cvpos":0.8573}},"lxr_fc_rights":0.54},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.973,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8738,"q5v":0.5655,"q2v":0.4306,"cvpos":0.8587}},"lxr_fc_rights":0.54},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.973,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8654,"q5v":0.5655,"q2v":0.4296,"cvpos":0.8601}},"lxr_fc_rights":0.54},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.973,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8654,"q5v":0.5655,"q2v":0.4296,"cvpos":0.8614}},"lxr_fc_rights":0.54},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.973,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8654,"q5v":0.5646,"q2v":0.4296,"cvpos":0.8626}},"lxr_fc_rights":0.54},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.973,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8654,"q5v":0.5636,"q2v":0.4296,"cvpos":0.8638}},"lxr_fc_rights":0.54},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.973,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8654,"q5v":0.5636,"q2v":0.4274,"cvpos":0.8655}},"lxr_fc_rights":0.54},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.973,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8654,"q5v":0.5636,"q2v":0.427,"cvpos":0.8668}},"lxr_fc_rights":0.54},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.973,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8654,"q5v":0.5636,"q2v":0.425,"cvpos":0.8682}},"lxr_fc_rights":0.54},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.973,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8645,"q5v":0.5636,"q2v":0.425,"cvpos":0.8694}},"lxr_fc_rights":0.54},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.973,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8539,"q5v":0.5636,"q2v":0.425,"cvpos":0.8706}},"lxr_fc_rights":0.54},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.973,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8528,"q5v":0.5635,"q2v":0.4231,"cvpos":0.8723}},"lxr_fc_rights":0.54},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.973,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8528,"q5v":0.5635,"q2v":0.4214,"cvpos":0.8736}},"lxr_fc_rights":0.54},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.038,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.8528,"q5v":0.5635,"q2v":0.4195,"cvpos":0.875}},"lxr_fc_rights":0.58},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.038,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.8486,"q5v":0.5635,"q2v":0.4195,"cvpos":0.8762}},"lxr_fc_rights":0.58},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.038,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.8486,"q5v":0.5635,"q2v":0.4195,"cvpos":0.8774}},"lxr_fc_rights":0.58},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.038,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.8444,"q5v":0.5607,"q2v":0.4154,"cvpos":0.8792}},"lxr_fc_rights":0.58},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.044,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.8402,"q5v":0.5579,"q2v":0.4154,"cvpos":0.8806}},"lxr_fc_rights":0.58},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.044,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.8402,"q5v":0.5579,"q2v":0.4154,"cvpos":0.8818}},"lxr_fc_rights":0.58},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.044,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.8402,"q5v":0.5579,"q2v":0.4154,"cvpos":0.883}},"lxr_fc_rights":0.58},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.044,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.8402,"q5v":0.5579,"q2v":0.4154,"cvpos":0.8848}},"lxr_fc_rights":0.58},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.054,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.8397,"q5v":0.5579,"q2v":0.4154,"cvpos":0.8875}},"lxr_fc_rights":0.59},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.065,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.8397,"q5v":0.5557,"q2v":0.4154,"cvpos":0.8887}},"lxr_fc_rights":0.59},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.114,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.8397,"q5v":0.5536,"q2v":0.4154,"cvpos":0.8954}},"lxr_fc_rights":0.62},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.114,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.836,"q5v":0.5536,"q2v":0.4148,"cvpos":0.897}},"lxr_fc_rights":0.62},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.114,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.5465,"q2v":0.414,"cvpos":0.8984}},"lxr_fc_rights":0.62},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.114,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.5465,"q2v":0.414,"cvpos":0.8997}},"lxr_fc_rights":0.62},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.114,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.5465,"q2v":0.414,"cvpos":0.9009}},"lxr_fc_rights":0.62},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.114,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.5465,"q2v":0.414,"cvpos":0.9022}},"lxr_fc_rights":0.62},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.114,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.8187,"q5v":0.544,"q2v":0.4127,"cvpos":0.9038}},"lxr_fc_rights":0.62},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.114,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.8127,"q5v":0.544,"q2v":0.411,"cvpos":0.9051}},"lxr_fc_rights":0.62},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.114,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.8109,"q5v":0.544,"q2v":0.411,"cvpos":0.9065}},"lxr_fc_rights":0.62},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":1.114,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.8109,"q5v":0.5439,"q2v":0.4078,"cvpos":0.9077}},"lxr_fc_rights":0.62},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.865,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.5438,"q2v":0.4078,"cvpos":0.8342}},"lxr_fc_rights":0.62},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.865,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.8007,"q5v":0.5438,"q2v":0.4049,"cvpos":0.836}},"lxr_fc_rights":0.62},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.865,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.7947,"q5v":0.5408,"q2v":0.4049,"cvpos":0.8374}},"lxr_fc_rights":0.62},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.865,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.7947,"q5v":0.5408,"q2v":0.4034,"cvpos":0.8388}},"lxr_fc_rights":0.62},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.865,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.7947,"q5v":0.5408,"q2v":0.4034,"cvpos":0.8399}},"lxr_fc_rights":0.62},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.865,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.7886,"q5v":0.5408,"q2v":0.4034,"cvpos":0.841}},"lxr_fc_rights":0.62},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.865,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.5356,"q2v":0.4026,"cvpos":0.8428}},"lxr_fc_rights":0.62},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.874,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.5356,"q2v":0.4026,"cvpos":0.8442}},"lxr_fc_rights":0.62},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.878,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.5329,"q2v":0.4019,"cvpos":0.8455}},"lxr_fc_rights":0.63},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.878,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.5329,"q2v":0.4019,"cvpos":0.8467}},"lxr_fc_rights":0.63},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.878,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.5329,"q2v":0.4019,"cvpos":0.8478}},"lxr_fc_rights":0.63},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.878,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.5329,"q2v":0.3985,"cvpos":0.8496}},"lxr_fc_rights":0.63},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.878,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.5329,"q2v":0.3973,"cvpos":0.8509}},"lxr_fc_rights":0.63},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.878,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.7646,"q5v":0.5329,"q2v":0.3973,"cvpos":0.8523}},"lxr_fc_rights":0.63},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.878,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.7646,"q5v":0.5329,"q2v":0.397,"cvpos":0.8535}},"lxr_fc_rights":0.63},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008291,"ps_ttm":0.878,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.7646,"q5v":0.5329,"q2v":0.397,"cvpos":0.8546}},"lxr_fc_rights":0.63}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T13:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":45313000,"t_y2y":-0.16814143045968571}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T13:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008291},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":24396000,"t_y2y":-0.3593487394957983}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008291},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":54472000,"t_y2y":0.12209290349160573}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008291},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":38080000,"t_y2y":1.735042735042735}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008291},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-01T10:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":48545000,"t_y2y":0.31153077214027125}}},"exchangeRate":1.1008,"influenceDate":"2024-04-01T10:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008291},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-14T11:01:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":22557000,"t_y2y":-0.32931941842832935}}},"exchangeRate":1.0719,"influenceDate":"2023-11-14T11:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008291},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-14T11:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13923000,"t_y2y":-0.39470480827754106}}},"exchangeRate":1.0796,"influenceDate":"2023-08-14T11:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008291},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-15T12:04:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":7457000,"t_y2y":-0.22869259412494827}}},"exchangeRate":1.1432,"influenceDate":"2023-05-15T12:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008291},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-02T11:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":37014000,"t_y2y":-0.18868089956599887}}},"exchangeRate":1.121,"influenceDate":"2023-04-02T11:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008291},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-11T09:38:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":33633000,"t_y2y":0.011366711772665765}}},"exchangeRate":1.1061,"influenceDate":"2022-11-11T09:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008291},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-12T11:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":23002000,"t_y2y":0.04364791288566243}}},"exchangeRate":1.171,"influenceDate":"2022-08-12T11:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008291},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-13T10:54:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":9668000,"t_y2y":0.10554602630074328}}},"exchangeRate":1.234,"influenceDate":"2022-05-13T10:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008291},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T23:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":45622000,"t_y2y":0.13326874829222246}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T23:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008291}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008291,"reportDate":"2026-04-30T09:38:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008291,"reportDate":"2025-04-30T09:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008291,"reportDate":"2024-04-30T08:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.29619339397971794,"cvpos":0.3877551020408163,"minv":0.1351678618153529,"maxv":1.3518709630513794,"avgv":0.3053033589421432,"maxpv":1.3518709630513794,"q2v":0.24551662686502812,"q5v":0.30487846608289093,"q8v":0.8779846924209054,"maxvd":"2023-10-12T16:00:00.000Z","minvd":"2024-12-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}