window.pageData = {"stock":{"name":"港娱国际","stockCode":"08291","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.688,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.688,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.688,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008291,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":0.688,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.688,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008291,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":0.688,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.688,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008291,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":0.688,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008291,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":0.688,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.688,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.688,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008291,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":0.688,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.688,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.71,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008291,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":0.71,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.811,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008291,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":0.744,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008291,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":0.845,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.868,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.845,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.924,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.935,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008291,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":0.947,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008291,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":0.947,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008291,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":1.127,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008291,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":1.082,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008291,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":0.789,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008291,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-0.918,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008291,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-0.857,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.841,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008291,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-0.841,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.841,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.841,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008291,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-0.841,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008291,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-0.826,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008291,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-0.811,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.811,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008291,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-0.811,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008291,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-0.811,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008291,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-0.811,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008291,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-0.811,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.597,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008291,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":0.597,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.597,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008291,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":0.575,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.55,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.55,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.55,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008291,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":0.55,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.55,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008291,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":0.55,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.55,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.55,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.55,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.55,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008291,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":0.55,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008291,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":0.55,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.55,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.55,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.543,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.541,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.539,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.539,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.539,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.539,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.539,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.523,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.552,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.552,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.552,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.552,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.552,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.552,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.552,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.552,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.575,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.575,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.575,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.575,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.575,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.575,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.575,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.575,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.575,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.575,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.575,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.575,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.575,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.575,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.575,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.575,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.559,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.559,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.564,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.564,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.564,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.564,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.564,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.561,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.557,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.557,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.557,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.557,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.631,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.631,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.631,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.631,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.631,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.631,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.597,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.597,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.642,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.642,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.631,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.654,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.654,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.676,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.676,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.665,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.665,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.665,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.665,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.665,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.665,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.665,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.665,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.665,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.665,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.665,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.676,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.676,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.676,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.676,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":2.029,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.676,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.676,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.683,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.656,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.784,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.784,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.784,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.636,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.636,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.636,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.636,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.624,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.624,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.657,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.657,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.657,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.657,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.657,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.955,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.491,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.408,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.408,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.392,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.392,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.392,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.392,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.657,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.657,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.657,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.657,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.657,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.822,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.69,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.69,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.425,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.425,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.574,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.557,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.276,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.276,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.276,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.325,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.226,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.093,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.093,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.093,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.077,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.044,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.044,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.176,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.176,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.475,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.475,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.475,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.475,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.475,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.475,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.475,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.475,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.475,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.475,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.475,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.475,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.475,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.475,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.475,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.574,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.574,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.574,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.574,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.491,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.127,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.127,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.127,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.127,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.077,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.077,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.06,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.06,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.325,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.309,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.309,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.176,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.176,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.176,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.176,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.176,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.176,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.176,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.176,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.176,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.176,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.176,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.176,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.176,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":1.325,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.854,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.89,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.936,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.01,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.028,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.028,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.028,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.193,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.193,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.193,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.193,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.193,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.193,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.193,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.193,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.193,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.193,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.193,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.193,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.193,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.193,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.193,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.193,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.193,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.193,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.193,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.193,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.193,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.193,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.193,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.193,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.414,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.414,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.414,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.414,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.23,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.267,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.267,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.515,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.46,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.377,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.377,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.377,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.377,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.469,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.331,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.193,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.193,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.193,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.193,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.193,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.193,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.102,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.927,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.826,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.725,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.725,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.633,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.624,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.615,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.679,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.89,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.9,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.9,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.9,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.9,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.9,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.9,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.9,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.9,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.9,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.909,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.762,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.762,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.762,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.762,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.762,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.762,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.762,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.762,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.771,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.771,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.771,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.771,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.771,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.78,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.78,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.78,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.78,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.78,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.78,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.78,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.78,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.78,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.78,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.918,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.918,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.918,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.918,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.138,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.147,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.147,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.643,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.643,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.643,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.643,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.688,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.688,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.688,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.688,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.688,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.688,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.688,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.688,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.688,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.688,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.688,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.826,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.826,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.826,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.826,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-0.872,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.098,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.098,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.098,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.098,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.098,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.098,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.098,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.098,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.098,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.141,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.227,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.82,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.82,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.949,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.949,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.013,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.734,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.734,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.734,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.734,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.734,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.756,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.756,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.692,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.692,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.756,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.756,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.756,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.756,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.756,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.734,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.013,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.056,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.141,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.612,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-3.19,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.248,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.141,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.141,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.141,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.141,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.141,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.141,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.141,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.141,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.141,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.141,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.141,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.141,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"pcf_ttm":-2.141,"sp":0.1,"stockId":1000000000008291,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.141,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.141,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.141,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.141,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"pcf_ttm":-2.141,"sp":0.1,"stockId":1000000000008291,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.141,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.141,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"pcf_ttm":-2.141,"sp":0.1,"stockId":1000000000008291,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.141,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"pcf_ttm":-2.141,"sp":0.1,"stockId":1000000000008291,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.141,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.141,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.141,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.141,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"pcf_ttm":-2.141,"sp":0.1,"stockId":1000000000008291,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.141,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"pcf_ttm":-2.141,"sp":0.1,"stockId":1000000000008291,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.927,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.927,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":-1.927,"sp":0.09,"stockId":1000000000008291,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.927,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.927,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.927,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":-1.927,"sp":0.09,"stockId":1000000000008291,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.927,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.927,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.927,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.927,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.927,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.927,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.841,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.841,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.841,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.841,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-1.927,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.184,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.184,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.184,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.184,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.184,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.184,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.163,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.163,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.163,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.141,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.227,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.227,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.227,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.57,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.57,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.57,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.57,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.698,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":-2.698,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.441,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.441,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.441,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.507,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.507,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.507,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.507,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.507,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.507,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.507,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.535,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.605,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.605,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.605,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.605,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.605,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.605,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.605,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.605,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.605,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.605,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.605,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.605,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.605,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.609,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.609,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.609,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.609,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.609,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.609,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.609,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.609,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.609,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.609,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.609,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.609,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.609,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.612,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.612,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.612,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.612,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.63,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.63,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.637,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.637,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.637,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.637,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.637,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.64,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.64,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.644,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.644,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.644,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.644,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.647,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.647,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.647,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.661,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.661,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.661,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.665,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.665,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.665,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.696,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.696,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.696,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.696,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.703,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.703,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.703,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.703,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.703,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.703,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.703,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.703,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.703,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.703,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.703,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.703,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.703,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.703,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.703,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.703,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.735,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.735,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.787,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.801,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.735,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.735,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.735,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.735,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.745,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.763,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.763,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.763,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.763,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.763,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.77,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.77,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.77,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.798,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.801,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.801,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.805,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.805,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.805,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.815,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.836,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.836,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.84,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.843,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.843,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.843,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.875,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.875,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.805,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.77,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.752,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.717,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.693,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.63,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.63,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.63,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.63,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.63,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.63,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.63,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.63,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.63,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.63,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.63,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.63,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.63,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.63,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.672,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.672,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.672,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.672,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.675,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.675,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.675,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.675,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.682,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.689,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.721,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.721,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.721,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.721,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.721,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.721,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.721,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.721,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.721,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.721,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.805,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.805,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.805,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.805,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.805,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.805,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.805,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.813,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.817,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.817,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.817,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.817,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.817,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.817,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.817,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.817,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.817,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.817,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.825,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.825,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.825,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.825,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.825,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.825,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.825,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.825,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.825,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.825,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.825,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.825,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.829,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.836,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.836,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.836,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.836,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.836,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.836,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.836,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.836,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.836,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.836,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.789,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.789,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.793,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.793,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.793,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.778,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.782,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.782,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.782,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.782,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.782,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.703,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.703,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.711,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.711,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.711,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.711,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.711,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.711,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.711,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.711,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.711,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.711,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.711,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.711,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.711,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.711,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.711,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.711,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.711,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.711,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.711,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.711,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.711,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.711,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.711,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.711,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.711,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.711,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.711,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.711,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.711,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.711,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.711,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.719,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.735,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.735,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000008291,"pcf_ttm":0.735,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:02:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1345000,"t_y2y":0.9066555624956625}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008291},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:34:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9084000,"t_y2y":2.338243959929287}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008291},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-14409000,"t_y2y":-1.818661971830986}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008291},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-01T10:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-6788000,"t_y2y":-1.185870755750274}}},"exchangeRate":1.1008,"influenceDate":"2024-04-01T10:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008291},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-14T11:04:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-5112000,"t_y2y":0.41928887879132115}}},"exchangeRate":1.0796,"influenceDate":"2023-08-14T11:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008291},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-02T11:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":36520000,"t_y2y":2.4883645107388843}}},"exchangeRate":1.121,"influenceDate":"2023-04-02T11:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008291},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-12T11:07:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-8803000,"t_y2y":0.3888078872457127}}},"exchangeRate":1.171,"influenceDate":"2022-08-12T11:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008291},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T23:34:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-24537000,"t_y2y":-1.4937419510624597}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T23:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008291}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008291,"reportDate":"2025-04-30T09:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008291,"reportDate":"2024-04-30T08:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":0.6875042455852867,"maxv":-0.6150307749753225,"maxpv":2.0287010652261293,"minv":0.4408646757611539,"avgv":0.7300493192249876,"maxvd":"2024-12-02T16:00:00.000Z","minvd":"2024-03-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}