window.pageData = {"stock":{"name":"港娱国际","stockCode":"08291","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008291,"pb":-0.251,"sp":0.305,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1698,"q2v":-0.4226,"cvpos":0.3256}},"lxr_fc_rights":0.31},{"stockId":1000000000008291,"date":"2026-04-13T16:00:00.000Z","pb":-0.251,"sp":0.305,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1698,"q2v":-0.4226,"cvpos":0.3261}},"lxr_fc_rights":0.31},{"stockId":1000000000008291,"date":"2026-04-12T16:00:00.000Z","pb":-0.251,"sp":0.305,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1698,"q2v":-0.4226,"cvpos":0.3274}},"lxr_fc_rights":0.31},{"stockId":1000000000008291,"date":"2026-04-09T16:00:00.000Z","pb":-0.251,"sp":0.305,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1698,"q2v":-0.4226,"cvpos":0.3306}},"lxr_fc_rights":0.31},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008291,"pb":-0.251,"sp":0.305,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1698,"q2v":-0.4226,"cvpos":0.3311}},"lxr_fc_rights":0.31},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008291,"pb":-0.251,"sp":0.305,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1698,"q2v":-0.4226,"cvpos":0.3315}},"lxr_fc_rights":0.31},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008291,"pb":-0.251,"sp":0.305,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1698,"q2v":-0.4226,"cvpos":0.3347}},"lxr_fc_rights":0.31},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008291,"pb":-0.251,"sp":0.305,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1698,"q2v":-0.4226,"cvpos":0.3351}},"lxr_fc_rights":0.31},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008291,"pb":-0.157,"sp":0.305,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1698,"q2v":-0.4226,"cvpos":0.5907}},"lxr_fc_rights":0.31},{"stockId":1000000000008291,"date":"2026-03-29T16:00:00.000Z","pb":-0.157,"sp":0.305,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1698,"q2v":-0.4226,"cvpos":0.5921}},"lxr_fc_rights":0.31},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008291,"pb":-0.157,"sp":0.305,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1701,"q2v":-0.4226,"cvpos":0.5946}},"lxr_fc_rights":0.31},{"stockId":1000000000008291,"date":"2026-03-25T16:00:00.000Z","pb":-0.157,"sp":0.305,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1717,"q2v":-0.4226,"cvpos":0.5959}},"lxr_fc_rights":0.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008291,"pb":-0.157,"sp":0.305,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1731,"q2v":-0.4226,"cvpos":0.5967}},"lxr_fc_rights":0.31},{"stockId":1000000000008291,"date":"2026-03-23T16:00:00.000Z","pb":-0.157,"sp":0.305,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1731,"q2v":-0.4226,"cvpos":0.5975}},"lxr_fc_rights":0.31},{"stockId":1000000000008291,"date":"2026-03-22T16:00:00.000Z","pb":-0.157,"sp":0.305,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1731,"q2v":-0.4226,"cvpos":0.5989}},"lxr_fc_rights":0.31},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008291,"pb":-0.157,"sp":0.305,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1739,"q2v":-0.4226,"cvpos":0.6014}},"lxr_fc_rights":0.31},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008291,"pb":-0.157,"sp":0.305,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1759,"q2v":-0.4226,"cvpos":0.6027}},"lxr_fc_rights":0.31},{"stockId":1000000000008291,"date":"2026-03-17T16:00:00.000Z","pb":-0.157,"sp":0.305,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.177,"q2v":-0.4226,"cvpos":0.6035}},"lxr_fc_rights":0.31},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008291,"pb":-0.157,"sp":0.305,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.177,"q2v":-0.4226,"cvpos":0.6044}},"lxr_fc_rights":0.31},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008291,"pb":-0.163,"sp":0.315,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1783,"q2v":-0.4231,"cvpos":0.5853}},"lxr_fc_rights":0.31},{"stockId":1000000000008291,"date":"2026-03-12T16:00:00.000Z","pb":-0.163,"sp":0.315,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1797,"q2v":-0.4273,"cvpos":0.5878}},"lxr_fc_rights":0.31},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008291,"pb":-0.186,"sp":0.36,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1799,"q2v":-0.4276,"cvpos":0.4925}},"lxr_fc_rights":0.36},{"stockId":1000000000008291,"date":"2026-03-10T16:00:00.000Z","pb":-0.17,"sp":0.33,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1797,"q2v":-0.4276,"cvpos":0.5136}},"lxr_fc_rights":0.33},{"stockId":1000000000008291,"date":"2026-03-09T16:00:00.000Z","pb":-0.194,"sp":0.375,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1799,"q2v":-0.4276,"cvpos":0.4857}},"lxr_fc_rights":0.37},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008291,"pb":-0.199,"sp":0.385,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1799,"q2v":-0.4276,"cvpos":0.4598}},"lxr_fc_rights":0.38},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008291,"pb":-0.194,"sp":0.375,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1802,"q2v":-0.4298,"cvpos":0.4884}},"lxr_fc_rights":0.37},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008291,"pb":-0.212,"sp":0.41,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1802,"q2v":-0.4298,"cvpos":0.434}},"lxr_fc_rights":0.41},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008291,"pb":-0.214,"sp":0.415,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1802,"q2v":-0.4298,"cvpos":0.4332}},"lxr_fc_rights":0.41},{"stockId":1000000000008291,"date":"2026-03-02T16:00:00.000Z","pb":-0.217,"sp":0.42,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1799,"q2v":-0.4298,"cvpos":0.4311}},"lxr_fc_rights":0.42},{"stockId":1000000000008291,"date":"2026-03-01T16:00:00.000Z","pb":-0.217,"sp":0.42,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1799,"q2v":-0.4298,"cvpos":0.4325}},"lxr_fc_rights":0.42},{"stockId":1000000000008291,"date":"2026-02-26T16:00:00.000Z","pb":-0.258,"sp":0.5,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1802,"q2v":-0.4366,"cvpos":0.3646}},"lxr_fc_rights":0.5},{"stockId":1000000000008291,"date":"2026-02-25T16:00:00.000Z","pb":-0.248,"sp":0.48,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1802,"q2v":-0.4366,"cvpos":0.3687}},"lxr_fc_rights":0.48},{"stockId":1000000000008291,"date":"2026-02-24T16:00:00.000Z","pb":-0.181,"sp":0.35,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1802,"q2v":-0.4366,"cvpos":0.4959}},"lxr_fc_rights":0.35},{"stockId":1000000000008291,"date":"2026-02-23T16:00:00.000Z","pb":-0.155,"sp":0.3,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1799,"q2v":-0.4366,"cvpos":0.6139}},"lxr_fc_rights":0.3},{"stockId":1000000000008291,"date":"2026-02-22T16:00:00.000Z","pb":-0.145,"sp":0.28,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1802,"q2v":-0.4366,"cvpos":0.7067}},"lxr_fc_rights":0.28},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008291,"pb":-0.142,"sp":0.275,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1813,"q2v":-0.4432,"cvpos":0.7456}},"lxr_fc_rights":0.27},{"stockId":1000000000008291,"date":"2026-02-15T16:00:00.000Z","pb":-0.142,"sp":0.275,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1885,"q2v":-0.4432,"cvpos":0.7473}},"lxr_fc_rights":0.27},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008291,"pb":-0.142,"sp":0.275,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.19,"q2v":-0.4476,"cvpos":0.7493}},"lxr_fc_rights":0.27},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008291,"pb":-0.142,"sp":0.275,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.19,"q2v":-0.4476,"cvpos":0.7507}},"lxr_fc_rights":0.27},{"stockId":1000000000008291,"date":"2026-02-10T16:00:00.000Z","pb":-0.142,"sp":0.275,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1938,"q2v":-0.4476,"cvpos":0.7517}},"lxr_fc_rights":0.27},{"stockId":1000000000008291,"date":"2026-02-09T16:00:00.000Z","pb":-0.139,"sp":0.27,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1976,"q2v":-0.4476,"cvpos":0.7554}},"lxr_fc_rights":0.27},{"stockId":1000000000008291,"date":"2026-02-08T16:00:00.000Z","pb":-0.137,"sp":0.265,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1976,"q2v":-0.4476,"cvpos":0.7663}},"lxr_fc_rights":0.26},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008291,"pb":-0.137,"sp":0.265,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1976,"q2v":-0.4476,"cvpos":0.7683}},"lxr_fc_rights":0.26},{"stockId":1000000000008291,"date":"2026-02-04T16:00:00.000Z","pb":-0.137,"sp":0.265,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1976,"q2v":-0.4476,"cvpos":0.7696}},"lxr_fc_rights":0.26},{"stockId":1000000000008291,"date":"2026-02-03T16:00:00.000Z","pb":-0.137,"sp":0.265,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1976,"q2v":-0.4476,"cvpos":0.7707}},"lxr_fc_rights":0.26},{"stockId":1000000000008291,"date":"2026-02-02T16:00:00.000Z","pb":-0.137,"sp":0.265,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1976,"q2v":-0.4476,"cvpos":0.7717}},"lxr_fc_rights":0.26},{"stockId":1000000000008291,"date":"2026-02-01T16:00:00.000Z","pb":-0.137,"sp":0.265,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1976,"q2v":-0.4476,"cvpos":0.7731}},"lxr_fc_rights":0.26},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008291,"pb":-0.137,"sp":0.265,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1976,"q2v":-0.4476,"cvpos":0.7751}},"lxr_fc_rights":0.26},{"stockId":1000000000008291,"date":"2026-01-28T16:00:00.000Z","pb":-0.137,"sp":0.265,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1976,"q2v":-0.4476,"cvpos":0.7764}},"lxr_fc_rights":0.26},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008291,"pb":-0.137,"sp":0.265,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1976,"q2v":-0.4476,"cvpos":0.7775}},"lxr_fc_rights":0.26},{"stockId":1000000000008291,"date":"2026-01-26T16:00:00.000Z","pb":-0.132,"sp":0.255,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1976,"q2v":-0.4476,"cvpos":0.8071}},"lxr_fc_rights":0.25},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008291,"pb":-0.126,"sp":0.244,"statistics":{"pb":{"q8v":-0.1348,"q5v":-0.1976,"q2v":-0.4476,"cvpos":0.8981}},"lxr_fc_rights":0.24},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008291,"pb":-0.126,"sp":0.244,"statistics":{"pb":{"q8v":-0.1351,"q5v":-0.1976,"q2v":-0.4476,"cvpos":0.8995}},"lxr_fc_rights":0.24},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008291,"pb":-0.126,"sp":0.244,"statistics":{"pb":{"q8v":-0.1351,"q5v":-0.1976,"q2v":-0.4476,"cvpos":0.9007}},"lxr_fc_rights":0.24},{"stockId":1000000000008291,"date":"2026-01-20T16:00:00.000Z","pb":-0.126,"sp":0.244,"statistics":{"pb":{"q8v":-0.1351,"q5v":-0.1976,"q2v":-0.4476,"cvpos":0.9019}},"lxr_fc_rights":0.24},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008291,"pb":-0.126,"sp":0.244,"statistics":{"pb":{"q8v":-0.1351,"q5v":-0.1976,"q2v":-0.4476,"cvpos":0.9031}},"lxr_fc_rights":0.24},{"stockId":1000000000008291,"date":"2026-01-18T16:00:00.000Z","pb":-0.126,"sp":0.244,"statistics":{"pb":{"q8v":-0.1365,"q5v":-0.1976,"q2v":-0.4476,"cvpos":0.9045}},"lxr_fc_rights":0.24},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008291,"pb":-0.126,"sp":0.244,"statistics":{"pb":{"q8v":-0.1365,"q5v":-0.1976,"q2v":-0.4588,"cvpos":0.9061}},"lxr_fc_rights":0.24},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008291,"pb":-0.126,"sp":0.244,"statistics":{"pb":{"q8v":-0.1365,"q5v":-0.1976,"q2v":-0.4588,"cvpos":0.9075}},"lxr_fc_rights":0.24},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008291,"pb":-0.126,"sp":0.244,"statistics":{"pb":{"q8v":-0.1365,"q5v":-0.1976,"q2v":-0.4588,"cvpos":0.9087}},"lxr_fc_rights":0.24},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008291,"pb":-0.126,"sp":0.244,"statistics":{"pb":{"q8v":-0.1365,"q5v":-0.1987,"q2v":-0.4588,"cvpos":0.91}},"lxr_fc_rights":0.24},{"stockId":1000000000008291,"date":"2026-01-11T16:00:00.000Z","pb":-0.126,"sp":0.244,"statistics":{"pb":{"q8v":-0.1365,"q5v":-0.1997,"q2v":-0.4588,"cvpos":0.9113}},"lxr_fc_rights":0.24},{"stockId":1000000000008291,"date":"2026-01-08T16:00:00.000Z","pb":-0.126,"sp":0.244,"statistics":{"pb":{"q8v":-0.1365,"q5v":-0.1997,"q2v":-0.4588,"cvpos":0.9129}},"lxr_fc_rights":0.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008291,"pb":-0.126,"sp":0.244,"statistics":{"pb":{"q8v":-0.1367,"q5v":-0.2014,"q2v":-0.4588,"cvpos":0.9143}},"lxr_fc_rights":0.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008291,"pb":-0.126,"sp":0.244,"statistics":{"pb":{"q8v":-0.1367,"q5v":-0.203,"q2v":-0.4588,"cvpos":0.9155}},"lxr_fc_rights":0.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008291,"pb":-0.124,"sp":0.241,"statistics":{"pb":{"q8v":-0.1368,"q5v":-0.2034,"q2v":-0.4588,"cvpos":0.9168}},"lxr_fc_rights":0.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008291,"pb":-0.124,"sp":0.24,"statistics":{"pb":{"q8v":-0.1368,"q5v":-0.2064,"q2v":-0.4588,"cvpos":0.9181}},"lxr_fc_rights":0.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008291,"pb":-0.123,"sp":0.239,"statistics":{"pb":{"q8v":-0.1368,"q5v":-0.2091,"q2v":-0.4644,"cvpos":0.9238}},"lxr_fc_rights":0.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008291,"pb":-0.123,"sp":0.239,"statistics":{"pb":{"q8v":-0.1368,"q5v":-0.2091,"q2v":-0.4644,"cvpos":0.9251}},"lxr_fc_rights":0.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008291,"pb":-0.123,"sp":0.239,"statistics":{"pb":{"q8v":-0.1368,"q5v":-0.2091,"q2v":-0.4644,"cvpos":0.9263}},"lxr_fc_rights":0.24},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008291,"pb":-0.123,"sp":0.239,"statistics":{"pb":{"q8v":-0.1368,"q5v":-0.2091,"q2v":-0.4644,"cvpos":0.9277}},"lxr_fc_rights":0.24},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008291,"pb":-0.123,"sp":0.239,"statistics":{"pb":{"q8v":-0.1368,"q5v":-0.2091,"q2v":-0.4644,"cvpos":0.9292}},"lxr_fc_rights":0.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008291,"pb":-0.12,"sp":0.232,"statistics":{"pb":{"q8v":-0.1383,"q5v":-0.2091,"q2v":-0.4644,"cvpos":0.9332}},"lxr_fc_rights":0.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008291,"pb":-0.126,"sp":0.245,"statistics":{"pb":{"q8v":-0.1383,"q5v":-0.2091,"q2v":-0.4644,"cvpos":0.9059}},"lxr_fc_rights":0.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008291,"pb":-0.126,"sp":0.245,"statistics":{"pb":{"q8v":-0.1415,"q5v":-0.2091,"q2v":-0.4677,"cvpos":0.9075}},"lxr_fc_rights":0.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008291,"pb":-0.126,"sp":0.245,"statistics":{"pb":{"q8v":-0.1415,"q5v":-0.2091,"q2v":-0.4677,"cvpos":0.9088}},"lxr_fc_rights":0.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008291,"pb":-0.126,"sp":0.245,"statistics":{"pb":{"q8v":-0.1431,"q5v":-0.2091,"q2v":-0.4677,"cvpos":0.9101}},"lxr_fc_rights":0.24},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008291,"pb":-0.126,"sp":0.245,"statistics":{"pb":{"q8v":-0.1431,"q5v":-0.2094,"q2v":-0.4677,"cvpos":0.9113}},"lxr_fc_rights":0.24},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008291,"pb":-0.126,"sp":0.245,"statistics":{"pb":{"q8v":-0.1431,"q5v":-0.2097,"q2v":-0.4677,"cvpos":0.9127}},"lxr_fc_rights":0.24},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008291,"pb":-0.126,"sp":0.245,"statistics":{"pb":{"q8v":-0.1431,"q5v":-0.2098,"q2v":-0.4691,"cvpos":0.9143}},"lxr_fc_rights":0.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008291,"pb":-0.126,"sp":0.245,"statistics":{"pb":{"q8v":-0.1432,"q5v":-0.2151,"q2v":-0.4691,"cvpos":0.9156}},"lxr_fc_rights":0.24},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008291,"pb":-0.132,"sp":0.255,"statistics":{"pb":{"q8v":-0.1432,"q5v":-0.2204,"q2v":-0.4691,"cvpos":0.8488}},"lxr_fc_rights":0.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008291,"pb":-0.132,"sp":0.255,"statistics":{"pb":{"q8v":-0.1432,"q5v":-0.2242,"q2v":-0.4691,"cvpos":0.8499}},"lxr_fc_rights":0.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008291,"pb":-0.132,"sp":0.255,"statistics":{"pb":{"q8v":-0.1432,"q5v":-0.228,"q2v":-0.4714,"cvpos":0.8513}},"lxr_fc_rights":0.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008291,"pb":-0.132,"sp":0.255,"statistics":{"pb":{"q8v":-0.1432,"q5v":-0.228,"q2v":-0.4744,"cvpos":0.8531}},"lxr_fc_rights":0.25},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008291,"pb":-0.132,"sp":0.255,"statistics":{"pb":{"q8v":-0.1432,"q5v":-0.2311,"q2v":-0.4784,"cvpos":0.8544}},"lxr_fc_rights":0.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008291,"pb":-0.132,"sp":0.255,"statistics":{"pb":{"q8v":-0.1432,"q5v":-0.2341,"q2v":-0.4784,"cvpos":0.8556}},"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008291,"pb":-0.132,"sp":0.255,"statistics":{"pb":{"q8v":-0.1432,"q5v":-0.2341,"q2v":-0.4784,"cvpos":0.8568}},"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008291,"pb":-0.132,"sp":0.255,"statistics":{"pb":{"q8v":-0.1432,"q5v":-0.2341,"q2v":-0.4784,"cvpos":0.8581}},"lxr_fc_rights":0.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008291,"pb":-0.132,"sp":0.255,"statistics":{"pb":{"q8v":-0.1432,"q5v":-0.2379,"q2v":-0.4784,"cvpos":0.8599}},"lxr_fc_rights":0.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008291,"pb":-0.132,"sp":0.255,"statistics":{"pb":{"q8v":-0.1432,"q5v":-0.2425,"q2v":-0.4784,"cvpos":0.8612}},"lxr_fc_rights":0.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008291,"pb":-0.132,"sp":0.255,"statistics":{"pb":{"q8v":-0.1432,"q5v":-0.2432,"q2v":-0.4784,"cvpos":0.8624}},"lxr_fc_rights":0.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008291,"pb":-0.132,"sp":0.255,"statistics":{"pb":{"q8v":-0.1432,"q5v":-0.2432,"q2v":-0.4784,"cvpos":0.8636}},"lxr_fc_rights":0.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008291,"pb":-0.132,"sp":0.255,"statistics":{"pb":{"q8v":-0.1432,"q5v":-0.2432,"q2v":-0.4784,"cvpos":0.8649}},"lxr_fc_rights":0.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008291,"pb":-0.132,"sp":0.255,"statistics":{"pb":{"q8v":-0.1432,"q5v":-0.2432,"q2v":-0.4853,"cvpos":0.8667}},"lxr_fc_rights":0.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008291,"pb":-0.132,"sp":0.255,"statistics":{"pb":{"q8v":-0.1444,"q5v":-0.2432,"q2v":-0.4853,"cvpos":0.868}},"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008291,"pb":-0.132,"sp":0.255,"statistics":{"pb":{"q8v":-0.1445,"q5v":-0.2432,"q2v":-0.4853,"cvpos":0.8692}},"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008291,"pb":-0.128,"sp":0.248,"statistics":{"pb":{"q8v":-0.1445,"q5v":-0.2432,"q2v":-0.4853,"cvpos":0.899}},"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008291,"pb":-0.128,"sp":0.248,"statistics":{"pb":{"q8v":-0.1445,"q5v":-0.2432,"q2v":-0.4853,"cvpos":0.9004}},"lxr_fc_rights":0.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008291,"pb":-0.129,"sp":0.25,"statistics":{"pb":{"q8v":-0.1445,"q5v":-0.2432,"q2v":-0.4853,"cvpos":0.8898}},"lxr_fc_rights":0.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008291,"pb":-0.129,"sp":0.25,"statistics":{"pb":{"q8v":-0.1445,"q5v":-0.2432,"q2v":-0.4853,"cvpos":0.8912}},"lxr_fc_rights":0.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008291,"pb":-0.129,"sp":0.25,"statistics":{"pb":{"q8v":-0.1445,"q5v":-0.2432,"q2v":-0.4853,"cvpos":0.8924}},"lxr_fc_rights":0.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008291,"pb":-0.129,"sp":0.25,"statistics":{"pb":{"q8v":-0.1445,"q5v":-0.2432,"q2v":-0.4853,"cvpos":0.8936}},"lxr_fc_rights":0.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008291,"pb":-0.129,"sp":0.25,"statistics":{"pb":{"q8v":-0.1448,"q5v":-0.2432,"q2v":-0.4853,"cvpos":0.895}},"lxr_fc_rights":0.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008291,"pb":-0.129,"sp":0.249,"statistics":{"pb":{"q8v":-0.1448,"q5v":-0.2432,"q2v":-0.4855,"cvpos":0.9007}},"lxr_fc_rights":0.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008291,"pb":-0.128,"sp":0.247,"statistics":{"pb":{"q8v":-0.1456,"q5v":-0.2432,"q2v":-0.4855,"cvpos":0.9088}},"lxr_fc_rights":0.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008291,"pb":-0.128,"sp":0.247,"statistics":{"pb":{"q8v":-0.1456,"q5v":-0.2432,"q2v":-0.4855,"cvpos":0.9101}},"lxr_fc_rights":0.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008291,"pb":-0.128,"sp":0.247,"statistics":{"pb":{"q8v":-0.1456,"q5v":-0.2432,"q2v":-0.4855,"cvpos":0.9113}},"lxr_fc_rights":0.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008291,"pb":-0.128,"sp":0.247,"statistics":{"pb":{"q8v":-0.1456,"q5v":-0.2432,"q2v":-0.4855,"cvpos":0.9127}},"lxr_fc_rights":0.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008291,"pb":-0.145,"sp":0.28,"statistics":{"pb":{"q8v":-0.1471,"q5v":-0.2432,"q2v":-0.4899,"cvpos":0.8095}},"lxr_fc_rights":0.28},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008291,"pb":-0.145,"sp":0.28,"statistics":{"pb":{"q8v":-0.1471,"q5v":-0.2432,"q2v":-0.4899,"cvpos":0.8109}},"lxr_fc_rights":0.28},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008291,"pb":-0.145,"sp":0.28,"statistics":{"pb":{"q8v":-0.1475,"q5v":-0.2432,"q2v":-0.4899,"cvpos":0.812}},"lxr_fc_rights":0.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008291,"pb":-0.145,"sp":0.28,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.2432,"q2v":-0.4899,"cvpos":0.8134}},"lxr_fc_rights":0.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008291,"pb":-0.145,"sp":0.28,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.2432,"q2v":-0.49,"cvpos":0.8152}},"lxr_fc_rights":0.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008291,"pb":-0.145,"sp":0.28,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.2432,"q2v":-0.49,"cvpos":0.8166}},"lxr_fc_rights":0.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008291,"pb":-0.137,"sp":0.265,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.2432,"q2v":-0.49,"cvpos":0.8585}},"lxr_fc_rights":0.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008291,"pb":-0.137,"sp":0.265,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.2432,"q2v":-0.49,"cvpos":0.8597}},"lxr_fc_rights":0.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008291,"pb":-0.147,"sp":0.285,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.2432,"q2v":-0.49,"cvpos":0.8093}},"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008291,"pb":-0.147,"sp":0.285,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.2432,"q2v":-0.49,"cvpos":0.8111}},"lxr_fc_rights":0.28},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008291,"pb":-0.145,"sp":0.28,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.2432,"q2v":-0.49,"cvpos":0.8207}},"lxr_fc_rights":0.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008291,"pb":-0.15,"sp":0.29,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.2432,"q2v":-0.49,"cvpos":0.7959}},"lxr_fc_rights":0.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008291,"pb":-0.15,"sp":0.29,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.2432,"q2v":-0.49,"cvpos":0.797}},"lxr_fc_rights":0.29},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008291,"pb":-0.155,"sp":0.3,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.2432,"q2v":-0.49,"cvpos":0.7357}},"lxr_fc_rights":0.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008291,"pb":-0.155,"sp":0.3,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.2432,"q2v":-0.49,"cvpos":0.7378}},"lxr_fc_rights":0.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008291,"pb":-0.152,"sp":0.295,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.2432,"q2v":-0.4923,"cvpos":0.7527}},"lxr_fc_rights":0.29},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008291,"pb":-0.152,"sp":0.295,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.2432,"q2v":-0.4923,"cvpos":0.7537}},"lxr_fc_rights":0.29},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008291,"pb":-0.152,"sp":0.295,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.2432,"q2v":-0.497,"cvpos":0.7551}},"lxr_fc_rights":0.29},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008291,"pb":-0.152,"sp":0.295,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.2432,"q2v":-0.497,"cvpos":0.7568}},"lxr_fc_rights":0.29},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008291,"pb":-0.152,"sp":0.295,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.248,"q2v":-0.497,"cvpos":0.7582}},"lxr_fc_rights":0.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008291,"pb":-0.152,"sp":0.295,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.2494,"q2v":-0.497,"cvpos":0.7592}},"lxr_fc_rights":0.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008291,"pb":-0.152,"sp":0.295,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.2657,"q2v":-0.497,"cvpos":0.7605}},"lxr_fc_rights":0.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008291,"pb":-0.152,"sp":0.295,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.2806,"q2v":-0.497,"cvpos":0.7626}},"lxr_fc_rights":0.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008291,"pb":-0.152,"sp":0.295,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.3018,"q2v":-0.497,"cvpos":0.7639}},"lxr_fc_rights":0.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008291,"pb":-0.152,"sp":0.295,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.3229,"q2v":-0.497,"cvpos":0.7649}},"lxr_fc_rights":0.29},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008291,"pb":-0.152,"sp":0.295,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.3229,"q2v":-0.497,"cvpos":0.766}},"lxr_fc_rights":0.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008291,"pb":-0.155,"sp":0.3,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.3229,"q2v":-0.497,"cvpos":0.7537}},"lxr_fc_rights":0.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008291,"pb":-0.155,"sp":0.3,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.3229,"q2v":-0.51,"cvpos":0.7558}},"lxr_fc_rights":0.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008291,"pb":-0.155,"sp":0.3,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.3229,"q2v":-0.51,"cvpos":0.7571}},"lxr_fc_rights":0.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008291,"pb":-0.155,"sp":0.3,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.3229,"q2v":-0.51,"cvpos":0.7582}},"lxr_fc_rights":0.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008291,"pb":-0.465,"sp":0.3,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.3229,"q2v":-0.51,"cvpos":0.2912}},"lxr_fc_rights":0.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008291,"pb":-0.155,"sp":0.1,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.3229,"q2v":-0.51,"cvpos":0.7565}},"lxr_fc_rights":0.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008291,"pb":-0.155,"sp":0.1,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.363,"q2v":-0.5122,"cvpos":0.7585}},"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008291,"pb":-0.156,"sp":0.101,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.3853,"q2v":-0.5122,"cvpos":0.7568}},"lxr_fc_rights":0.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008291,"pb":-0.15,"sp":0.097,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.3853,"q2v":-0.5122,"cvpos":0.7782}},"lxr_fc_rights":0.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008291,"pb":-0.18,"sp":0.116,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.3853,"q2v":-0.5122,"cvpos":0.6512}},"lxr_fc_rights":0.35},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008291,"pb":-0.18,"sp":0.116,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.3853,"q2v":-0.5122,"cvpos":0.6526}},"lxr_fc_rights":0.35},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008291,"pb":-0.18,"sp":0.116,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.3853,"q2v":-0.5323,"cvpos":0.6549}},"lxr_fc_rights":0.35},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008291,"pb":-0.146,"sp":0.094,"statistics":{"pb":{"q8v":-0.149,"q5v":-0.3853,"q2v":-0.5345,"cvpos":0.8139}},"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008291,"pb":-0.146,"sp":0.094,"statistics":{"pb":{"q8v":-0.1496,"q5v":-0.3853,"q2v":-0.5345,"cvpos":0.815}},"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008291,"pb":-0.146,"sp":0.094,"statistics":{"pb":{"q8v":-0.1498,"q5v":-0.3853,"q2v":-0.5345,"cvpos":0.8161}},"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008291,"pb":-0.146,"sp":0.094,"statistics":{"pb":{"q8v":-0.1498,"q5v":-0.3853,"q2v":-0.5367,"cvpos":0.8174}},"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008291,"pb":-0.158,"sp":0.098,"statistics":{"pb":{"q8v":-0.1498,"q5v":-0.3853,"q2v":-0.5568,"cvpos":0.7595}},"lxr_fc_rights":0.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008291,"pb":-0.158,"sp":0.098,"statistics":{"pb":{"q8v":-0.1498,"q5v":-0.3853,"q2v":-0.5568,"cvpos":0.7609}},"lxr_fc_rights":0.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008291,"pb":-0.161,"sp":0.1,"statistics":{"pb":{"q8v":-0.1498,"q5v":-0.3853,"q2v":-0.5568,"cvpos":0.7469}},"lxr_fc_rights":0.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008291,"pb":-0.161,"sp":0.1,"statistics":{"pb":{"q8v":-0.1498,"q5v":-0.3853,"q2v":-0.5568,"cvpos":0.748}},"lxr_fc_rights":0.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008291,"pb":-0.161,"sp":0.1,"statistics":{"pb":{"q8v":-0.1498,"q5v":-0.3853,"q2v":13.5753,"cvpos":0.7493}},"lxr_fc_rights":0.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008291,"pb":-0.161,"sp":0.1,"statistics":{"pb":{"q8v":-0.1498,"q5v":-0.3875,"q2v":5.5998,"cvpos":0.7514}},"lxr_fc_rights":0.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008291,"pb":-0.161,"sp":0.1,"statistics":{"pb":{"q8v":-0.1498,"q5v":-0.3875,"q2v":5.4301,"cvpos":0.7527}},"lxr_fc_rights":0.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008291,"pb":-0.19,"sp":0.118,"statistics":{"pb":{"q8v":-0.1498,"q5v":-0.3875,"q2v":5.4301,"cvpos":0.6626}},"lxr_fc_rights":0.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008291,"pb":-0.145,"sp":0.09,"statistics":{"pb":{"q8v":-0.1498,"q5v":-0.3875,"q2v":5.4301,"cvpos":0.8188}},"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008291,"pb":-0.137,"sp":0.085,"statistics":{"pb":{"q8v":-0.1498,"q5v":-0.3875,"q2v":5.2604,"cvpos":0.861}},"lxr_fc_rights":0.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008291,"pb":-0.137,"sp":0.085,"statistics":{"pb":{"q8v":-0.1498,"q5v":-0.3875,"q2v":5.0059,"cvpos":0.8628}},"lxr_fc_rights":0.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008291,"pb":-0.135,"sp":0.084,"statistics":{"pb":{"q8v":-0.1498,"q5v":-0.3875,"q2v":5.0059,"cvpos":0.8736}},"lxr_fc_rights":0.25},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008291,"pb":-0.135,"sp":0.084,"statistics":{"pb":{"q8v":-0.1498,"q5v":-0.3875,"q2v":5.0059,"cvpos":0.8748}},"lxr_fc_rights":0.25},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008291,"pb":-0.135,"sp":0.084,"statistics":{"pb":{"q8v":-0.1498,"q5v":-0.3875,"q2v":5.0059,"cvpos":0.876}},"lxr_fc_rights":0.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008291,"pb":-0.135,"sp":0.084,"statistics":{"pb":{"q8v":-0.1498,"q5v":-0.3875,"q2v":3.6314,"cvpos":0.8774}},"lxr_fc_rights":0.25},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008291,"pb":-0.161,"sp":0.1,"statistics":{"pb":{"q8v":-0.1498,"q5v":-0.3875,"q2v":3.3938,"cvpos":0.7636}},"lxr_fc_rights":0.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008291,"pb":-0.161,"sp":0.1,"statistics":{"pb":{"q8v":-0.1498,"q5v":-0.3875,"q2v":3.3938,"cvpos":0.7649}},"lxr_fc_rights":0.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008291,"pb":-0.161,"sp":0.1,"statistics":{"pb":{"q8v":-0.1498,"q5v":-0.3886,"q2v":3.3938,"cvpos":0.766}},"lxr_fc_rights":0.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008291,"pb":-0.161,"sp":0.1,"statistics":{"pb":{"q8v":-0.1498,"q5v":-0.3897,"q2v":3.3938,"cvpos":0.767}},"lxr_fc_rights":0.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008291,"pb":-0.161,"sp":0.1,"statistics":{"pb":{"q8v":-0.1498,"q5v":-0.3897,"q2v":3.3599,"cvpos":0.7684}},"lxr_fc_rights":0.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008291,"pb":-0.177,"sp":0.11,"statistics":{"pb":{"q8v":-0.1498,"q5v":-0.3897,"q2v":3.3599,"cvpos":0.6875}},"lxr_fc_rights":0.33},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008291,"pb":-0.164,"sp":0.102,"statistics":{"pb":{"q8v":-0.1498,"q5v":-0.4009,"q2v":3.3599,"cvpos":0.7541}},"lxr_fc_rights":0.31},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008291,"pb":-0.164,"sp":0.102,"statistics":{"pb":{"q8v":-0.1498,"q5v":-0.4009,"q2v":3.3599,"cvpos":0.7551}},"lxr_fc_rights":0.31},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008291,"pb":-0.138,"sp":0.086,"statistics":{"pb":{"q8v":-0.1498,"q5v":-0.4009,"q2v":3.3599,"cvpos":0.8597}},"lxr_fc_rights":0.26},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008291,"pb":-0.138,"sp":0.086,"statistics":{"pb":{"q8v":-0.1498,"q5v":-0.4009,"q2v":3.3599,"cvpos":0.861}},"lxr_fc_rights":0.26},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008291,"pb":-0.153,"sp":0.095,"statistics":{"pb":{"q8v":-0.1498,"q5v":-0.4009,"q2v":3.3259,"cvpos":0.7799}},"lxr_fc_rights":0.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008291,"pb":-0.151,"sp":0.094,"statistics":{"pb":{"q8v":-0.1498,"q5v":-0.4009,"q2v":3.309,"cvpos":0.7948}},"lxr_fc_rights":0.28},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008291,"pb":-0.124,"sp":0.077,"statistics":{"pb":{"q8v":-0.1498,"q5v":-0.4009,"q2v":3.309,"cvpos":0.9279}},"lxr_fc_rights":0.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008291,"pb":-0.124,"sp":0.077,"statistics":{"pb":{"q8v":-0.1498,"q5v":-0.4009,"q2v":3.309,"cvpos":0.9292}},"lxr_fc_rights":0.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008291,"pb":-0.124,"sp":0.077,"statistics":{"pb":{"q8v":-0.1498,"q5v":-0.4009,"q2v":3.309,"cvpos":0.9305}},"lxr_fc_rights":0.23},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008291,"pb":-0.129,"sp":0.08,"statistics":{"pb":{"q8v":-0.1505,"q5v":-0.4009,"q2v":3.2581,"cvpos":0.9076}},"lxr_fc_rights":0.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008291,"pb":-0.119,"sp":0.074,"statistics":{"pb":{"q8v":-0.1514,"q5v":-0.4009,"q2v":3.2411,"cvpos":0.9348}},"lxr_fc_rights":0.22},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008291,"pb":-0.106,"sp":0.066,"statistics":{"pb":{"q8v":-0.1514,"q5v":-0.4009,"q2v":3.2411,"cvpos":0.9837}},"lxr_fc_rights":0.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008291,"pb":-0.106,"sp":0.066,"statistics":{"pb":{"q8v":-0.152,"q5v":-0.4009,"q2v":3.2411,"cvpos":0.985}},"lxr_fc_rights":0.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008291,"pb":-0.106,"sp":0.066,"statistics":{"pb":{"q8v":-0.152,"q5v":-0.4009,"q2v":3.2241,"cvpos":0.9864}},"lxr_fc_rights":0.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008291,"pb":-0.105,"sp":0.065,"statistics":{"pb":{"q8v":-0.152,"q5v":-0.4009,"q2v":3.2241,"cvpos":0.9891}},"lxr_fc_rights":0.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008291,"pb":-0.101,"sp":0.063,"statistics":{"pb":{"q8v":-0.152,"q5v":-0.4009,"q2v":3.2241,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008291,"pb":-0.101,"sp":0.063,"statistics":{"pb":{"q8v":-0.1528,"q5v":-0.4031,"q2v":3.2241,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008291,"pb":-0.114,"sp":0.071,"statistics":{"pb":{"q8v":-0.1528,"q5v":-0.4053,"q2v":3.2241,"cvpos":0.9441}},"lxr_fc_rights":0.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008291,"pb":-0.114,"sp":0.071,"statistics":{"pb":{"q8v":-0.1528,"q5v":-0.4053,"q2v":3.2241,"cvpos":0.9455}},"lxr_fc_rights":0.21},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008291,"pb":-0.143,"sp":0.089,"statistics":{"pb":{"q8v":-0.1528,"q5v":-0.4053,"q2v":3.2241,"cvpos":0.8519}},"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008291,"pb":-0.143,"sp":0.089,"statistics":{"pb":{"q8v":-0.1535,"q5v":-0.4053,"q2v":3.2241,"cvpos":0.8533}},"lxr_fc_rights":0.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008291,"pb":-0.143,"sp":0.089,"statistics":{"pb":{"q8v":-0.156,"q5v":-0.4064,"q2v":3.2241,"cvpos":0.8544}},"lxr_fc_rights":0.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008291,"pb":-0.143,"sp":0.089,"statistics":{"pb":{"q8v":-0.1564,"q5v":-0.4075,"q2v":3.2241,"cvpos":0.8556}},"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008291,"pb":-0.143,"sp":0.089,"statistics":{"pb":{"q8v":-0.1564,"q5v":-0.4098,"q2v":3.1902,"cvpos":0.8573}},"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008291,"pb":-0.143,"sp":0.089,"statistics":{"pb":{"q8v":-0.1598,"q5v":-0.4098,"q2v":3.1902,"cvpos":0.8587}},"lxr_fc_rights":0.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008291,"pb":-0.143,"sp":0.089,"statistics":{"pb":{"q8v":-0.1631,"q5v":-0.4098,"q2v":3.1902,"cvpos":0.8599}},"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008291,"pb":-0.143,"sp":0.089,"statistics":{"pb":{"q8v":-0.1631,"q5v":-0.4098,"q2v":3.1902,"cvpos":0.861}},"lxr_fc_rights":0.27},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008291,"pb":-0.143,"sp":0.089,"statistics":{"pb":{"q8v":-0.1631,"q5v":-0.4098,"q2v":3.1902,"cvpos":0.8624}},"lxr_fc_rights":0.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008291,"pb":-0.143,"sp":0.089,"statistics":{"pb":{"q8v":-0.1631,"q5v":-0.412,"q2v":3.1223,"cvpos":0.8641}},"lxr_fc_rights":0.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008291,"pb":-0.143,"sp":0.089,"statistics":{"pb":{"q8v":-0.1631,"q5v":-0.412,"q2v":3.1223,"cvpos":0.8655}},"lxr_fc_rights":0.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008291,"pb":-0.143,"sp":0.089,"statistics":{"pb":{"q8v":-0.1631,"q5v":-0.415,"q2v":3.1223,"cvpos":0.8667}},"lxr_fc_rights":0.27},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008291,"pb":-0.143,"sp":0.089,"statistics":{"pb":{"q8v":-0.1631,"q5v":-0.418,"q2v":3.1223,"cvpos":0.8678}},"lxr_fc_rights":0.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008291,"pb":-0.143,"sp":0.089,"statistics":{"pb":{"q8v":-0.1631,"q5v":-0.418,"q2v":3.0884,"cvpos":0.8692}},"lxr_fc_rights":0.27},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008291,"pb":-0.143,"sp":0.089,"statistics":{"pb":{"q8v":-0.1631,"q5v":-0.4209,"q2v":3.0544,"cvpos":0.8709}},"lxr_fc_rights":0.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008291,"pb":-0.153,"sp":0.095,"statistics":{"pb":{"q8v":-0.1641,"q5v":-0.4209,"q2v":3.0544,"cvpos":0.8207}},"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008291,"pb":-0.153,"sp":0.095,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4218,"q2v":3.0544,"cvpos":0.8218}},"lxr_fc_rights":0.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008291,"pb":-0.153,"sp":0.095,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4226,"q2v":3.0544,"cvpos":0.8229}},"lxr_fc_rights":0.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008291,"pb":-0.153,"sp":0.095,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4226,"q2v":3.0544,"cvpos":0.8243}},"lxr_fc_rights":0.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008291,"pb":-0.145,"sp":0.09,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4226,"q2v":2.9696,"cvpos":0.8696}},"lxr_fc_rights":0.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008291,"pb":-0.109,"sp":0.068,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4226,"q2v":2.9696,"cvpos":0.981}},"lxr_fc_rights":0.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008291,"pb":-0.109,"sp":0.068,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4226,"q2v":2.9696,"cvpos":0.9823}},"lxr_fc_rights":0.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008291,"pb":-0.109,"sp":0.068,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4226,"q2v":2.9696,"cvpos":0.9837}},"lxr_fc_rights":0.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008291,"pb":-0.109,"sp":0.068,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4226,"q2v":2.9696,"cvpos":0.985}},"lxr_fc_rights":0.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008291,"pb":-0.105,"sp":0.065,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4226,"q2v":2.9696,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008291,"pb":-0.105,"sp":0.065,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4226,"q2v":2.9696,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008291,"pb":-0.103,"sp":0.064,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4226,"q2v":2.9696,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008291,"pb":-0.103,"sp":0.064,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4226,"q2v":2.9696,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008291,"pb":-0.129,"sp":0.08,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4226,"q2v":2.9696,"cvpos":0.9318}},"lxr_fc_rights":0.24},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008291,"pb":-0.127,"sp":0.079,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4226,"q2v":2.9696,"cvpos":0.9415}},"lxr_fc_rights":0.24},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008291,"pb":-0.127,"sp":0.079,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4226,"q2v":2.9696,"cvpos":0.9429}},"lxr_fc_rights":0.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008291,"pb":-0.114,"sp":0.071,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4226,"q2v":2.9696,"cvpos":0.9578}},"lxr_fc_rights":0.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008291,"pb":-0.114,"sp":0.071,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4226,"q2v":2.9696,"cvpos":0.9591}},"lxr_fc_rights":0.21},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008291,"pb":-0.114,"sp":0.071,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4226,"q2v":2.9696,"cvpos":0.9604}},"lxr_fc_rights":0.21},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008291,"pb":-0.114,"sp":0.071,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4226,"q2v":2.8848,"cvpos":0.9619}},"lxr_fc_rights":0.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008291,"pb":-0.114,"sp":0.071,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4226,"q2v":2.8848,"cvpos":0.9633}},"lxr_fc_rights":0.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008291,"pb":-0.114,"sp":0.071,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4226,"q2v":2.8848,"cvpos":0.9646}},"lxr_fc_rights":0.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008291,"pb":-0.114,"sp":0.071,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4226,"q2v":2.8848,"cvpos":0.9659}},"lxr_fc_rights":0.21},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008291,"pb":-0.114,"sp":0.071,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4226,"q2v":2.8848,"cvpos":0.9673}},"lxr_fc_rights":0.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008291,"pb":-0.114,"sp":0.071,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4226,"q2v":2.8848,"cvpos":0.9687}},"lxr_fc_rights":0.21},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008291,"pb":-0.114,"sp":0.071,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4226,"q2v":2.8848,"cvpos":0.97}},"lxr_fc_rights":0.21},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008291,"pb":-0.114,"sp":0.071,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4226,"q2v":2.8848,"cvpos":0.9714}},"lxr_fc_rights":0.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008291,"pb":-0.114,"sp":0.071,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4226,"q2v":2.8848,"cvpos":0.9727}},"lxr_fc_rights":0.21},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008291,"pb":-0.114,"sp":0.071,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4226,"q2v":2.8678,"cvpos":0.9741}},"lxr_fc_rights":0.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008291,"pb":-0.129,"sp":0.08,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4226,"q2v":2.8678,"cvpos":0.9537}},"lxr_fc_rights":0.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008291,"pb":-0.15,"sp":0.093,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4226,"q2v":2.8678,"cvpos":0.8895}},"lxr_fc_rights":0.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008291,"pb":-0.156,"sp":0.097,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4226,"q2v":2.8678,"cvpos":0.8595}},"lxr_fc_rights":0.29},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008291,"pb":-0.164,"sp":0.102,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4229,"q2v":2.8678,"cvpos":0.8435}},"lxr_fc_rights":0.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008291,"pb":-0.177,"sp":0.11,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4231,"q2v":2.8508,"cvpos":0.7796}},"lxr_fc_rights":0.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008291,"pb":-0.18,"sp":0.112,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4231,"q2v":2.8508,"cvpos":0.7766}},"lxr_fc_rights":0.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008291,"pb":-0.18,"sp":0.112,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4231,"q2v":2.8508,"cvpos":0.7776}},"lxr_fc_rights":0.34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008291,"pb":-0.18,"sp":0.112,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4276,"q2v":2.8508,"cvpos":0.7799}},"lxr_fc_rights":0.34},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008291,"pb":-0.209,"sp":0.13,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4276,"q2v":2.8508,"cvpos":0.7265}},"lxr_fc_rights":0.39},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008291,"pb":-0.209,"sp":0.13,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4276,"q2v":2.8508,"cvpos":0.7275}},"lxr_fc_rights":0.39},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008291,"pb":-0.209,"sp":0.13,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4276,"q2v":2.8508,"cvpos":0.7285}},"lxr_fc_rights":0.39},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008291,"pb":-0.209,"sp":0.13,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4287,"q2v":2.7999,"cvpos":0.7306}},"lxr_fc_rights":0.39},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008291,"pb":-0.209,"sp":0.13,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4298,"q2v":2.7999,"cvpos":0.732}},"lxr_fc_rights":0.39},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008291,"pb":-0.209,"sp":0.13,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4298,"q2v":2.7999,"cvpos":0.733}},"lxr_fc_rights":0.39},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008291,"pb":-0.209,"sp":0.13,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4298,"q2v":2.7999,"cvpos":0.734}},"lxr_fc_rights":0.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008291,"pb":-0.209,"sp":0.13,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4298,"q2v":2.7999,"cvpos":0.7353}},"lxr_fc_rights":0.39},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008291,"pb":-0.209,"sp":0.13,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4354,"q2v":2.7999,"cvpos":0.7374}},"lxr_fc_rights":0.39},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008291,"pb":-0.209,"sp":0.13,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4366,"q2v":2.7999,"cvpos":0.7384}},"lxr_fc_rights":0.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008291,"pb":-0.209,"sp":0.13,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4366,"q2v":2.7999,"cvpos":0.7394}},"lxr_fc_rights":0.39},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008291,"pb":-0.198,"sp":0.13,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4366,"q2v":2.7151,"cvpos":0.749}},"lxr_fc_rights":0.39},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008291,"pb":-0.198,"sp":0.13,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4398,"q2v":2.7151,"cvpos":0.751}},"lxr_fc_rights":0.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008291,"pb":-0.198,"sp":0.13,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4421,"q2v":2.7151,"cvpos":0.7524}},"lxr_fc_rights":0.39},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008291,"pb":-0.198,"sp":0.13,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4432,"q2v":2.7151,"cvpos":0.7534}},"lxr_fc_rights":0.39},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008291,"pb":-0.198,"sp":0.13,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4432,"q2v":2.7151,"cvpos":0.7544}},"lxr_fc_rights":0.39},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008291,"pb":-0.198,"sp":0.13,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4432,"q2v":2.7151,"cvpos":0.7558}},"lxr_fc_rights":0.39},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008291,"pb":-0.198,"sp":0.13,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4454,"q2v":2.7151,"cvpos":0.7578}},"lxr_fc_rights":0.39},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008291,"pb":-0.198,"sp":0.13,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4476,"q2v":2.7151,"cvpos":0.7592}},"lxr_fc_rights":0.39},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008291,"pb":-0.198,"sp":0.13,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4476,"q2v":2.7151,"cvpos":0.7602}},"lxr_fc_rights":0.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008291,"pb":-0.198,"sp":0.13,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4476,"q2v":2.7151,"cvpos":0.7613}},"lxr_fc_rights":0.39},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008291,"pb":-0.198,"sp":0.13,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4476,"q2v":2.6981,"cvpos":0.7626}},"lxr_fc_rights":0.39},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008291,"pb":-0.198,"sp":0.13,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4476,"q2v":2.6981,"cvpos":0.7646}},"lxr_fc_rights":0.39},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008291,"pb":-0.198,"sp":0.13,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4476,"q2v":2.6981,"cvpos":0.766}},"lxr_fc_rights":0.39},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008291,"pb":-0.234,"sp":0.154,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4476,"q2v":2.6981,"cvpos":0.7411}},"lxr_fc_rights":0.46},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008291,"pb":-0.234,"sp":0.154,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4476,"q2v":2.6981,"cvpos":0.7422}},"lxr_fc_rights":0.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008291,"pb":-0.234,"sp":0.154,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4476,"q2v":2.6981,"cvpos":0.7435}},"lxr_fc_rights":0.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008291,"pb":-0.234,"sp":0.154,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4476,"q2v":2.6726,"cvpos":0.7456}},"lxr_fc_rights":0.46},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008291,"pb":-0.204,"sp":0.134,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4476,"q2v":2.5878,"cvpos":0.7592}},"lxr_fc_rights":0.4},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008291,"pb":-0.21,"sp":0.138,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4476,"q2v":2.5878,"cvpos":0.7548}},"lxr_fc_rights":0.41},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008291,"pb":-0.21,"sp":0.138,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4476,"q2v":2.5878,"cvpos":0.7558}},"lxr_fc_rights":0.41},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4476,"q2v":2.5878,"cvpos":0.6971}},"lxr_fc_rights":0.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4476,"q2v":2.5623,"cvpos":0.6993}},"lxr_fc_rights":0.48},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4521,"q2v":2.5454,"cvpos":0.7007}},"lxr_fc_rights":0.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4565,"q2v":2.5454,"cvpos":0.7016}},"lxr_fc_rights":0.48},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4577,"q2v":2.5454,"cvpos":0.7026}},"lxr_fc_rights":0.48},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4588,"q2v":2.4945,"cvpos":0.704}},"lxr_fc_rights":0.48},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4588,"q2v":2.3757,"cvpos":0.7061}},"lxr_fc_rights":0.48},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4588,"q2v":2.3248,"cvpos":0.7075}},"lxr_fc_rights":0.48},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4588,"q2v":2.3248,"cvpos":0.7084}},"lxr_fc_rights":0.48},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4588,"q2v":2.3248,"cvpos":0.7094}},"lxr_fc_rights":0.48},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008291,"pb":-0.251,"sp":0.165,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4588,"q2v":2.3248,"cvpos":0.708}},"lxr_fc_rights":0.49},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008291,"pb":-0.242,"sp":0.159,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4588,"q2v":2.3078,"cvpos":0.7497}},"lxr_fc_rights":0.48},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4588,"q2v":2.2739,"cvpos":0.7129}},"lxr_fc_rights":0.48},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4588,"q2v":2.2739,"cvpos":0.7139}},"lxr_fc_rights":0.48},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4604,"q2v":2.2739,"cvpos":0.7149}},"lxr_fc_rights":0.48},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4633,"q2v":2.2739,"cvpos":0.7162}},"lxr_fc_rights":0.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4644,"q2v":2.2569,"cvpos":0.7184}},"lxr_fc_rights":0.48},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4644,"q2v":2.2569,"cvpos":0.7197}},"lxr_fc_rights":0.48},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4644,"q2v":2.2569,"cvpos":0.7207}},"lxr_fc_rights":0.48},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4644,"q2v":2.2569,"cvpos":0.7217}},"lxr_fc_rights":0.48},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4661,"q2v":2.223,"cvpos":0.7231}},"lxr_fc_rights":0.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008291,"pb":-0.228,"sp":0.15,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4677,"q2v":2.223,"cvpos":0.7503}},"lxr_fc_rights":0.45},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008291,"pb":-0.228,"sp":0.15,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4677,"q2v":2.223,"cvpos":0.7517}},"lxr_fc_rights":0.45},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008291,"pb":-0.228,"sp":0.15,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4677,"q2v":2.206,"cvpos":0.7537}},"lxr_fc_rights":0.45},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008291,"pb":-0.228,"sp":0.15,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4677,"q2v":2.206,"cvpos":0.7551}},"lxr_fc_rights":0.45},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4677,"q2v":2.206,"cvpos":0.7302}},"lxr_fc_rights":0.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4684,"q2v":2.206,"cvpos":0.7312}},"lxr_fc_rights":0.48},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4691,"q2v":2.206,"cvpos":0.7326}},"lxr_fc_rights":0.48},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4714,"q2v":2.1551,"cvpos":0.7347}},"lxr_fc_rights":0.48},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4714,"q2v":2.1042,"cvpos":0.7361}},"lxr_fc_rights":0.48},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4714,"q2v":2.1042,"cvpos":0.7371}},"lxr_fc_rights":0.48},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4729,"q2v":2.1042,"cvpos":0.7381}},"lxr_fc_rights":0.48},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4764,"q2v":2.1042,"cvpos":0.7394}},"lxr_fc_rights":0.48},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4784,"q2v":2.0363,"cvpos":0.7415}},"lxr_fc_rights":0.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4784,"q2v":2.0363,"cvpos":0.7429}},"lxr_fc_rights":0.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4784,"q2v":2.0363,"cvpos":0.7439}},"lxr_fc_rights":0.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4784,"q2v":2.0363,"cvpos":0.7449}},"lxr_fc_rights":0.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4784,"q2v":2.0363,"cvpos":0.7462}},"lxr_fc_rights":0.48},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4786,"q2v":1.7921,"cvpos":0.7483}},"lxr_fc_rights":0.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4809,"q2v":1.7204,"cvpos":0.7497}},"lxr_fc_rights":0.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.483,"q2v":1.7204,"cvpos":0.7507}},"lxr_fc_rights":0.48},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4853,"q2v":1.6774,"cvpos":0.752}},"lxr_fc_rights":0.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4853,"q2v":1.6774,"cvpos":0.7541}},"lxr_fc_rights":0.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008291,"pb":-0.243,"sp":0.16,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4853,"q2v":1.6774,"cvpos":0.7551}},"lxr_fc_rights":0.48},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008291,"pb":-0.22,"sp":0.145,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4853,"q2v":1.6774,"cvpos":0.7565}},"lxr_fc_rights":0.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008291,"pb":-0.198,"sp":0.13,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4853,"q2v":1.6631,"cvpos":0.768}},"lxr_fc_rights":0.39},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008291,"pb":-0.198,"sp":0.13,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4853,"q2v":1.6631,"cvpos":0.7693}},"lxr_fc_rights":0.39},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008291,"pb":-0.198,"sp":0.13,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4853,"q2v":1.6631,"cvpos":0.7704}},"lxr_fc_rights":0.39},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008291,"pb":-0.198,"sp":0.13,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4853,"q2v":1.6631,"cvpos":0.7714}},"lxr_fc_rights":0.39},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008291,"pb":-0.198,"sp":0.13,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4853,"q2v":1.6631,"cvpos":0.7728}},"lxr_fc_rights":0.39},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008291,"pb":-0.198,"sp":0.13,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4855,"q2v":1.6488,"cvpos":0.7748}},"lxr_fc_rights":0.39},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008291,"pb":-0.182,"sp":0.12,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4855,"q2v":1.6488,"cvpos":0.7802}},"lxr_fc_rights":0.36},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008291,"pb":-0.154,"sp":0.101,"statistics":{"pb":{"q8v":-0.1664,"q5v":-0.4855,"q2v":1.6488,"cvpos":0.8614}},"lxr_fc_rights":0.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008291,"pb":-0.137,"sp":0.09,"statistics":{"pb":{"q8v":-0.1681,"q5v":-0.4855,"q2v":1.6488,"cvpos":0.9143}},"lxr_fc_rights":0.27},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008291,"pb":-0.12,"sp":0.079,"statistics":{"pb":{"q8v":-0.1681,"q5v":-0.4855,"q2v":1.6488,"cvpos":0.9728}},"lxr_fc_rights":0.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008291,"pb":-0.12,"sp":0.079,"statistics":{"pb":{"q8v":-0.1681,"q5v":-0.4899,"q2v":1.6344,"cvpos":0.9742}},"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008291,"pb":-0.105,"sp":0.069,"statistics":{"pb":{"q8v":-0.1698,"q5v":-0.4899,"q2v":1.6344,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008291,"pb":-0.103,"sp":0.068,"statistics":{"pb":{"q8v":-0.1698,"q5v":-0.4899,"q2v":1.6344,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008291,"pb":-0.102,"sp":0.067,"statistics":{"pb":{"q8v":-0.1698,"q5v":-0.4899,"q2v":1.6344,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008291,"pb":-0.113,"sp":0.074,"statistics":{"pb":{"q8v":-0.1698,"q5v":-0.49,"q2v":1.5771,"cvpos":0.9946}},"lxr_fc_rights":0.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008291,"pb":-0.147,"sp":0.097,"statistics":{"pb":{"q8v":-0.1698,"q5v":-0.49,"q2v":1.5484,"cvpos":0.9132}},"lxr_fc_rights":0.29},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008291,"pb":-0.149,"sp":0.098,"statistics":{"pb":{"q8v":-0.1698,"q5v":-0.49,"q2v":1.5484,"cvpos":0.9023}},"lxr_fc_rights":0.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008291,"pb":-0.149,"sp":0.098,"statistics":{"pb":{"q8v":-0.1731,"q5v":-0.49,"q2v":1.5484,"cvpos":0.9035}},"lxr_fc_rights":0.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008291,"pb":-0.149,"sp":0.098,"statistics":{"pb":{"q8v":-0.1731,"q5v":-0.49,"q2v":1.5484,"cvpos":0.9048}},"lxr_fc_rights":0.29},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008291,"pb":-0.149,"sp":0.098,"statistics":{"pb":{"q8v":-0.1731,"q5v":-0.49,"q2v":1.5197,"cvpos":0.9061}},"lxr_fc_rights":0.29},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008291,"pb":-0.149,"sp":0.098,"statistics":{"pb":{"q8v":-0.1731,"q5v":-0.49,"q2v":1.5197,"cvpos":0.9077}},"lxr_fc_rights":0.29},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008291,"pb":-0.149,"sp":0.098,"statistics":{"pb":{"q8v":-0.1747,"q5v":-0.49,"q2v":1.4911,"cvpos":0.9091}},"lxr_fc_rights":0.29},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008291,"pb":-0.149,"sp":0.098,"statistics":{"pb":{"q8v":-0.1885,"q5v":-0.49,"q2v":1.4911,"cvpos":0.9103}},"lxr_fc_rights":0.29},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008291,"pb":-0.149,"sp":0.098,"statistics":{"pb":{"q8v":-0.19,"q5v":-0.49,"q2v":1.4911,"cvpos":0.9116}},"lxr_fc_rights":0.29},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008291,"pb":-0.149,"sp":0.098,"statistics":{"pb":{"q8v":-0.19,"q5v":-0.49,"q2v":1.4911,"cvpos":0.9129}},"lxr_fc_rights":0.29},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008291,"pb":-0.151,"sp":0.099,"statistics":{"pb":{"q8v":-0.1997,"q5v":-0.4911,"q2v":1.4911,"cvpos":0.8942}},"lxr_fc_rights":0.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008291,"pb":-0.126,"sp":0.083,"statistics":{"pb":{"q8v":-0.1997,"q5v":-0.4946,"q2v":1.4911,"cvpos":0.9701}},"lxr_fc_rights":0.25},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008291,"pb":-0.126,"sp":0.083,"statistics":{"pb":{"q8v":-0.1997,"q5v":-0.497,"q2v":1.4911,"cvpos":0.9715}},"lxr_fc_rights":0.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008291,"pb":-0.126,"sp":0.083,"statistics":{"pb":{"q8v":-0.1997,"q5v":-0.497,"q2v":1.4911,"cvpos":0.9728}},"lxr_fc_rights":0.25},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008291,"pb":-0.126,"sp":0.083,"statistics":{"pb":{"q8v":-0.203,"q5v":-0.497,"q2v":1.4767,"cvpos":0.9741}},"lxr_fc_rights":0.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008291,"pb":-0.126,"sp":0.083,"statistics":{"pb":{"q8v":-0.2097,"q5v":-0.497,"q2v":1.4767,"cvpos":0.9756}},"lxr_fc_rights":0.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008291,"pb":-0.126,"sp":0.083,"statistics":{"pb":{"q8v":-0.2097,"q5v":-0.497,"q2v":1.4767,"cvpos":0.9769}},"lxr_fc_rights":0.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008291,"pb":-0.126,"sp":0.083,"statistics":{"pb":{"q8v":-0.248,"q5v":-0.497,"q2v":1.4767,"cvpos":0.9783}},"lxr_fc_rights":0.25},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008291,"pb":-0.126,"sp":0.083,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.497,"q2v":1.4767,"cvpos":0.9796}},"lxr_fc_rights":0.25},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008291,"pb":-0.128,"sp":0.084,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.497,"q2v":1.4624,"cvpos":0.9741}},"lxr_fc_rights":0.25},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008291,"pb":-0.128,"sp":0.084,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.497,"q2v":1.4624,"cvpos":0.9756}},"lxr_fc_rights":0.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008291,"pb":-0.128,"sp":0.084,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.499,"q2v":1.4624,"cvpos":0.9769}},"lxr_fc_rights":0.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008291,"pb":-0.128,"sp":0.084,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5011,"q2v":1.4624,"cvpos":0.9783}},"lxr_fc_rights":0.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008291,"pb":-0.128,"sp":0.084,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5044,"q2v":1.4624,"cvpos":0.9796}},"lxr_fc_rights":0.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008291,"pb":-0.129,"sp":0.085,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5089,"q2v":1.4624,"cvpos":0.9673}},"lxr_fc_rights":0.26},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008291,"pb":-0.129,"sp":0.085,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.51,"q2v":1.4624,"cvpos":0.9688}},"lxr_fc_rights":0.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008291,"pb":-0.129,"sp":0.085,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5111,"q2v":1.4624,"cvpos":0.9701}},"lxr_fc_rights":0.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008291,"pb":-0.129,"sp":0.085,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5122,"q2v":1.4624,"cvpos":0.9715}},"lxr_fc_rights":0.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008291,"pb":-0.129,"sp":0.085,"statistics":{"pb":{"q8v":-0.3407,"q5v":-0.5122,"q2v":1.4624,"cvpos":0.9728}},"lxr_fc_rights":0.26},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008291,"pb":-0.129,"sp":0.085,"statistics":{"pb":{"q8v":-0.3853,"q5v":-0.5122,"q2v":1.4624,"cvpos":0.9741}},"lxr_fc_rights":0.26},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008291,"pb":-0.129,"sp":0.085,"statistics":{"pb":{"q8v":-0.3853,"q5v":-0.5156,"q2v":1.448,"cvpos":0.9756}},"lxr_fc_rights":0.26},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008291,"pb":-0.129,"sp":0.085,"statistics":{"pb":{"q8v":-0.3853,"q5v":-0.5256,"q2v":1.448,"cvpos":0.9769}},"lxr_fc_rights":0.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008291,"pb":-0.129,"sp":0.085,"statistics":{"pb":{"q8v":-0.3853,"q5v":-0.5323,"q2v":1.448,"cvpos":0.9783}},"lxr_fc_rights":0.26},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008291,"pb":-0.129,"sp":0.085,"statistics":{"pb":{"q8v":-0.3853,"q5v":-0.5323,"q2v":1.448,"cvpos":0.9796}},"lxr_fc_rights":0.26},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008291,"pb":-0.152,"sp":0.1,"statistics":{"pb":{"q8v":-0.3853,"q5v":-0.5334,"q2v":1.448,"cvpos":0.9184}},"lxr_fc_rights":0.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008291,"pb":-0.152,"sp":0.1,"statistics":{"pb":{"q8v":-0.3853,"q5v":-0.5367,"q2v":1.448,"cvpos":0.9198}},"lxr_fc_rights":0.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008291,"pb":-0.152,"sp":0.1,"statistics":{"pb":{"q8v":-0.3853,"q5v":-0.5367,"q2v":1.448,"cvpos":0.9211}},"lxr_fc_rights":0.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008291,"pb":-0.152,"sp":0.1,"statistics":{"pb":{"q8v":-0.3853,"q5v":-0.5367,"q2v":1.448,"cvpos":0.9223}},"lxr_fc_rights":0.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008291,"pb":-0.189,"sp":0.124,"statistics":{"pb":{"q8v":-0.3853,"q5v":-0.5367,"q2v":1.448,"cvpos":0.842}},"lxr_fc_rights":0.37},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008291,"pb":-0.19,"sp":0.125,"statistics":{"pb":{"q8v":-0.3853,"q5v":-0.5568,"q2v":1.448,"cvpos":0.841}},"lxr_fc_rights":0.38},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008291,"pb":-0.19,"sp":0.125,"statistics":{"pb":{"q8v":-0.3853,"q5v":13.5753,"q2v":1.448,"cvpos":0.8424}},"lxr_fc_rights":0.38},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008291,"pb":-0.106,"sp":0.07,"statistics":{"pb":{"q8v":-0.3853,"q5v":9.63,"q2v":1.448,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008291,"pb":-0.106,"sp":0.07,"statistics":{"pb":{"q8v":-0.3875,"q5v":5.6847,"q2v":1.448,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008291,"pb":-0.106,"sp":0.07,"statistics":{"pb":{"q8v":-0.3875,"q5v":5.5998,"q2v":1.4337,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008291,"pb":-0.106,"sp":0.07,"statistics":{"pb":{"q8v":-0.3875,"q5v":5.4301,"q2v":1.4337,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008291,"pb":-0.114,"sp":0.075,"statistics":{"pb":{"q8v":-0.3875,"q5v":5.3453,"q2v":1.4337,"cvpos":0.9864}},"lxr_fc_rights":0.23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008291,"pb":-0.114,"sp":0.075,"statistics":{"pb":{"q8v":-0.3875,"q5v":5.2604,"q2v":1.4337,"cvpos":0.9877}},"lxr_fc_rights":0.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008291,"pb":-0.114,"sp":0.075,"statistics":{"pb":{"q8v":-0.3875,"q5v":5.0907,"q2v":1.3764,"cvpos":0.9891}},"lxr_fc_rights":0.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008291,"pb":-0.114,"sp":0.075,"statistics":{"pb":{"q8v":-0.3875,"q5v":5.0059,"q2v":1.2903,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008291,"pb":-0.114,"sp":0.075,"statistics":{"pb":{"q8v":-0.3875,"q5v":5.0059,"q2v":1.2903,"cvpos":0.9918}},"lxr_fc_rights":0.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008291,"pb":-0.114,"sp":0.075,"statistics":{"pb":{"q8v":-0.3875,"q5v":5.0059,"q2v":1.2903,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008291,"pb":-0.114,"sp":0.075,"statistics":{"pb":{"q8v":-0.3875,"q5v":3.6314,"q2v":1.2903,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008291,"pb":-0.114,"sp":0.075,"statistics":{"pb":{"q8v":-0.3875,"q5v":3.3938,"q2v":1.2903,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008291,"pb":-0.114,"sp":0.075,"statistics":{"pb":{"q8v":-0.3875,"q5v":3.3938,"q2v":1.2903,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008291,"pb":-0.114,"sp":0.075,"statistics":{"pb":{"q8v":-0.3875,"q5v":3.3938,"q2v":1.2903,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008291,"pb":-0.114,"sp":0.075,"statistics":{"pb":{"q8v":-0.3897,"q5v":3.3938,"q2v":1.2903,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008291,"pb":-0.137,"sp":0.09,"statistics":{"pb":{"q8v":-0.3897,"q5v":3.3599,"q2v":1.2903,"cvpos":0.9755}},"lxr_fc_rights":0.27},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008291,"pb":-0.137,"sp":0.09,"statistics":{"pb":{"q8v":-0.3897,"q5v":3.3599,"q2v":1.276,"cvpos":0.9769}},"lxr_fc_rights":0.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008291,"pb":-0.137,"sp":0.09,"statistics":{"pb":{"q8v":-0.3897,"q5v":3.3599,"q2v":1.276,"cvpos":0.9783}},"lxr_fc_rights":0.27},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008291,"pb":-0.137,"sp":0.09,"statistics":{"pb":{"q8v":-0.4009,"q5v":3.3599,"q2v":1.276,"cvpos":0.9796}},"lxr_fc_rights":0.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008291,"pb":-0.144,"sp":0.095,"statistics":{"pb":{"q8v":-0.4009,"q5v":3.3599,"q2v":1.2617,"cvpos":0.9714}},"lxr_fc_rights":0.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008291,"pb":-0.163,"sp":0.098,"statistics":{"pb":{"q8v":-0.4009,"q5v":3.3259,"q2v":1.2187,"cvpos":0.9349}},"lxr_fc_rights":0.29},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008291,"pb":-0.163,"sp":0.098,"statistics":{"pb":{"q8v":-0.4009,"q5v":3.3259,"q2v":1.2187,"cvpos":0.9362}},"lxr_fc_rights":0.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008291,"pb":-0.163,"sp":0.098,"statistics":{"pb":{"q8v":-0.4009,"q5v":3.3259,"q2v":1.2187,"cvpos":0.9375}},"lxr_fc_rights":0.29},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008291,"pb":-0.163,"sp":0.098,"statistics":{"pb":{"q8v":-0.4009,"q5v":3.3175,"q2v":1.2187,"cvpos":0.9388}},"lxr_fc_rights":0.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008291,"pb":-0.163,"sp":0.098,"statistics":{"pb":{"q8v":-0.4009,"q5v":3.309,"q2v":0.7427,"cvpos":0.9401}},"lxr_fc_rights":0.29},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008291,"pb":-0.163,"sp":0.098,"statistics":{"pb":{"q8v":-0.4009,"q5v":3.2581,"q2v":0.7427,"cvpos":0.9417}},"lxr_fc_rights":0.29},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008291,"pb":-0.163,"sp":0.098,"statistics":{"pb":{"q8v":-0.4009,"q5v":3.2581,"q2v":0.7427,"cvpos":0.943}},"lxr_fc_rights":0.29},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008291,"pb":-0.163,"sp":0.098,"statistics":{"pb":{"q8v":-0.4009,"q5v":3.2581,"q2v":0.7427,"cvpos":0.9443}},"lxr_fc_rights":0.29},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008291,"pb":-0.163,"sp":0.098,"statistics":{"pb":{"q8v":-0.4009,"q5v":3.2496,"q2v":0.7427,"cvpos":0.9456}},"lxr_fc_rights":0.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008291,"pb":-0.166,"sp":0.1,"statistics":{"pb":{"q8v":-0.4009,"q5v":3.2326,"q2v":0.7427,"cvpos":0.902}},"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008291,"pb":-0.173,"sp":0.104,"statistics":{"pb":{"q8v":-0.4009,"q5v":3.2241,"q2v":0.7262,"cvpos":0.886}},"lxr_fc_rights":0.31},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008291,"pb":-0.141,"sp":0.085,"statistics":{"pb":{"q8v":-0.4009,"q5v":3.2241,"q2v":0.7097,"cvpos":0.9783}},"lxr_fc_rights":0.26},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008291,"pb":-0.141,"sp":0.085,"statistics":{"pb":{"q8v":-0.4009,"q5v":3.2241,"q2v":0.7097,"cvpos":0.9796}},"lxr_fc_rights":0.26},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008291,"pb":-0.151,"sp":0.091,"statistics":{"pb":{"q8v":-0.4009,"q5v":3.2241,"q2v":0.7097,"cvpos":0.9537}},"lxr_fc_rights":0.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008291,"pb":-0.151,"sp":0.091,"statistics":{"pb":{"q8v":-0.4053,"q5v":3.2241,"q2v":0.7097,"cvpos":0.9551}},"lxr_fc_rights":0.27},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008291,"pb":-0.156,"sp":0.094,"statistics":{"pb":{"q8v":-0.4053,"q5v":3.2241,"q2v":0.7042,"cvpos":0.9539}},"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008291,"pb":-0.135,"sp":0.081,"statistics":{"pb":{"q8v":-0.4053,"q5v":3.2241,"q2v":0.6932,"cvpos":0.9905}},"lxr_fc_rights":0.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008291,"pb":-0.135,"sp":0.081,"statistics":{"pb":{"q8v":-0.4053,"q5v":3.2241,"q2v":0.6932,"cvpos":0.9918}},"lxr_fc_rights":0.24},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008291,"pb":-0.135,"sp":0.081,"statistics":{"pb":{"q8v":-0.4053,"q5v":3.2241,"q2v":0.6932,"cvpos":0.9932}},"lxr_fc_rights":0.24},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008291,"pb":-0.135,"sp":0.081,"statistics":{"pb":{"q8v":-0.4075,"q5v":3.2072,"q2v":0.6822,"cvpos":0.9946}},"lxr_fc_rights":0.24},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008291,"pb":-0.135,"sp":0.081,"statistics":{"pb":{"q8v":-0.4075,"q5v":3.1902,"q2v":0.6822,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008291,"pb":-0.136,"sp":0.082,"statistics":{"pb":{"q8v":-0.4098,"q5v":3.1902,"q2v":0.6767,"cvpos":0.9878}},"lxr_fc_rights":0.25},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008291,"pb":-0.136,"sp":0.082,"statistics":{"pb":{"q8v":-0.4098,"q5v":3.1902,"q2v":0.6767,"cvpos":0.9891}},"lxr_fc_rights":0.25},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008291,"pb":-0.131,"sp":0.079,"statistics":{"pb":{"q8v":-0.4098,"q5v":3.1902,"q2v":0.6767,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008291,"pb":-0.131,"sp":0.079,"statistics":{"pb":{"q8v":-0.4098,"q5v":3.1563,"q2v":0.6767,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008291,"pb":-0.136,"sp":0.082,"statistics":{"pb":{"q8v":-0.412,"q5v":3.1223,"q2v":0.6547,"cvpos":0.9932}},"lxr_fc_rights":0.25},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008291,"pb":-0.136,"sp":0.082,"statistics":{"pb":{"q8v":-0.412,"q5v":3.1223,"q2v":0.6437,"cvpos":0.9946}},"lxr_fc_rights":0.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008291,"pb":-0.136,"sp":0.082,"statistics":{"pb":{"q8v":-0.412,"q5v":3.1223,"q2v":0.6437,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008291,"pb":-0.136,"sp":0.082,"statistics":{"pb":{"q8v":-0.418,"q5v":3.1053,"q2v":0.6437,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008291,"pb":-0.136,"sp":0.082,"statistics":{"pb":{"q8v":-0.418,"q5v":3.0884,"q2v":0.6382,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008291,"pb":-0.135,"sp":0.081,"statistics":{"pb":{"q8v":-0.4209,"q5v":3.0544,"q2v":0.6327,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008291,"pb":-0.156,"sp":0.094,"statistics":{"pb":{"q8v":-0.4209,"q5v":3.0544,"q2v":0.6327,"cvpos":0.9756}},"lxr_fc_rights":0.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008291,"pb":-0.16,"sp":0.096,"statistics":{"pb":{"q8v":-0.4209,"q5v":3.0544,"q2v":0.6327,"cvpos":0.9755}},"lxr_fc_rights":0.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008291,"pb":-0.166,"sp":0.1,"statistics":{"pb":{"q8v":-0.4226,"q5v":3.0544,"q2v":0.6327,"cvpos":0.9333}},"lxr_fc_rights":0.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008291,"pb":-0.203,"sp":0.122,"statistics":{"pb":{"q8v":-0.4226,"q5v":3.0544,"q2v":0.6272,"cvpos":0.9102}},"lxr_fc_rights":0.37},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008291,"pb":-0.248,"sp":0.149,"statistics":{"pb":{"q8v":-0.4226,"q5v":2.995,"q2v":0.6217,"cvpos":0.9077}},"lxr_fc_rights":0.45},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008291,"pb":-0.175,"sp":0.105,"statistics":{"pb":{"q8v":-0.4226,"q5v":2.9696,"q2v":0.6162,"cvpos":0.9172}},"lxr_fc_rights":0.32},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008291,"pb":-0.166,"sp":0.1,"statistics":{"pb":{"q8v":-0.4226,"q5v":2.9696,"q2v":0.6162,"cvpos":0.9348}},"lxr_fc_rights":0.3},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008291,"pb":-0.166,"sp":0.1,"statistics":{"pb":{"q8v":-0.4226,"q5v":2.9696,"q2v":0.6162,"cvpos":0.9361}},"lxr_fc_rights":0.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008291,"pb":-0.166,"sp":0.1,"statistics":{"pb":{"q8v":-0.4226,"q5v":2.9696,"q2v":0.6162,"cvpos":0.9374}},"lxr_fc_rights":0.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008291,"pb":-0.166,"sp":0.1,"statistics":{"pb":{"q8v":-0.4226,"q5v":2.9696,"q2v":0.6052,"cvpos":0.9389}},"lxr_fc_rights":0.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008291,"pb":-0.166,"sp":0.1,"statistics":{"pb":{"q8v":-0.4226,"q5v":2.9696,"q2v":0.6052,"cvpos":0.9403}},"lxr_fc_rights":0.3},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008291,"pb":-0.166,"sp":0.1,"statistics":{"pb":{"q8v":-0.4226,"q5v":2.9696,"q2v":0.6052,"cvpos":0.9416}},"lxr_fc_rights":0.3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008291,"pb":-0.166,"sp":0.1,"statistics":{"pb":{"q8v":-0.4226,"q5v":2.9696,"q2v":0.6052,"cvpos":0.9429}},"lxr_fc_rights":0.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008291,"pb":-0.166,"sp":0.1,"statistics":{"pb":{"q8v":-0.4226,"q5v":2.9696,"q2v":0.6052,"cvpos":0.9444}},"lxr_fc_rights":0.3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008291,"pb":-0.166,"sp":0.1,"statistics":{"pb":{"q8v":-0.4226,"q5v":2.9696,"q2v":0.6052,"cvpos":0.9457}},"lxr_fc_rights":0.3},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008291,"pb":-0.166,"sp":0.1,"statistics":{"pb":{"q8v":-0.4226,"q5v":2.9696,"q2v":0.6052,"cvpos":0.947}},"lxr_fc_rights":0.3},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008291,"pb":-0.166,"sp":0.1,"statistics":{"pb":{"q8v":-0.4226,"q5v":2.9696,"q2v":0.6052,"cvpos":0.9483}},"lxr_fc_rights":0.3},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008291,"pb":-0.166,"sp":0.1,"statistics":{"pb":{"q8v":-0.4226,"q5v":2.9484,"q2v":0.6052,"cvpos":0.9497}},"lxr_fc_rights":0.3},{"pb":-0.166,"sp":0.1,"stockId":1000000000008291,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4226,"q5v":2.8932,"q2v":0.5997,"cvpos":0.9512}},"lxr_fc_rights":0.3},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008291,"pb":-0.166,"sp":0.1,"statistics":{"pb":{"q8v":-0.4226,"q5v":2.8848,"q2v":0.5722,"cvpos":0.9525}},"lxr_fc_rights":0.3},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008291,"pb":-0.166,"sp":0.1,"statistics":{"pb":{"q8v":-0.4226,"q5v":2.8848,"q2v":0.5722,"cvpos":0.9538}},"lxr_fc_rights":0.3},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008291,"pb":-0.166,"sp":0.1,"statistics":{"pb":{"q8v":-0.4226,"q5v":2.8848,"q2v":0.5722,"cvpos":0.9551}},"lxr_fc_rights":0.3},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008291,"pb":-0.166,"sp":0.1,"statistics":{"pb":{"q8v":-0.4226,"q5v":2.8848,"q2v":0.5722,"cvpos":0.9565}},"lxr_fc_rights":0.3},{"pb":-0.166,"sp":0.1,"stockId":1000000000008291,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4226,"q5v":2.8848,"q2v":0.5669,"cvpos":0.9579}},"lxr_fc_rights":0.3},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008291,"pb":-0.166,"sp":0.1,"statistics":{"pb":{"q8v":-0.4226,"q5v":2.8848,"q2v":0.5669,"cvpos":0.9592}},"lxr_fc_rights":0.3},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008291,"pb":-0.166,"sp":0.1,"statistics":{"pb":{"q8v":-0.4226,"q5v":2.8848,"q2v":0.5669,"cvpos":0.9605}},"lxr_fc_rights":0.3},{"pb":-0.166,"sp":0.1,"stockId":1000000000008291,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4226,"q5v":2.8848,"q2v":0.5669,"cvpos":0.9619}},"lxr_fc_rights":0.3},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008291,"pb":-0.166,"sp":0.1,"statistics":{"pb":{"q8v":-0.4226,"q5v":2.8763,"q2v":0.5669,"cvpos":0.9634}},"lxr_fc_rights":0.3},{"pb":-0.166,"sp":0.1,"stockId":1000000000008291,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4226,"q5v":2.8678,"q2v":0.5669,"cvpos":0.9647}},"lxr_fc_rights":0.3},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008291,"pb":-0.166,"sp":0.1,"statistics":{"pb":{"q8v":-0.4226,"q5v":2.8678,"q2v":0.5669,"cvpos":0.966}},"lxr_fc_rights":0.3},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008291,"pb":-0.166,"sp":0.1,"statistics":{"pb":{"q8v":-0.4226,"q5v":2.8678,"q2v":0.5669,"cvpos":0.9673}},"lxr_fc_rights":0.3},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008291,"pb":-0.166,"sp":0.1,"statistics":{"pb":{"q8v":-0.4226,"q5v":2.8678,"q2v":0.5669,"cvpos":0.9687}},"lxr_fc_rights":0.3},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008291,"pb":-0.166,"sp":0.1,"statistics":{"pb":{"q8v":-0.4226,"q5v":2.8593,"q2v":0.5669,"cvpos":0.9701}},"lxr_fc_rights":0.3},{"pb":-0.166,"sp":0.1,"stockId":1000000000008291,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4231,"q5v":2.8508,"q2v":0.5669,"cvpos":0.9715}},"lxr_fc_rights":0.3},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008291,"pb":-0.166,"sp":0.1,"statistics":{"pb":{"q8v":-0.4231,"q5v":2.8508,"q2v":0.5669,"cvpos":0.9728}},"lxr_fc_rights":0.3},{"pb":-0.166,"sp":0.1,"stockId":1000000000008291,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4231,"q5v":2.8508,"q2v":0.5669,"cvpos":0.9741}},"lxr_fc_rights":0.3},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008291,"pb":-0.15,"sp":0.09,"statistics":{"pb":{"q8v":-0.4273,"q5v":2.8508,"q2v":0.5669,"cvpos":0.9769}},"lxr_fc_rights":0.27},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008291,"pb":-0.15,"sp":0.09,"statistics":{"pb":{"q8v":-0.4276,"q5v":2.8254,"q2v":0.5669,"cvpos":0.9783}},"lxr_fc_rights":0.27},{"pb":-0.15,"sp":0.09,"stockId":1000000000008291,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4276,"q5v":2.7999,"q2v":0.5669,"cvpos":0.9796}},"lxr_fc_rights":0.27},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008291,"pb":-0.15,"sp":0.09,"statistics":{"pb":{"q8v":-0.4276,"q5v":2.7999,"q2v":0.5669,"cvpos":0.981}},"lxr_fc_rights":0.27},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008291,"pb":-0.15,"sp":0.09,"statistics":{"pb":{"q8v":-0.4276,"q5v":2.7999,"q2v":0.5669,"cvpos":0.9823}},"lxr_fc_rights":0.27},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008291,"pb":-0.15,"sp":0.09,"statistics":{"pb":{"q8v":-0.4298,"q5v":2.7999,"q2v":0.5669,"cvpos":0.9837}},"lxr_fc_rights":0.27},{"pb":-0.15,"sp":0.09,"stockId":1000000000008291,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.4298,"q5v":2.7999,"q2v":0.5669,"cvpos":0.9851}},"lxr_fc_rights":0.27},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008291,"pb":-0.15,"sp":0.09,"statistics":{"pb":{"q8v":-0.4298,"q5v":2.7999,"q2v":0.5669,"cvpos":0.9864}},"lxr_fc_rights":0.27},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008291,"pb":-0.15,"sp":0.09,"statistics":{"pb":{"q8v":-0.4298,"q5v":2.7999,"q2v":0.5669,"cvpos":0.9878}},"lxr_fc_rights":0.27},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008291,"pb":-0.15,"sp":0.09,"statistics":{"pb":{"q8v":-0.4343,"q5v":2.7999,"q2v":0.5669,"cvpos":0.9891}},"lxr_fc_rights":0.27},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008291,"pb":-0.15,"sp":0.09,"statistics":{"pb":{"q8v":-0.4366,"q5v":2.7151,"q2v":0.5623,"cvpos":0.9905}},"lxr_fc_rights":0.27},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008291,"pb":-0.15,"sp":0.09,"statistics":{"pb":{"q8v":-0.4366,"q5v":2.7151,"q2v":0.5623,"cvpos":0.9919}},"lxr_fc_rights":0.27},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008291,"pb":-0.15,"sp":0.09,"statistics":{"pb":{"q8v":-0.4366,"q5v":2.7151,"q2v":0.5623,"cvpos":0.9932}},"lxr_fc_rights":0.27},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008291,"pb":-0.143,"sp":0.086,"statistics":{"pb":{"q8v":-0.4387,"q5v":2.7151,"q2v":0.5623,"cvpos":0.9959}},"lxr_fc_rights":0.26},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008291,"pb":-0.143,"sp":0.086,"statistics":{"pb":{"q8v":-0.441,"q5v":2.7151,"q2v":0.5623,"cvpos":0.9973}},"lxr_fc_rights":0.26},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008291,"pb":-0.143,"sp":0.086,"statistics":{"pb":{"q8v":-0.4432,"q5v":2.7151,"q2v":0.5623,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008291,"pb":-0.143,"sp":0.086,"statistics":{"pb":{"q8v":-0.4432,"q5v":2.7151,"q2v":0.5623,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008291,"pb":-0.15,"sp":0.09,"statistics":{"pb":{"q8v":-0.4432,"q5v":2.7151,"q2v":0.5623,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008291,"pb":-0.17,"sp":0.102,"statistics":{"pb":{"q8v":-0.4432,"q5v":2.7151,"q2v":0.5623,"cvpos":0.9878}},"lxr_fc_rights":0.31},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008291,"pb":-0.17,"sp":0.102,"statistics":{"pb":{"q8v":-0.4476,"q5v":2.6981,"q2v":0.5669,"cvpos":0.9892}},"lxr_fc_rights":0.31},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008291,"pb":-0.17,"sp":0.102,"statistics":{"pb":{"q8v":-0.4476,"q5v":2.6981,"q2v":0.5669,"cvpos":0.9905}},"lxr_fc_rights":0.31},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008291,"pb":-0.17,"sp":0.102,"statistics":{"pb":{"q8v":-0.4476,"q5v":2.6981,"q2v":0.5623,"cvpos":0.9919}},"lxr_fc_rights":0.31},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008291,"pb":-0.17,"sp":0.102,"statistics":{"pb":{"q8v":-0.4476,"q5v":2.6981,"q2v":0.5623,"cvpos":0.9932}},"lxr_fc_rights":0.31},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008291,"pb":-0.17,"sp":0.102,"statistics":{"pb":{"q8v":-0.4476,"q5v":2.6981,"q2v":0.5623,"cvpos":0.9946}},"lxr_fc_rights":0.31},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008291,"pb":-0.168,"sp":0.101,"statistics":{"pb":{"q8v":-0.4476,"q5v":2.6981,"q2v":0.5669,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008291,"pb":-0.168,"sp":0.101,"statistics":{"pb":{"q8v":-0.4476,"q5v":2.6981,"q2v":0.5669,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008291,"pb":-0.168,"sp":0.101,"statistics":{"pb":{"q8v":-0.4476,"q5v":2.6981,"q2v":0.5623,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008291,"pb":-0.166,"sp":0.1,"statistics":{"pb":{"q8v":-0.4476,"q5v":2.6981,"q2v":0.5623,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008291,"pb":-0.173,"sp":0.104,"statistics":{"pb":{"q8v":-0.4476,"q5v":2.6981,"q2v":0.5623,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008291,"pb":-0.173,"sp":0.104,"statistics":{"pb":{"q8v":-0.4476,"q5v":2.6981,"q2v":0.5669,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008291,"pb":-0.173,"sp":0.104,"statistics":{"pb":{"q8v":-0.4476,"q5v":2.6981,"q2v":0.5669,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008291,"pb":-0.2,"sp":0.12,"statistics":{"pb":{"q8v":-0.4476,"q5v":2.6981,"q2v":0.5623,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008291,"pb":-0.2,"sp":0.12,"statistics":{"pb":{"q8v":-0.4476,"q5v":2.6981,"q2v":0.5623,"cvpos":0.9973}},"lxr_fc_rights":0.36},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008291,"pb":-0.2,"sp":0.12,"statistics":{"pb":{"q8v":-0.4476,"q5v":2.6981,"q2v":0.5623,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008291,"pb":-0.2,"sp":0.12,"statistics":{"pb":{"q8v":-0.4476,"q5v":2.6981,"q2v":0.5623,"cvpos":1}},"lxr_fc_rights":0.36},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008291,"pb":-0.21,"sp":0.126,"statistics":{"pb":{"q8v":-0.4565,"q5v":2.6981,"q2v":0.5623,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008291,"pb":-0.21,"sp":0.126,"statistics":{"pb":{"q8v":-0.4588,"q5v":2.6981,"q2v":0.5623,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008291,"pb":-0.281,"sp":0.126,"statistics":{"pb":{"q8v":-0.4588,"q5v":2.6981,"q2v":0.5669,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008291,"pb":-0.281,"sp":0.126,"statistics":{"pb":{"q8v":-0.4588,"q5v":2.6981,"q2v":0.5623,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008291,"pb":-0.281,"sp":0.126,"statistics":{"pb":{"q8v":-0.4588,"q5v":2.6981,"q2v":0.5623,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008291,"pb":-0.323,"sp":0.145,"statistics":{"pb":{"q8v":-0.4588,"q5v":2.6981,"q2v":0.5623,"cvpos":0.9918}},"lxr_fc_rights":0.44},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008291,"pb":-0.323,"sp":0.145,"statistics":{"pb":{"q8v":-0.4588,"q5v":2.6981,"q2v":0.5669,"cvpos":0.9932}},"lxr_fc_rights":0.44},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008291,"pb":-0.323,"sp":0.145,"statistics":{"pb":{"q8v":-0.4588,"q5v":2.6981,"q2v":0.5669,"cvpos":0.9946}},"lxr_fc_rights":0.44},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008291,"pb":-0.323,"sp":0.145,"statistics":{"pb":{"q8v":-0.4588,"q5v":2.6981,"q2v":0.5623,"cvpos":0.9959}},"lxr_fc_rights":0.44},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008291,"pb":-0.323,"sp":0.145,"statistics":{"pb":{"q8v":-0.4588,"q5v":2.6981,"q2v":0.5623,"cvpos":0.9973}},"lxr_fc_rights":0.44},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008291,"pb":-0.323,"sp":0.145,"statistics":{"pb":{"q8v":-0.4588,"q5v":2.6981,"q2v":0.5623,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008291,"pb":-0.323,"sp":0.145,"statistics":{"pb":{"q8v":-0.4644,"q5v":2.6981,"q2v":0.5669,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008291,"pb":-0.341,"sp":0.153,"statistics":{"pb":{"q8v":-0.4644,"q5v":2.6981,"q2v":0.5669,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008291,"pb":-0.385,"sp":0.173,"statistics":{"pb":{"q8v":-0.4644,"q5v":2.6981,"q2v":0.5623,"cvpos":0.9837}},"lxr_fc_rights":0.52},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008291,"pb":-0.385,"sp":0.173,"statistics":{"pb":{"q8v":-0.4644,"q5v":2.6981,"q2v":0.5623,"cvpos":0.9851}},"lxr_fc_rights":0.52},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008291,"pb":-0.385,"sp":0.173,"statistics":{"pb":{"q8v":-0.4644,"q5v":2.6981,"q2v":0.5623,"cvpos":0.9864}},"lxr_fc_rights":0.52},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008291,"pb":-0.385,"sp":0.173,"statistics":{"pb":{"q8v":-0.4677,"q5v":2.6726,"q2v":0.5669,"cvpos":0.9878}},"lxr_fc_rights":0.52},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008291,"pb":-0.385,"sp":0.173,"statistics":{"pb":{"q8v":-0.4677,"q5v":2.6698,"q2v":0.5669,"cvpos":0.9892}},"lxr_fc_rights":0.52},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008291,"pb":-0.385,"sp":0.173,"statistics":{"pb":{"q8v":-0.4677,"q5v":2.649,"q2v":0.5623,"cvpos":0.9905}},"lxr_fc_rights":0.52},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008291,"pb":-0.385,"sp":0.173,"statistics":{"pb":{"q8v":-0.4677,"q5v":2.6281,"q2v":0.5623,"cvpos":0.9918}},"lxr_fc_rights":0.52},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008291,"pb":-0.385,"sp":0.173,"statistics":{"pb":{"q8v":-0.4677,"q5v":2.5878,"q2v":0.5623,"cvpos":0.9932}},"lxr_fc_rights":0.52},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008291,"pb":-0.385,"sp":0.173,"statistics":{"pb":{"q8v":-0.4677,"q5v":2.5864,"q2v":0.5669,"cvpos":0.9946}},"lxr_fc_rights":0.52},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008291,"pb":-0.385,"sp":0.173,"statistics":{"pb":{"q8v":-0.4691,"q5v":2.5864,"q2v":0.5669,"cvpos":0.9959}},"lxr_fc_rights":0.52},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008291,"pb":-0.385,"sp":0.173,"statistics":{"pb":{"q8v":-0.4691,"q5v":2.5828,"q2v":0.5623,"cvpos":0.9973}},"lxr_fc_rights":0.52},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008291,"pb":-0.385,"sp":0.173,"statistics":{"pb":{"q8v":-0.4691,"q5v":2.5793,"q2v":0.5623,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008291,"pb":-0.385,"sp":0.173,"statistics":{"pb":{"q8v":-0.4714,"q5v":2.5793,"q2v":0.5623,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008291,"pb":-0.388,"sp":0.174,"statistics":{"pb":{"q8v":-0.4714,"q5v":2.5539,"q2v":0.5623,"cvpos":0.9837}},"lxr_fc_rights":0.52},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008291,"pb":-0.388,"sp":0.174,"statistics":{"pb":{"q8v":-0.4714,"q5v":2.5199,"q2v":0.5623,"cvpos":0.9851}},"lxr_fc_rights":0.52},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008291,"pb":-0.388,"sp":0.174,"statistics":{"pb":{"q8v":-0.4744,"q5v":2.4775,"q2v":0.5623,"cvpos":0.9864}},"lxr_fc_rights":0.52},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008291,"pb":-0.388,"sp":0.174,"statistics":{"pb":{"q8v":-0.4784,"q5v":2.4605,"q2v":0.5623,"cvpos":0.9878}},"lxr_fc_rights":0.52},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008291,"pb":-0.388,"sp":0.174,"statistics":{"pb":{"q8v":-0.4784,"q5v":2.4181,"q2v":0.5623,"cvpos":0.9891}},"lxr_fc_rights":0.52},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008291,"pb":-0.388,"sp":0.174,"statistics":{"pb":{"q8v":-0.4784,"q5v":2.3502,"q2v":0.5623,"cvpos":0.9905}},"lxr_fc_rights":0.52},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008291,"pb":-0.388,"sp":0.174,"statistics":{"pb":{"q8v":-0.4784,"q5v":2.3248,"q2v":0.5623,"cvpos":0.9919}},"lxr_fc_rights":0.52},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008291,"pb":-0.388,"sp":0.174,"statistics":{"pb":{"q8v":-0.4784,"q5v":2.3248,"q2v":0.5623,"cvpos":0.9932}},"lxr_fc_rights":0.52},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008291,"pb":-0.388,"sp":0.174,"statistics":{"pb":{"q8v":-0.4784,"q5v":2.3163,"q2v":0.5623,"cvpos":0.9946}},"lxr_fc_rights":0.52},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008291,"pb":-0.388,"sp":0.174,"statistics":{"pb":{"q8v":-0.4784,"q5v":2.3078,"q2v":0.5623,"cvpos":0.9959}},"lxr_fc_rights":0.52},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008291,"pb":-0.388,"sp":0.174,"statistics":{"pb":{"q8v":-0.4788,"q5v":2.2908,"q2v":0.5623,"cvpos":0.9973}},"lxr_fc_rights":0.52},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008291,"pb":-0.388,"sp":0.174,"statistics":{"pb":{"q8v":-0.483,"q5v":2.2739,"q2v":0.5623,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008291,"pb":-0.388,"sp":0.174,"statistics":{"pb":{"q8v":-0.4853,"q5v":2.2739,"q2v":0.5623,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008291,"pb":-0.39,"sp":0.175,"statistics":{"pb":{"q8v":-0.4853,"q5v":2.2654,"q2v":0.5623,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008291,"pb":-0.39,"sp":0.175,"statistics":{"pb":{"q8v":-0.4853,"q5v":2.2569,"q2v":0.5623,"cvpos":0.9973}},"lxr_fc_rights":0.53},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008291,"pb":-0.39,"sp":0.175,"statistics":{"pb":{"q8v":-0.4853,"q5v":2.2569,"q2v":0.5623,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008291,"pb":-0.39,"sp":0.175,"statistics":{"pb":{"q8v":-0.4853,"q5v":2.2569,"q2v":0.5623,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008291,"pb":-0.401,"sp":0.18,"statistics":{"pb":{"q8v":-0.4853,"q5v":2.2399,"q2v":0.5623,"cvpos":0.9796}},"lxr_fc_rights":0.54},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008291,"pb":-0.401,"sp":0.18,"statistics":{"pb":{"q8v":-0.4853,"q5v":2.223,"q2v":0.5623,"cvpos":0.981}},"lxr_fc_rights":0.54},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008291,"pb":-0.405,"sp":0.182,"statistics":{"pb":{"q8v":-0.4853,"q5v":2.2145,"q2v":0.5623,"cvpos":0.9756}},"lxr_fc_rights":0.55},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008291,"pb":-0.405,"sp":0.182,"statistics":{"pb":{"q8v":-0.4853,"q5v":2.206,"q2v":0.5623,"cvpos":0.9769}},"lxr_fc_rights":0.55},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008291,"pb":-0.405,"sp":0.182,"statistics":{"pb":{"q8v":-0.4853,"q5v":2.206,"q2v":0.5623,"cvpos":0.9783}},"lxr_fc_rights":0.55},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008291,"pb":-0.405,"sp":0.182,"statistics":{"pb":{"q8v":-0.4855,"q5v":2.206,"q2v":0.5623,"cvpos":0.9796}},"lxr_fc_rights":0.55},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008291,"pb":-0.405,"sp":0.182,"statistics":{"pb":{"q8v":-0.4855,"q5v":2.206,"q2v":0.5623,"cvpos":0.981}},"lxr_fc_rights":0.55},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008291,"pb":-0.408,"sp":0.183,"statistics":{"pb":{"q8v":-0.4855,"q5v":2.206,"q2v":0.5623,"cvpos":0.9796}},"lxr_fc_rights":0.55},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008291,"pb":-0.408,"sp":0.183,"statistics":{"pb":{"q8v":-0.4855,"q5v":2.1975,"q2v":0.5623,"cvpos":0.981}},"lxr_fc_rights":0.55},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008291,"pb":-0.41,"sp":0.184,"statistics":{"pb":{"q8v":-0.4855,"q5v":2.189,"q2v":0.5623,"cvpos":0.9769}},"lxr_fc_rights":0.55},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008291,"pb":-0.41,"sp":0.184,"statistics":{"pb":{"q8v":-0.4899,"q5v":2.1791,"q2v":0.5623,"cvpos":0.9782}},"lxr_fc_rights":0.55},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008291,"pb":-0.41,"sp":0.184,"statistics":{"pb":{"q8v":-0.4899,"q5v":2.1622,"q2v":0.5501,"cvpos":0.9796}},"lxr_fc_rights":0.55},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008291,"pb":-0.41,"sp":0.184,"statistics":{"pb":{"q8v":-0.4899,"q5v":2.1296,"q2v":0.5487,"cvpos":0.981}},"lxr_fc_rights":0.55},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008291,"pb":-0.412,"sp":0.185,"statistics":{"pb":{"q8v":-0.4899,"q5v":2.1042,"q2v":0.5446,"cvpos":0.9783}},"lxr_fc_rights":0.56},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008291,"pb":-0.412,"sp":0.185,"statistics":{"pb":{"q8v":-0.49,"q5v":2.1042,"q2v":0.5446,"cvpos":0.9796}},"lxr_fc_rights":0.56},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008291,"pb":-0.412,"sp":0.185,"statistics":{"pb":{"q8v":-0.49,"q5v":2.1042,"q2v":0.5446,"cvpos":0.981}},"lxr_fc_rights":0.56},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008291,"pb":-0.421,"sp":0.189,"statistics":{"pb":{"q8v":-0.49,"q5v":2.0846,"q2v":0.5446,"cvpos":0.9756}},"lxr_fc_rights":0.57},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008291,"pb":-0.421,"sp":0.189,"statistics":{"pb":{"q8v":-0.49,"q5v":2.0506,"q2v":0.5391,"cvpos":0.9769}},"lxr_fc_rights":0.57},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008291,"pb":-0.421,"sp":0.189,"statistics":{"pb":{"q8v":-0.49,"q5v":2.0363,"q2v":0.5391,"cvpos":0.9783}},"lxr_fc_rights":0.57},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008291,"pb":-0.423,"sp":0.19,"statistics":{"pb":{"q8v":-0.49,"q5v":2.0363,"q2v":0.5391,"cvpos":0.9334}},"lxr_fc_rights":0.57},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008291,"pb":-0.423,"sp":0.19,"statistics":{"pb":{"q8v":-0.49,"q5v":1.9985,"q2v":0.5391,"cvpos":0.9349}},"lxr_fc_rights":0.57},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008291,"pb":-0.423,"sp":0.19,"statistics":{"pb":{"q8v":-0.49,"q5v":1.9606,"q2v":0.5391,"cvpos":0.9362}},"lxr_fc_rights":0.57},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008291,"pb":-0.443,"sp":0.199,"statistics":{"pb":{"q8v":-0.49,"q5v":1.956,"q2v":0.5391,"cvpos":0.9118}},"lxr_fc_rights":0.6},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008291,"pb":-0.443,"sp":0.199,"statistics":{"pb":{"q8v":-0.49,"q5v":1.9189,"q2v":0.5391,"cvpos":0.9133}},"lxr_fc_rights":0.6},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008291,"pb":-0.443,"sp":0.199,"statistics":{"pb":{"q8v":-0.49,"q5v":1.8355,"q2v":0.5391,"cvpos":0.9146}},"lxr_fc_rights":0.6},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008291,"pb":-0.443,"sp":0.199,"statistics":{"pb":{"q8v":-0.4923,"q5v":1.8355,"q2v":0.5391,"cvpos":0.916}},"lxr_fc_rights":0.6},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008291,"pb":-0.448,"sp":0.201,"statistics":{"pb":{"q8v":-0.4923,"q5v":1.8146,"q2v":0.5336,"cvpos":0.8955}},"lxr_fc_rights":0.6},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008291,"pb":-0.448,"sp":0.201,"statistics":{"pb":{"q8v":-0.497,"q5v":1.7938,"q2v":0.5336,"cvpos":0.8967}},"lxr_fc_rights":0.6},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008291,"pb":-0.448,"sp":0.201,"statistics":{"pb":{"q8v":-0.497,"q5v":1.7921,"q2v":0.5336,"cvpos":0.8984}},"lxr_fc_rights":0.6},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008291,"pb":-0.448,"sp":0.201,"statistics":{"pb":{"q8v":-0.497,"q5v":1.7921,"q2v":0.5336,"cvpos":0.8997}},"lxr_fc_rights":0.6},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008291,"pb":-0.448,"sp":0.201,"statistics":{"pb":{"q8v":-0.497,"q5v":1.746,"q2v":0.5306,"cvpos":0.9011}},"lxr_fc_rights":0.6},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008291,"pb":-0.448,"sp":0.201,"statistics":{"pb":{"q8v":-0.497,"q5v":1.7386,"q2v":0.5226,"cvpos":0.9023}},"lxr_fc_rights":0.6},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008291,"pb":-0.448,"sp":0.201,"statistics":{"pb":{"q8v":-0.497,"q5v":1.7312,"q2v":0.5226,"cvpos":0.9035}},"lxr_fc_rights":0.6},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008291,"pb":-0.448,"sp":0.201,"statistics":{"pb":{"q8v":-0.497,"q5v":1.6895,"q2v":0.5171,"cvpos":0.9051}},"lxr_fc_rights":0.6},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008291,"pb":-0.448,"sp":0.201,"statistics":{"pb":{"q8v":-0.497,"q5v":1.6774,"q2v":0.5171,"cvpos":0.9065}},"lxr_fc_rights":0.6},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008291,"pb":-0.448,"sp":0.201,"statistics":{"pb":{"q8v":-0.497,"q5v":1.6774,"q2v":0.5171,"cvpos":0.9079}},"lxr_fc_rights":0.6},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008291,"pb":-0.448,"sp":0.201,"statistics":{"pb":{"q8v":-0.497,"q5v":1.6774,"q2v":0.5171,"cvpos":0.9091}},"lxr_fc_rights":0.6},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008291,"pb":-0.448,"sp":0.201,"statistics":{"pb":{"q8v":-0.5011,"q5v":1.6774,"q2v":0.5171,"cvpos":0.9103}},"lxr_fc_rights":0.6},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008291,"pb":-0.448,"sp":0.201,"statistics":{"pb":{"q8v":-0.51,"q5v":1.6774,"q2v":0.4989,"cvpos":0.9119}},"lxr_fc_rights":0.6},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008291,"pb":-0.448,"sp":0.201,"statistics":{"pb":{"q8v":-0.51,"q5v":1.6774,"q2v":0.4951,"cvpos":0.9133}},"lxr_fc_rights":0.6},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008291,"pb":-0.448,"sp":0.201,"statistics":{"pb":{"q8v":-0.51,"q5v":1.6774,"q2v":0.4943,"cvpos":0.9146}},"lxr_fc_rights":0.6},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008291,"pb":-0.448,"sp":0.201,"statistics":{"pb":{"q8v":-0.51,"q5v":1.673,"q2v":0.4896,"cvpos":0.9159}},"lxr_fc_rights":0.6},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008291,"pb":-0.468,"sp":0.21,"statistics":{"pb":{"q8v":-0.5122,"q5v":1.6686,"q2v":0.4896,"cvpos":0.8859}},"lxr_fc_rights":0.63},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008291,"pb":-0.468,"sp":0.21,"statistics":{"pb":{"q8v":-0.5122,"q5v":1.6631,"q2v":0.4841,"cvpos":0.8875}},"lxr_fc_rights":0.63},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008291,"pb":-0.501,"sp":0.225,"statistics":{"pb":{"q8v":-0.5122,"q5v":1.6631,"q2v":0.4841,"cvpos":0.8103}},"lxr_fc_rights":0.68},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008291,"pb":-0.51,"sp":0.229,"statistics":{"pb":{"q8v":-0.5189,"q5v":1.6631,"q2v":0.4841,"cvpos":0.8062}},"lxr_fc_rights":0.69},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008291,"pb":-0.468,"sp":0.21,"statistics":{"pb":{"q8v":-0.5189,"q5v":1.6631,"q2v":0.4841,"cvpos":0.8887}},"lxr_fc_rights":0.63},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008291,"pb":-0.468,"sp":0.21,"statistics":{"pb":{"q8v":-0.5323,"q5v":1.6631,"q2v":0.4841,"cvpos":0.8899}},"lxr_fc_rights":0.63},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008291,"pb":-0.468,"sp":0.21,"statistics":{"pb":{"q8v":-0.5345,"q5v":1.6488,"q2v":0.4731,"cvpos":0.8916}},"lxr_fc_rights":0.63},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008291,"pb":-0.468,"sp":0.21,"statistics":{"pb":{"q8v":-0.5367,"q5v":1.6488,"q2v":0.4716,"cvpos":0.893}},"lxr_fc_rights":0.63},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008291,"pb":-0.474,"sp":0.213,"statistics":{"pb":{"q8v":-0.5367,"q5v":1.6488,"q2v":0.4676,"cvpos":0.8862}},"lxr_fc_rights":0.64},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008291,"pb":-0.485,"sp":0.218,"statistics":{"pb":{"q8v":-0.5367,"q5v":1.6416,"q2v":0.4676,"cvpos":0.8548}},"lxr_fc_rights":0.65},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008291,"pb":-0.485,"sp":0.218,"statistics":{"pb":{"q8v":-0.5367,"q5v":1.6344,"q2v":0.4676,"cvpos":0.856}},"lxr_fc_rights":0.65},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008291,"pb":-0.485,"sp":0.218,"statistics":{"pb":{"q8v":-0.5568,"q5v":1.6344,"q2v":0.4676,"cvpos":0.8577}},"lxr_fc_rights":0.65},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008291,"pb":-0.485,"sp":0.218,"statistics":{"pb":{"q8v":13.5753,"q5v":1.6344,"q2v":0.4621,"cvpos":0.8591}},"lxr_fc_rights":0.65},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008291,"pb":-0.485,"sp":0.218,"statistics":{"pb":{"q8v":5.6847,"q5v":1.6269,"q2v":0.4621,"cvpos":0.8604}},"lxr_fc_rights":0.65},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008291,"pb":-0.49,"sp":0.22,"statistics":{"pb":{"q8v":5.6847,"q5v":1.6165,"q2v":0.4621,"cvpos":0.8562}},"lxr_fc_rights":0.66},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008291,"pb":-0.49,"sp":0.22,"statistics":{"pb":{"q8v":5.5998,"q5v":1.6061,"q2v":0.4621,"cvpos":0.8573}},"lxr_fc_rights":0.66},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008291,"pb":-0.49,"sp":0.22,"statistics":{"pb":{"q8v":5.4301,"q5v":1.5852,"q2v":0.4566,"cvpos":0.8591}},"lxr_fc_rights":0.66},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008291,"pb":-0.508,"sp":0.228,"statistics":{"pb":{"q8v":5.2604,"q5v":1.5771,"q2v":0.4566,"cvpos":0.8279}},"lxr_fc_rights":0.68},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008291,"pb":-0.51,"sp":0.229,"statistics":{"pb":{"q8v":5.0907,"q5v":1.5771,"q2v":0.4566,"cvpos":0.8266}},"lxr_fc_rights":0.69},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008291,"pb":-0.51,"sp":0.229,"statistics":{"pb":{"q8v":5.0907,"q5v":1.5771,"q2v":0.4566,"cvpos":0.8277}},"lxr_fc_rights":0.69},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008291,"pb":-0.512,"sp":0.23,"statistics":{"pb":{"q8v":5.0059,"q5v":1.5771,"q2v":0.4566,"cvpos":0.8234}},"lxr_fc_rights":0.69},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008291,"pb":-0.512,"sp":0.23,"statistics":{"pb":{"q8v":5.0059,"q5v":1.5484,"q2v":0.4566,"cvpos":0.8252}},"lxr_fc_rights":0.69},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008291,"pb":-0.512,"sp":0.23,"statistics":{"pb":{"q8v":4.9885,"q5v":1.5435,"q2v":0.4566,"cvpos":0.8266}},"lxr_fc_rights":0.69},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008291,"pb":-0.519,"sp":0.233,"statistics":{"pb":{"q8v":4.9885,"q5v":1.5316,"q2v":0.4566,"cvpos":0.8263}},"lxr_fc_rights":0.7},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008291,"pb":-0.532,"sp":0.239,"statistics":{"pb":{"q8v":4.6257,"q5v":1.5197,"q2v":0.4566,"cvpos":0.8247}},"lxr_fc_rights":0.72},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008291,"pb":-0.532,"sp":0.239,"statistics":{"pb":{"q8v":4.0815,"q5v":1.5197,"q2v":0.4566,"cvpos":0.8266}},"lxr_fc_rights":0.72},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008291,"pb":-0.534,"sp":0.24,"statistics":{"pb":{"q8v":3.9908,"q5v":1.5197,"q2v":0.4535,"cvpos":0.8266}},"lxr_fc_rights":0.72},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008291,"pb":-0.537,"sp":0.241,"statistics":{"pb":{"q8v":3.9455,"q5v":1.5018,"q2v":0.4511,"cvpos":0.8238}},"lxr_fc_rights":0.72},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008291,"pb":-0.537,"sp":0.241,"statistics":{"pb":{"q8v":3.9455,"q5v":1.5018,"q2v":0.4511,"cvpos":0.825}},"lxr_fc_rights":0.72},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008291,"pb":-0.537,"sp":0.241,"statistics":{"pb":{"q8v":3.9001,"q5v":1.5018,"q2v":0.4511,"cvpos":0.8261}},"lxr_fc_rights":0.72},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008291,"pb":-0.557,"sp":0.25,"statistics":{"pb":{"q8v":3.9001,"q5v":1.4911,"q2v":0.4511,"cvpos":0.8252}},"lxr_fc_rights":0.75},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008291,"pb":-0.557,"sp":0.25,"statistics":{"pb":{"q8v":3.9001,"q5v":1.4911,"q2v":0.4511,"cvpos":0.8263}},"lxr_fc_rights":0.75},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008291,"pb":-0.512,"sp":0.23,"statistics":{"pb":{"q8v":3.9001,"q5v":1.4911,"q2v":0.4511,"cvpos":0.8277}},"lxr_fc_rights":0.69},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008291,"pb":-0.49,"sp":0.22,"statistics":{"pb":{"q8v":3.9001,"q5v":1.4911,"q2v":0.4511,"cvpos":0.8601}},"lxr_fc_rights":0.66},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008291,"pb":-0.479,"sp":0.215,"statistics":{"pb":{"q8v":3.9001,"q5v":1.4911,"q2v":0.4511,"cvpos":0.8762}},"lxr_fc_rights":0.65},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008291,"pb":-0.457,"sp":0.205,"statistics":{"pb":{"q8v":3.7544,"q5v":1.4911,"q2v":0.4401,"cvpos":0.9159}},"lxr_fc_rights":0.62},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008291,"pb":-0.441,"sp":0.198,"statistics":{"pb":{"q8v":3.6314,"q5v":1.4839,"q2v":0.4401,"cvpos":0.9172}},"lxr_fc_rights":0.59},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008291,"pb":-0.401,"sp":0.18,"statistics":{"pb":{"q8v":3.5635,"q5v":1.4767,"q2v":0.4401,"cvpos":0.9824}},"lxr_fc_rights":0.54},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008291,"pb":-0.401,"sp":0.18,"statistics":{"pb":{"q8v":3.5459,"q5v":1.4767,"q2v":0.4401,"cvpos":0.9837}},"lxr_fc_rights":0.54},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008291,"pb":-0.401,"sp":0.18,"statistics":{"pb":{"q8v":3.3938,"q5v":1.4767,"q2v":0.4401,"cvpos":0.9851}},"lxr_fc_rights":0.54},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008291,"pb":-0.401,"sp":0.18,"statistics":{"pb":{"q8v":3.3938,"q5v":1.4767,"q2v":0.4401,"cvpos":0.9864}},"lxr_fc_rights":0.54},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008291,"pb":-0.401,"sp":0.18,"statistics":{"pb":{"q8v":3.3938,"q5v":1.4767,"q2v":0.4401,"cvpos":0.9878}},"lxr_fc_rights":0.54},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008291,"pb":-0.401,"sp":0.18,"statistics":{"pb":{"q8v":3.3599,"q5v":1.4695,"q2v":0.4401,"cvpos":0.9891}},"lxr_fc_rights":0.54},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008291,"pb":-0.401,"sp":0.18,"statistics":{"pb":{"q8v":3.3599,"q5v":1.4624,"q2v":0.4401,"cvpos":0.9905}},"lxr_fc_rights":0.54},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008291,"pb":-0.401,"sp":0.18,"statistics":{"pb":{"q8v":3.3599,"q5v":1.4624,"q2v":0.4401,"cvpos":0.9918}},"lxr_fc_rights":0.54},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008291,"pb":-0.401,"sp":0.18,"statistics":{"pb":{"q8v":3.3599,"q5v":1.4624,"q2v":0.4401,"cvpos":0.9932}},"lxr_fc_rights":0.54},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008291,"pb":-0.401,"sp":0.18,"statistics":{"pb":{"q8v":3.3599,"q5v":1.4624,"q2v":0.4346,"cvpos":0.9946}},"lxr_fc_rights":0.54},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008291,"pb":-0.401,"sp":0.18,"statistics":{"pb":{"q8v":3.3599,"q5v":1.4624,"q2v":0.4346,"cvpos":0.9959}},"lxr_fc_rights":0.54},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008291,"pb":-0.401,"sp":0.18,"statistics":{"pb":{"q8v":3.3259,"q5v":1.4624,"q2v":0.4346,"cvpos":0.9973}},"lxr_fc_rights":0.54},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008291,"pb":-0.401,"sp":0.18,"statistics":{"pb":{"q8v":3.3259,"q5v":1.4624,"q2v":0.4346,"cvpos":0.9986}},"lxr_fc_rights":0.54},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008291,"pb":-0.401,"sp":0.18,"statistics":{"pb":{"q8v":3.3259,"q5v":1.4624,"q2v":0.4291,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008291,"pb":-0.428,"sp":0.192,"statistics":{"pb":{"q8v":3.309,"q5v":1.4624,"q2v":0.4291,"cvpos":0.9497}},"lxr_fc_rights":0.58},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008291,"pb":-0.428,"sp":0.192,"statistics":{"pb":{"q8v":3.309,"q5v":1.4624,"q2v":0.4291,"cvpos":0.951}},"lxr_fc_rights":0.58},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008291,"pb":-0.428,"sp":0.192,"statistics":{"pb":{"q8v":3.2581,"q5v":1.4624,"q2v":0.4291,"cvpos":0.9523}},"lxr_fc_rights":0.58},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008291,"pb":-0.428,"sp":0.192,"statistics":{"pb":{"q8v":3.2581,"q5v":1.448,"q2v":0.4126,"cvpos":0.9539}},"lxr_fc_rights":0.58},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008291,"pb":-0.43,"sp":0.193,"statistics":{"pb":{"q8v":3.2581,"q5v":1.448,"q2v":0.4126,"cvpos":0.9498}},"lxr_fc_rights":0.58},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008291,"pb":-0.43,"sp":0.193,"statistics":{"pb":{"q8v":3.2411,"q5v":1.448,"q2v":0.4126,"cvpos":0.9511}},"lxr_fc_rights":0.58},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008291,"pb":-0.43,"sp":0.193,"statistics":{"pb":{"q8v":3.2241,"q5v":1.448,"q2v":0.4126,"cvpos":0.9524}},"lxr_fc_rights":0.58},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008291,"pb":-0.43,"sp":0.193,"statistics":{"pb":{"q8v":3.2241,"q5v":1.448,"q2v":0.3961,"cvpos":0.9539}},"lxr_fc_rights":0.58},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008291,"pb":-0.434,"sp":0.195,"statistics":{"pb":{"q8v":3.2241,"q5v":1.448,"q2v":0.3961,"cvpos":0.9539}},"lxr_fc_rights":0.59},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008291,"pb":-0.439,"sp":0.197,"statistics":{"pb":{"q8v":3.2241,"q5v":1.448,"q2v":0.3961,"cvpos":0.9498}},"lxr_fc_rights":0.59},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008291,"pb":-0.459,"sp":0.206,"statistics":{"pb":{"q8v":3.2241,"q5v":1.448,"q2v":0.3961,"cvpos":0.9375}},"lxr_fc_rights":0.62},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008291,"pb":-0.459,"sp":0.206,"statistics":{"pb":{"q8v":3.2241,"q5v":1.448,"q2v":0.3906,"cvpos":0.939}},"lxr_fc_rights":0.62},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008291,"pb":-0.459,"sp":0.206,"statistics":{"pb":{"q8v":3.2241,"q5v":1.448,"q2v":0.3906,"cvpos":0.9404}},"lxr_fc_rights":0.62},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008291,"pb":-0.459,"sp":0.206,"statistics":{"pb":{"q8v":3.2241,"q5v":1.4392,"q2v":0.3906,"cvpos":0.9417}},"lxr_fc_rights":0.62},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008291,"pb":-0.459,"sp":0.206,"statistics":{"pb":{"q8v":3.2241,"q5v":1.4365,"q2v":0.3906,"cvpos":0.943}},"lxr_fc_rights":0.62},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008291,"pb":-0.459,"sp":0.206,"statistics":{"pb":{"q8v":3.2241,"q5v":1.4337,"q2v":0.3906,"cvpos":0.9443}},"lxr_fc_rights":0.62},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008291,"pb":-0.459,"sp":0.206,"statistics":{"pb":{"q8v":3.1902,"q5v":1.4337,"q2v":0.3851,"cvpos":0.9458}},"lxr_fc_rights":0.62},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008291,"pb":-0.459,"sp":0.206,"statistics":{"pb":{"q8v":3.1902,"q5v":1.4337,"q2v":0.3851,"cvpos":0.9472}},"lxr_fc_rights":0.62},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008291,"pb":-0.459,"sp":0.206,"statistics":{"pb":{"q8v":3.1902,"q5v":1.4183,"q2v":0.3764,"cvpos":0.9485}},"lxr_fc_rights":0.62},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008291,"pb":-0.459,"sp":0.206,"statistics":{"pb":{"q8v":3.1902,"q5v":1.4079,"q2v":0.3764,"cvpos":0.9498}},"lxr_fc_rights":0.62},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008291,"pb":-0.478,"sp":0.206,"statistics":{"pb":{"q8v":3.1902,"q5v":1.3975,"q2v":0.3764,"cvpos":0.9266}},"lxr_fc_rights":0.62},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008291,"pb":-0.478,"sp":0.206,"statistics":{"pb":{"q8v":3.1223,"q5v":1.3764,"q2v":0.3719,"cvpos":0.9282}},"lxr_fc_rights":0.62},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008291,"pb":-0.478,"sp":0.206,"statistics":{"pb":{"q8v":3.1223,"q5v":1.3349,"q2v":0.3686,"cvpos":0.9295}},"lxr_fc_rights":0.62},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008291,"pb":-0.478,"sp":0.206,"statistics":{"pb":{"q8v":3.1223,"q5v":1.3349,"q2v":0.3673,"cvpos":0.9309}},"lxr_fc_rights":0.62},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008291,"pb":-0.478,"sp":0.206,"statistics":{"pb":{"q8v":3.1223,"q5v":1.3245,"q2v":0.3628,"cvpos":0.9322}},"lxr_fc_rights":0.62},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008291,"pb":-0.478,"sp":0.206,"statistics":{"pb":{"q8v":3.0884,"q5v":1.3141,"q2v":0.3628,"cvpos":0.9334}},"lxr_fc_rights":0.62},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008291,"pb":-0.478,"sp":0.206,"statistics":{"pb":{"q8v":3.0544,"q5v":1.2903,"q2v":0.3628,"cvpos":0.935}},"lxr_fc_rights":0.62},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008291,"pb":-0.483,"sp":0.208,"statistics":{"pb":{"q8v":3.0544,"q5v":1.2903,"q2v":0.3628,"cvpos":0.935}},"lxr_fc_rights":0.62},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008291,"pb":-0.485,"sp":0.209,"statistics":{"pb":{"q8v":3.0544,"q5v":1.2903,"q2v":0.3576,"cvpos":0.9228}},"lxr_fc_rights":0.63},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008291,"pb":-0.485,"sp":0.209,"statistics":{"pb":{"q8v":3.0544,"q5v":1.2903,"q2v":0.3576,"cvpos":0.924}},"lxr_fc_rights":0.63},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008291,"pb":-0.485,"sp":0.209,"statistics":{"pb":{"q8v":3.0544,"q5v":1.2903,"q2v":0.3576,"cvpos":0.9253}},"lxr_fc_rights":0.63},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008291,"pb":-0.485,"sp":0.209,"statistics":{"pb":{"q8v":3.0453,"q5v":1.2903,"q2v":0.3537,"cvpos":0.9268}},"lxr_fc_rights":0.63},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008291,"pb":-0.485,"sp":0.209,"statistics":{"pb":{"q8v":3.0453,"q5v":1.2903,"q2v":0.3492,"cvpos":0.9282}},"lxr_fc_rights":0.63},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008291,"pb":-0.485,"sp":0.209,"statistics":{"pb":{"q8v":3.0205,"q5v":1.2903,"q2v":0.3492,"cvpos":0.9295}},"lxr_fc_rights":0.63},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008291,"pb":-0.485,"sp":0.209,"statistics":{"pb":{"q8v":3.0205,"q5v":1.2903,"q2v":0.3466,"cvpos":0.9308}},"lxr_fc_rights":0.63},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008291,"pb":-0.485,"sp":0.209,"statistics":{"pb":{"q8v":2.9696,"q5v":1.2903,"q2v":0.3466,"cvpos":0.9321}},"lxr_fc_rights":0.63},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008291,"pb":-0.485,"sp":0.209,"statistics":{"pb":{"q8v":2.9696,"q5v":1.276,"q2v":0.3447,"cvpos":0.9336}},"lxr_fc_rights":0.63},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008291,"pb":-0.485,"sp":0.209,"statistics":{"pb":{"q8v":2.9696,"q5v":1.276,"q2v":0.3411,"cvpos":0.935}},"lxr_fc_rights":0.63},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008291,"pb":-0.49,"sp":0.211,"statistics":{"pb":{"q8v":2.9696,"q5v":1.2617,"q2v":0.3411,"cvpos":0.9201}},"lxr_fc_rights":0.63},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008291,"pb":-0.49,"sp":0.211,"statistics":{"pb":{"q8v":2.9696,"q5v":1.2566,"q2v":0.3401,"cvpos":0.9213}},"lxr_fc_rights":0.63},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008291,"pb":-0.49,"sp":0.211,"statistics":{"pb":{"q8v":2.9696,"q5v":1.2473,"q2v":0.3401,"cvpos":0.9229}},"lxr_fc_rights":0.63},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008291,"pb":-0.49,"sp":0.211,"statistics":{"pb":{"q8v":2.9696,"q5v":1.233,"q2v":0.3356,"cvpos":0.9242}},"lxr_fc_rights":0.63},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008291,"pb":-0.49,"sp":0.211,"statistics":{"pb":{"q8v":2.9696,"q5v":1.2187,"q2v":0.3356,"cvpos":0.9256}},"lxr_fc_rights":0.63},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008291,"pb":-0.49,"sp":0.211,"statistics":{"pb":{"q8v":2.9696,"q5v":1.2187,"q2v":0.3356,"cvpos":0.9268}},"lxr_fc_rights":0.63},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008291,"pb":-0.49,"sp":0.211,"statistics":{"pb":{"q8v":2.9696,"q5v":1.2142,"q2v":0.3301,"cvpos":0.9281}},"lxr_fc_rights":0.63},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008291,"pb":-0.49,"sp":0.211,"statistics":{"pb":{"q8v":2.9696,"q5v":1.1055,"q2v":0.3301,"cvpos":0.9296}},"lxr_fc_rights":0.63},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008291,"pb":-0.49,"sp":0.211,"statistics":{"pb":{"q8v":2.9272,"q5v":1.0742,"q2v":0.3265,"cvpos":0.931}},"lxr_fc_rights":0.63},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008291,"pb":-0.49,"sp":0.211,"statistics":{"pb":{"q8v":2.9201,"q5v":1.0408,"q2v":0.322,"cvpos":0.9323}},"lxr_fc_rights":0.63},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008291,"pb":-0.49,"sp":0.211,"statistics":{"pb":{"q8v":2.9201,"q5v":1.0179,"q2v":0.322,"cvpos":0.9336}},"lxr_fc_rights":0.63},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008291,"pb":-0.49,"sp":0.211,"statistics":{"pb":{"q8v":2.9201,"q5v":0.997,"q2v":0.3175,"cvpos":0.9349}},"lxr_fc_rights":0.63},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008291,"pb":-0.492,"sp":0.212,"statistics":{"pb":{"q8v":2.9017,"q5v":0.7982,"q2v":0.3136,"cvpos":0.935}},"lxr_fc_rights":0.64},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008291,"pb":-0.497,"sp":0.214,"statistics":{"pb":{"q8v":2.8848,"q5v":0.7982,"q2v":0.3129,"cvpos":0.9228}},"lxr_fc_rights":0.64},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008291,"pb":-0.497,"sp":0.214,"statistics":{"pb":{"q8v":2.8848,"q5v":0.7483,"q2v":0.3129,"cvpos":0.9241}},"lxr_fc_rights":0.64},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008291,"pb":-0.497,"sp":0.214,"statistics":{"pb":{"q8v":2.8848,"q5v":0.7483,"q2v":0.3129,"cvpos":0.9254}},"lxr_fc_rights":0.64},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008291,"pb":-0.497,"sp":0.214,"statistics":{"pb":{"q8v":2.8848,"q5v":0.7483,"q2v":0.3129,"cvpos":0.9266}},"lxr_fc_rights":0.64},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008291,"pb":-0.497,"sp":0.214,"statistics":{"pb":{"q8v":2.8848,"q5v":0.7427,"q2v":0.3129,"cvpos":0.9281}},"lxr_fc_rights":0.64},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008291,"pb":-0.497,"sp":0.214,"statistics":{"pb":{"q8v":2.8848,"q5v":0.7427,"q2v":0.3129,"cvpos":0.9295}},"lxr_fc_rights":0.64},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008291,"pb":-0.497,"sp":0.214,"statistics":{"pb":{"q8v":2.8848,"q5v":0.7427,"q2v":0.3129,"cvpos":0.9308}},"lxr_fc_rights":0.64},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008291,"pb":-0.497,"sp":0.214,"statistics":{"pb":{"q8v":2.8848,"q5v":0.7427,"q2v":0.3129,"cvpos":0.9321}},"lxr_fc_rights":0.64},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008291,"pb":-0.497,"sp":0.214,"statistics":{"pb":{"q8v":2.8848,"q5v":0.7427,"q2v":0.3038,"cvpos":0.9336}},"lxr_fc_rights":0.64},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008291,"pb":-0.497,"sp":0.214,"statistics":{"pb":{"q8v":2.8784,"q5v":0.7427,"q2v":0.3038,"cvpos":0.935}},"lxr_fc_rights":0.64},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008291,"pb":-0.469,"sp":0.202,"statistics":{"pb":{"q8v":2.8784,"q5v":0.7427,"q2v":0.2993,"cvpos":0.9404}},"lxr_fc_rights":0.61},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008291,"pb":-0.469,"sp":0.202,"statistics":{"pb":{"q8v":2.8784,"q5v":0.7364,"q2v":0.2948,"cvpos":0.9417}},"lxr_fc_rights":0.61},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008291,"pb":-0.471,"sp":0.203,"statistics":{"pb":{"q8v":2.8678,"q5v":0.7301,"q2v":0.2948,"cvpos":0.9389}},"lxr_fc_rights":0.61},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008291,"pb":-0.471,"sp":0.203,"statistics":{"pb":{"q8v":2.8678,"q5v":0.7256,"q2v":0.2822,"cvpos":0.9404}},"lxr_fc_rights":0.61},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008291,"pb":-0.471,"sp":0.203,"statistics":{"pb":{"q8v":2.8678,"q5v":0.7097,"q2v":0.2822,"cvpos":0.9417}},"lxr_fc_rights":0.61},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008291,"pb":-0.462,"sp":0.199,"statistics":{"pb":{"q8v":2.8678,"q5v":0.7097,"q2v":0.2822,"cvpos":0.9499}},"lxr_fc_rights":0.6},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008291,"pb":-0.464,"sp":0.2,"statistics":{"pb":{"q8v":2.8678,"q5v":0.7097,"q2v":0.2822,"cvpos":0.9444}},"lxr_fc_rights":0.6},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008291,"pb":-0.464,"sp":0.2,"statistics":{"pb":{"q8v":2.8508,"q5v":0.7097,"q2v":0.2822,"cvpos":0.9457}},"lxr_fc_rights":0.6},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008291,"pb":-0.464,"sp":0.2,"statistics":{"pb":{"q8v":2.8508,"q5v":0.7075,"q2v":0.2822,"cvpos":0.9472}},"lxr_fc_rights":0.6},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008291,"pb":-0.464,"sp":0.2,"statistics":{"pb":{"q8v":2.8508,"q5v":0.7042,"q2v":0.2822,"cvpos":0.9485}},"lxr_fc_rights":0.6},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008291,"pb":-0.464,"sp":0.2,"statistics":{"pb":{"q8v":2.8508,"q5v":0.6932,"q2v":0.2822,"cvpos":0.9499}},"lxr_fc_rights":0.6},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008291,"pb":-0.418,"sp":0.18,"statistics":{"pb":{"q8v":2.8508,"q5v":0.6877,"q2v":0.2822,"cvpos":0.9986}},"lxr_fc_rights":0.54},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008291,"pb":-0.418,"sp":0.18,"statistics":{"pb":{"q8v":2.8367,"q5v":0.6822,"q2v":0.2822,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008291,"pb":-0.423,"sp":0.182,"statistics":{"pb":{"q8v":2.7999,"q5v":0.6822,"q2v":0.2822,"cvpos":0.9594}},"lxr_fc_rights":0.55},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008291,"pb":-0.423,"sp":0.182,"statistics":{"pb":{"q8v":2.7999,"q5v":0.6794,"q2v":0.2822,"cvpos":0.9608}},"lxr_fc_rights":0.55},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008291,"pb":-0.423,"sp":0.182,"statistics":{"pb":{"q8v":2.7999,"q5v":0.6767,"q2v":0.2822,"cvpos":0.9621}},"lxr_fc_rights":0.55},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008291,"pb":-0.423,"sp":0.182,"statistics":{"pb":{"q8v":2.7999,"q5v":0.6767,"q2v":0.2822,"cvpos":0.9634}},"lxr_fc_rights":0.55},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008291,"pb":-0.423,"sp":0.182,"statistics":{"pb":{"q8v":2.7999,"q5v":0.6574,"q2v":0.2822,"cvpos":0.9648}},"lxr_fc_rights":0.55},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008291,"pb":-0.423,"sp":0.182,"statistics":{"pb":{"q8v":2.7999,"q5v":0.6547,"q2v":0.2822,"cvpos":0.9662}},"lxr_fc_rights":0.55},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008291,"pb":-0.423,"sp":0.182,"statistics":{"pb":{"q8v":2.7999,"q5v":0.6539,"q2v":0.2822,"cvpos":0.9675}},"lxr_fc_rights":0.55},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008291,"pb":-0.423,"sp":0.182,"statistics":{"pb":{"q8v":2.795,"q5v":0.653,"q2v":0.2822,"cvpos":0.9688}},"lxr_fc_rights":0.55},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008291,"pb":-0.423,"sp":0.182,"statistics":{"pb":{"q8v":2.795,"q5v":0.6484,"q2v":0.2822,"cvpos":0.9701}},"lxr_fc_rights":0.55},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008291,"pb":-0.423,"sp":0.182,"statistics":{"pb":{"q8v":2.7151,"q5v":0.6354,"q2v":0.2816,"cvpos":0.9716}},"lxr_fc_rights":0.55},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008291,"pb":-0.423,"sp":0.182,"statistics":{"pb":{"q8v":2.7151,"q5v":0.6327,"q2v":0.2764,"cvpos":0.9729}},"lxr_fc_rights":0.55},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008291,"pb":-0.423,"sp":0.182,"statistics":{"pb":{"q8v":2.7151,"q5v":0.6327,"q2v":0.2634,"cvpos":0.9743}},"lxr_fc_rights":0.55},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008291,"pb":-0.423,"sp":0.182,"statistics":{"pb":{"q8v":2.7151,"q5v":0.6327,"q2v":0.2634,"cvpos":0.9756}},"lxr_fc_rights":0.55},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008291,"pb":-0.423,"sp":0.182,"statistics":{"pb":{"q8v":2.7151,"q5v":0.6327,"q2v":0.2634,"cvpos":0.9769}},"lxr_fc_rights":0.55},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008291,"pb":-0.423,"sp":0.182,"statistics":{"pb":{"q8v":2.7151,"q5v":0.6272,"q2v":0.2587,"cvpos":0.9783}},"lxr_fc_rights":0.55},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008291,"pb":-0.423,"sp":0.182,"statistics":{"pb":{"q8v":2.7151,"q5v":0.6272,"q2v":0.2587,"cvpos":0.9797}},"lxr_fc_rights":0.55},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008291,"pb":-0.423,"sp":0.182,"statistics":{"pb":{"q8v":2.7151,"q5v":0.6244,"q2v":0.2587,"cvpos":0.9811}},"lxr_fc_rights":0.55},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008291,"pb":-0.423,"sp":0.182,"statistics":{"pb":{"q8v":2.7151,"q5v":0.6217,"q2v":0.2587,"cvpos":0.9824}},"lxr_fc_rights":0.55},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008291,"pb":-0.423,"sp":0.182,"statistics":{"pb":{"q8v":2.7151,"q5v":0.6213,"q2v":0.2587,"cvpos":0.9837}},"lxr_fc_rights":0.55},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008291,"pb":-0.423,"sp":0.182,"statistics":{"pb":{"q8v":2.6981,"q5v":0.6213,"q2v":0.2587,"cvpos":0.9851}},"lxr_fc_rights":0.55},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000008291,"pb":-0.423,"sp":0.182,"statistics":{"pb":{"q8v":2.6981,"q5v":0.6168,"q2v":0.2587,"cvpos":0.9864}},"lxr_fc_rights":0.55},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000008291,"pb":-0.423,"sp":0.182,"statistics":{"pb":{"q8v":2.6981,"q5v":0.6168,"q2v":0.2587,"cvpos":0.9878}},"lxr_fc_rights":0.55},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000008291,"pb":-0.423,"sp":0.182,"statistics":{"pb":{"q8v":2.6981,"q5v":0.6168,"q2v":0.2587,"cvpos":0.9891}},"lxr_fc_rights":0.55},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000008291,"pb":-0.423,"sp":0.182,"statistics":{"pb":{"q8v":2.6981,"q5v":0.6162,"q2v":0.2587,"cvpos":0.9905}},"lxr_fc_rights":0.55},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000008291,"pb":-0.423,"sp":0.182,"statistics":{"pb":{"q8v":2.6981,"q5v":0.6122,"q2v":0.2587,"cvpos":0.9919}},"lxr_fc_rights":0.55},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000008291,"pb":-0.423,"sp":0.182,"statistics":{"pb":{"q8v":2.6981,"q5v":0.6122,"q2v":0.2587,"cvpos":0.9932}},"lxr_fc_rights":0.55},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000008291,"pb":-0.423,"sp":0.182,"statistics":{"pb":{"q8v":2.6981,"q5v":0.6122,"q2v":0.2587,"cvpos":0.9946}},"lxr_fc_rights":0.55},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000008291,"pb":-0.423,"sp":0.182,"statistics":{"pb":{"q8v":2.6981,"q5v":0.6122,"q2v":0.2587,"cvpos":0.9959}},"lxr_fc_rights":0.55}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T13:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-58300000,"t_y2y":0.3768571367493961}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T13:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008291},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-94305000,"t_y2y":0.03753712378677934}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008291},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-93558000,"t_y2y":-0.07125436537470659}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008291},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-97983000,"t_y2y":-0.4723879363457406}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008291},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-01T10:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-87335000,"t_y2y":-0.4209361729821193}}},"exchangeRate":1.1008,"influenceDate":"2024-04-01T10:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008291},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-14T11:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-66547000,"t_y2y":-9.264654744162941}}},"exchangeRate":1.0796,"influenceDate":"2023-08-14T11:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008291},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-02T11:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-61463000,"t_y2y":-4.367282090615241}}},"exchangeRate":1.121,"influenceDate":"2023-04-02T11:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008291},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-12T11:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8052000,"t_y2y":-0.8334953162803201}}},"exchangeRate":1.171,"influenceDate":"2022-08-12T11:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008291},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T23:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":18253000,"t_y2y":-0.6931804810811719}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T23:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008291}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008291,"reportDate":"2026-03-31T13:58:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008291,"reportDate":"2025-04-30T09:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008291,"reportDate":"2024-04-30T08:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.25076760810634047,"cvpos":0.32561307901907355,"minv":-0.5567607787063367,"maxv":-0.1013457368611149,"avgv":-0.25046412262136314,"q2v":-0.42264136834903526,"q5v":-0.16975532599013954,"q8v":-0.13480570005099315,"maxvd":"2025-07-09T16:00:00.000Z","minvd":"2023-10-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}