window.pageData = {"stock":{"_id":1000000000008290,"stockCode":"08290","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2015-10-07T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":8290,"name":"亚势备份","currency":"HKD","activeHkexNewsStockId":131914,"hkexNewsStockIds":[131914,6941],"listingStatus":"normally_listed","companyName":"亞勢備份軟件開發有限公司","pinyin":"ysbf","sharesPerLot":10000,"industry":{"_id":1002000017702030,"tickerId":17702030,"areaCode":"hk","stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用","priceMetrics":{"pe_ttm":{"mcw":73.80317072348988},"pb":{"mcw":1.6156805792333127},"ps_ttm":{"mcw":2.2038313227353155},"dyr":{"mcw":0.010573830957711146}},"staticDividendYieldRatio":0.010550402542056601},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702030,"tickerId":17702030,"stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ahsay.com.hk"},"periodList":[{"_id":"6a5167832f185d68ffb61c80","stockId":1000000000008290,"date":"2011-10-14T10:12:00.000Z","endType":"new_ipo","beforeName":"TIANJINTIANLIAN","afterName":"AHSAY BACKUP","beforeHkexNewsStockId":6941,"afterHkexNewsStockId":131914}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008290,"type":"tr_dri","cagr_p_r_fs":-0.3555654811013669,"cagr_p_r_y1":1.1666666666666647,"cagr_p_r_y3":0.27087743505121065,"cagr_p_r_y5":0.061008916098583166,"p_r_fs":-0.9938983050847457,"cagr_p_r_d30":-0.11363636363636376,"cagr_p_r_d60":-0.15217391304347816,"cagr_p_r_d90":0.2999999999999998,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2015-10-07T16:00:00.000Z","cagr_p_r_y10":-0.09250099605629591,"cagr_p_r_d14":-0.17021276595744683,"cagr_p_r_d7":-0.11363636363636387,"cagr_p_r_fys":0.6956521739130435}},"priceMetrics":{"pe_ttm":453.48837209302326,"pb":1.4142732811140122,"dyr":0,"mc":78000000,"mc_om":78000000,"sp":0.039,"spc":0.0833,"ta":39010,"to_r":0.000555},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008290,"tv":1110000,"lxr_fc_rights":0.04},{"stockId":1000000000008290,"date":"2026-07-08T16:00:00.000Z","tv":2720000,"lxr_fc_rights":0.04},{"stockId":1000000000008290,"date":"2026-07-07T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.04},{"stockId":1000000000008290,"date":"2026-07-05T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008290,"tv":30000,"lxr_fc_rights":0.04},{"stockId":1000000000008290,"date":"2026-07-01T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.04},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008290,"tv":20000,"lxr_fc_rights":0.04},{"stockId":1000000000008290,"date":"2026-06-28T16:00:00.000Z","tv":390000,"lxr_fc_rights":0.04},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008290,"tv":180000,"lxr_fc_rights":0.05},{"stockId":1000000000008290,"date":"2026-06-24T16:00:00.000Z","tv":310000,"lxr_fc_rights":0.05},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008290,"tv":40000,"lxr_fc_rights":0.04},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.04},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.04},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.04},{"stockId":1000000000008290,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008290,"tv":300000,"lxr_fc_rights":0.04},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008290,"tv":60000,"lxr_fc_rights":0.04},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008290,"tv":930000,"lxr_fc_rights":0.04},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008290,"tv":110000,"lxr_fc_rights":0.04},{"stockId":1000000000008290,"date":"2026-06-09T16:00:00.000Z","tv":1090000,"lxr_fc_rights":0.04},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008290,"tv":240000,"lxr_fc_rights":0.04},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008290,"tv":130000,"lxr_fc_rights":0.04},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008290,"tv":250000,"lxr_fc_rights":0.04},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008290,"tv":1090000,"lxr_fc_rights":0.04},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008290,"tv":80000,"lxr_fc_rights":0.04},{"stockId":1000000000008290,"date":"2026-06-01T16:00:00.000Z","tv":13460000,"lxr_fc_rights":0.04},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008290,"tv":420000,"lxr_fc_rights":0.05},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008290,"tv":30000,"lxr_fc_rights":0.06},{"stockId":1000000000008290,"date":"2026-05-27T16:00:00.000Z","tv":500000,"lxr_fc_rights":0.06},{"stockId":1000000000008290,"date":"2026-05-26T16:00:00.000Z","tv":500000,"lxr_fc_rights":0.06},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008290,"tv":200000,"lxr_fc_rights":0.06},{"stockId":1000000000008290,"date":"2026-05-21T16:00:00.000Z","tv":1260000,"lxr_fc_rights":0.05},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008290,"tv":780000,"lxr_fc_rights":0.06},{"stockId":1000000000008290,"date":"2026-05-19T16:00:00.000Z","tv":510000,"lxr_fc_rights":0.06},{"stockId":1000000000008290,"date":"2026-05-18T16:00:00.000Z","tv":3690000,"lxr_fc_rights":0.06},{"stockId":1000000000008290,"date":"2026-05-17T16:00:00.000Z","tv":4820000,"lxr_fc_rights":0.05},{"stockId":1000000000008290,"date":"2026-05-14T16:00:00.000Z","tv":580000,"lxr_fc_rights":0.04},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008290,"tv":4460000,"lxr_fc_rights":0.05},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008290,"tv":5680000,"lxr_fc_rights":0.04},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008290,"tv":530000,"lxr_fc_rights":0.05},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008290,"tv":610000,"lxr_fc_rights":0.05},{"stockId":1000000000008290,"date":"2026-05-07T16:00:00.000Z","tv":1189999,"lxr_fc_rights":0.05},{"stockId":1000000000008290,"date":"2026-05-06T16:00:00.000Z","tv":3510000,"lxr_fc_rights":0.04},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008290,"tv":7060000,"lxr_fc_rights":0.05},{"stockId":1000000000008290,"date":"2026-05-04T16:00:00.000Z","tv":10720000,"lxr_fc_rights":0.04},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008290,"tv":230000,"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-04-29T16:00:00.000Z","tv":220000,"lxr_fc_rights":0.03},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008290,"tv":170000,"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-04-27T16:00:00.000Z","tv":130000,"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-04-26T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-04-20T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.03},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008290,"tv":680000,"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-04-16T16:00:00.000Z","tv":500000,"lxr_fc_rights":0.03},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008290,"tv":470000,"lxr_fc_rights":0.03},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.03},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008290,"tv":110000,"lxr_fc_rights":0.03},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008290,"tv":320000,"lxr_fc_rights":0.03},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-29T16:00:00.000Z","tv":560000,"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-24T16:00:00.000Z","tv":660000,"lxr_fc_rights":0.03},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008290,"tv":800000,"lxr_fc_rights":0.03},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008290,"tv":400000,"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-19T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-18T16:00:00.000Z","tv":330000,"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-16T16:00:00.000Z","tv":330000,"lxr_fc_rights":0.03},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008290,"tv":2370000,"lxr_fc_rights":0.03},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008290,"tv":120000,"lxr_fc_rights":0.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008290,"tv":1330000,"lxr_fc_rights":0.03},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-09T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.03},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008290,"tv":180000,"lxr_fc_rights":0.03},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008290,"tv":800000,"lxr_fc_rights":0.03},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008290,"tv":650000,"lxr_fc_rights":0.03},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-02T16:00:00.000Z","tv":870000,"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-02-26T16:00:00.000Z","tv":270000,"lxr_fc_rights":0.03},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008290,"tv":2620000,"lxr_fc_rights":0.03},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008290,"tv":1050000,"lxr_fc_rights":0.03},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008290,"tv":3900000,"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-02-22T16:00:00.000Z","tv":1060000,"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-02-19T16:00:00.000Z","tv":440000,"lxr_fc_rights":0.03},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008290,"tv":10000,"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-02-12T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-02-11T16:00:00.000Z","tv":970000,"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-02-10T16:00:00.000Z","tv":660000,"lxr_fc_rights":0.03},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008290,"tv":1570000,"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-02-08T16:00:00.000Z","tv":1340000,"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-02-05T16:00:00.000Z","tv":3360000,"lxr_fc_rights":0.03},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008290,"tv":10450000,"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-02-03T16:00:00.000Z","tv":85580000,"lxr_fc_rights":0.03},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008290,"tv":33210000,"lxr_fc_rights":0.02},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.02},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.02},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.02},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008290,"tv":110000,"lxr_fc_rights":0.02},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.02},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.02},{"stockId":1000000000008290,"date":"2026-01-22T16:00:00.000Z","tv":1030000,"lxr_fc_rights":0.02},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008290,"tv":670000,"lxr_fc_rights":0.02},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008290,"tv":210000,"lxr_fc_rights":0.02},{"stockId":1000000000008290,"date":"2026-01-19T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.02},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008290,"tv":20000,"lxr_fc_rights":0.02},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.02},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008290,"tv":240000,"lxr_fc_rights":0.02},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.02},{"stockId":1000000000008290,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000008290,"date":"2026-01-11T16:00:00.000Z","tv":1270000,"lxr_fc_rights":0.02},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008290,"tv":500000,"lxr_fc_rights":0.02},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008290,"tv":90000,"lxr_fc_rights":0.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008290,"tv":220000,"lxr_fc_rights":0.02},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008290,"tv":770000,"lxr_fc_rights":0.02},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.02},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008290,"tv":400000,"lxr_fc_rights":0.02},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008290,"tv":280000,"lxr_fc_rights":0.02},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.02},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008290,"tv":280000,"lxr_fc_rights":0.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008290,"tv":570000,"lxr_fc_rights":0.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008290,"tv":80000,"lxr_fc_rights":0.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008290,"tv":130000,"lxr_fc_rights":0.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008290,"tv":270000,"lxr_fc_rights":0.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008290,"tv":1,"lxr_fc_rights":0.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008290,"tv":60000,"lxr_fc_rights":0.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008290,"tv":1,"lxr_fc_rights":0.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008290,"tv":1120000,"lxr_fc_rights":0.02},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008290,"tv":640000,"lxr_fc_rights":0.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.02},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.02},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008290,"tv":2830000,"lxr_fc_rights":0.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.02},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008290,"tv":280000,"lxr_fc_rights":0.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008290,"tv":310000,"lxr_fc_rights":0.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008290,"tv":1770000,"lxr_fc_rights":0.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008290,"tv":440000,"lxr_fc_rights":0.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008290,"tv":1100000,"lxr_fc_rights":0.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008290,"tv":370000,"lxr_fc_rights":0.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008290,"tv":3440000,"lxr_fc_rights":0.03},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008290,"tv":30000,"lxr_fc_rights":0.02},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008290,"tv":210000,"lxr_fc_rights":0.02},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008290,"tv":290000,"lxr_fc_rights":0.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008290,"tv":70000,"lxr_fc_rights":0.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008290,"tv":20000,"lxr_fc_rights":0.02},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008290,"tv":2040000,"lxr_fc_rights":0.02},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.03},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008290,"tv":50000,"lxr_fc_rights":0.03},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008290,"tv":190000,"lxr_fc_rights":0.02},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008290,"tv":80000,"lxr_fc_rights":0.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008290,"tv":2420000,"lxr_fc_rights":0.03},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008290,"tv":30000,"lxr_fc_rights":0.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008290,"tv":500000,"lxr_fc_rights":0.03},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008290,"tv":2120000,"lxr_fc_rights":0.03},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008290,"tv":1630000,"lxr_fc_rights":0.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008290,"tv":90000,"lxr_fc_rights":0.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.03},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008290,"tv":930000,"lxr_fc_rights":0.03},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.03},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008290,"tv":5100000,"lxr_fc_rights":0.03},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.03},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008290,"tv":160000,"lxr_fc_rights":0.03},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008290,"tv":250000,"lxr_fc_rights":0.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008290,"tv":2080000,"lxr_fc_rights":0.03},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008290,"tv":230000,"lxr_fc_rights":0.03},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008290,"tv":2000000,"lxr_fc_rights":0.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008290,"tv":460000,"lxr_fc_rights":0.02},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008290,"tv":440000,"lxr_fc_rights":0.02},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.02},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008290,"tv":20000,"lxr_fc_rights":0.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008290,"tv":120000,"lxr_fc_rights":0.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008290,"tv":90000,"lxr_fc_rights":0.02},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008290,"tv":100000,"lxr_fc_rights":0.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008290,"tv":1380000,"lxr_fc_rights":0.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.02},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008290,"tv":470000,"lxr_fc_rights":0.02},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008290,"tv":220000,"lxr_fc_rights":0.02},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.02},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008290,"tv":1120000,"lxr_fc_rights":0.02},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008290,"tv":510000,"lxr_fc_rights":0.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.03},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008290,"tv":800000,"lxr_fc_rights":0.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008290,"lxr_fc_rights":0.03},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008290,"tv":430000,"lxr_fc_rights":0.03},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008290,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008290,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008290,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008290,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008290,"tv":1250000,"lxr_fc_rights":0.03},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008290,"tv":870000,"lxr_fc_rights":0.02},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008290,"tv":1010000,"lxr_fc_rights":0.03},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008290,"tv":450000,"lxr_fc_rights":0.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008290,"tv":4420000,"lxr_fc_rights":0.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008290,"tv":780000,"lxr_fc_rights":0.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008290,"tv":3590000,"lxr_fc_rights":0.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008290,"tv":230000,"lxr_fc_rights":0.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008290,"tv":8400000,"lxr_fc_rights":0.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008290,"tv":730000,"lxr_fc_rights":0.02},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008290,"tv":5330000,"lxr_fc_rights":0.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008290,"tv":2410000,"lxr_fc_rights":0.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008290,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008290,"tv":150000,"lxr_fc_rights":0.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008290,"tv":90000,"lxr_fc_rights":0.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008290,"tv":110000,"lxr_fc_rights":0.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008290,"tv":20000,"lxr_fc_rights":0.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008290,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008290,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008290,"tv":110000,"lxr_fc_rights":0.02},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008290,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008290,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008290,"tv":1590000,"lxr_fc_rights":0.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008290,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008290,"tv":250000,"lxr_fc_rights":0.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008290,"tv":2300000,"lxr_fc_rights":0.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008290,"tv":1010000,"lxr_fc_rights":0.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008290,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008290,"tv":430000,"lxr_fc_rights":0.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008290,"tv":4240000,"lxr_fc_rights":0.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008290,"tv":20000,"lxr_fc_rights":0.02},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008290,"tv":210000,"lxr_fc_rights":0.02},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008290,"tv":360000,"lxr_fc_rights":0.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008290,"tv":30000,"lxr_fc_rights":0.02}],"tradingList":[],"aggregatedList":[],"type":"shares"}