window.pageData = {"stock":{"name":"亚势备份","stockCode":"08290","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":2.086,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.9907,"q2v":0.9247,"cvpos":0.9332}},"lxr_fc_rights":0.04},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":2.141,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.9884,"q2v":0.9247,"cvpos":0.9347}},"lxr_fc_rights":0.04},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":2.141,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.9884,"q2v":0.9247,"cvpos":0.936}},"lxr_fc_rights":0.04},{"stockId":1000000000008290,"date":"2026-07-14T16:00:00.000Z","ps_ttm":2.141,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.9884,"q2v":0.9247,"cvpos":0.9372}},"lxr_fc_rights":0.04},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.921,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.9884,"q2v":0.9247,"cvpos":0.9358}},"lxr_fc_rights":0.04},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":2.196,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.9884,"q2v":0.9247,"cvpos":0.9426}},"lxr_fc_rights":0.04},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":2.141,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.9884,"q2v":0.9247,"cvpos":0.9401}},"lxr_fc_rights":0.04},{"stockId":1000000000008290,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.976,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.9884,"q2v":0.9247,"cvpos":0.9401}},"lxr_fc_rights":0.04},{"stockId":1000000000008290,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.416,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.9884,"q2v":0.9247,"cvpos":0.97}},"lxr_fc_rights":0.04},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":2.416,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.9884,"q2v":0.9247,"cvpos":0.9713}},"lxr_fc_rights":0.04},{"stockId":1000000000008290,"date":"2026-07-05T16:00:00.000Z","ps_ttm":2.416,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.9884,"q2v":0.9247,"cvpos":0.9727}},"lxr_fc_rights":0.04},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":2.416,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.9884,"q2v":0.9247,"cvpos":0.9741}},"lxr_fc_rights":0.04},{"stockId":1000000000008290,"date":"2026-07-01T16:00:00.000Z","ps_ttm":2.251,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.9884,"q2v":0.9247,"cvpos":0.9523}},"lxr_fc_rights":0.04},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":2.251,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.9884,"q2v":0.9247,"cvpos":0.9536}},"lxr_fc_rights":0.04},{"stockId":1000000000008290,"date":"2026-06-28T16:00:00.000Z","ps_ttm":2.141,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.9884,"q2v":0.9247,"cvpos":0.9495}},"lxr_fc_rights":0.04},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":2.58,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.9884,"q2v":0.9247,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"stockId":1000000000008290,"date":"2026-06-24T16:00:00.000Z","ps_ttm":2.47,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.9884,"q2v":0.9247,"cvpos":0.9796}},"lxr_fc_rights":0.05},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":2.306,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.9884,"q2v":0.9247,"cvpos":0.9578}},"lxr_fc_rights":0.04},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":2.306,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.9884,"q2v":0.9247,"cvpos":0.9591}},"lxr_fc_rights":0.04},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":2.306,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.9884,"q2v":0.9247,"cvpos":0.9604}},"lxr_fc_rights":0.04},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":2.306,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9884,"q2v":0.9247,"cvpos":0.9619}},"lxr_fc_rights":0.04},{"stockId":1000000000008290,"date":"2026-06-16T16:00:00.000Z","ps_ttm":2.306,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9884,"q2v":0.9247,"cvpos":0.9632}},"lxr_fc_rights":0.04},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":2.306,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9884,"q2v":0.9247,"cvpos":0.9645}},"lxr_fc_rights":0.04},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":2.361,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9884,"q2v":0.9247,"cvpos":0.9714}},"lxr_fc_rights":0.04},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":2.306,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9884,"q2v":0.9247,"cvpos":0.9673}},"lxr_fc_rights":0.04},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":2.306,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9817,"q2v":0.9247,"cvpos":0.9687}},"lxr_fc_rights":0.04},{"stockId":1000000000008290,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.416,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9247,"cvpos":0.9782}},"lxr_fc_rights":0.04},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":2.361,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9247,"cvpos":0.9741}},"lxr_fc_rights":0.04},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":2.361,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9247,"cvpos":0.9754}},"lxr_fc_rights":0.04},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":2.361,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9247,"cvpos":0.9769}},"lxr_fc_rights":0.04},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":2.306,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9247,"cvpos":0.9755}},"lxr_fc_rights":0.04},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":2.196,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9247,"cvpos":0.9741}},"lxr_fc_rights":0.04},{"stockId":1000000000008290,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.196,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9247,"cvpos":0.9754}},"lxr_fc_rights":0.04},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":2.855,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9247,"cvpos":0.9891}},"lxr_fc_rights":0.05},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":3.019,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9247,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"stockId":1000000000008290,"date":"2026-05-27T16:00:00.000Z","ps_ttm":3.019,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9247,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"stockId":1000000000008290,"date":"2026-05-26T16:00:00.000Z","ps_ttm":3.074,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9247,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":3.129,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9247,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"stockId":1000000000008290,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.855,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9247,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":3.019,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9247,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"stockId":1000000000008290,"date":"2026-05-19T16:00:00.000Z","ps_ttm":3.129,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9247,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":1000000000008290,"date":"2026-05-18T16:00:00.000Z","ps_ttm":3.074,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9247,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":1000000000008290,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.8,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9247,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":1000000000008290,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.416,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9247,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":2.47,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9247,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":2.141,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9247,"cvpos":0.9918}},"lxr_fc_rights":0.04},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":2.58,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9247,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":2.525,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9247,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"stockId":1000000000008290,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.47,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"stockId":1000000000008290,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.361,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":2.745,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9122,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":1000000000008290,"date":"2026-05-04T16:00:00.000Z","ps_ttm":2.306,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9122,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.647,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9714}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.647,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9728}},"lxr_fc_rights":0.03},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.702,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9864}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.702,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9877}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.702,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9891}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.702,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.702,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9918}},"lxr_fc_rights":0.03},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.702,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.702,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9945}},"lxr_fc_rights":0.03},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.702,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.702,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.757,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9122,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.647,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9877}},"lxr_fc_rights":0.03},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.647,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9891}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.647,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.647,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9918}},"lxr_fc_rights":0.03},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.647,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1766,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.647,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1766,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9945}},"lxr_fc_rights":0.03},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.647,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1681,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.647,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1586,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.702,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1586,"q5v":0.9749,"q2v":0.9122,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.62,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1586,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.62,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1586,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.62,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1586,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.62,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1586,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.673,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.1586,"q5v":0.9749,"q2v":0.9122,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.568,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1586,"q5v":0.9749,"q2v":0.9122,"cvpos":0.985}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.568,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1586,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9864}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.568,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1586,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9878}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.568,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1586,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9891}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.568,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1586,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.62,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1586,"q5v":0.9749,"q2v":0.9122,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.463,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.1586,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9701}},"lxr_fc_rights":0.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.463,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.1586,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9714}},"lxr_fc_rights":0.03},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.463,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.1586,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9728}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.463,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.1586,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9741}},"lxr_fc_rights":0.03},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.463,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.1586,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9754}},"lxr_fc_rights":0.03},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.359,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.1586,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9701}},"lxr_fc_rights":0.03},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.463,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9769}},"lxr_fc_rights":0.03},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.516,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9864}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.568,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.568,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9945}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.568,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.568,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.568,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.411,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.9749,"q2v":0.9122,"cvpos":0.985}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.509,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9864}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.509,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9878}},"lxr_fc_rights":0.03},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.557,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.509,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.509,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9919}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.557,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.557,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.606,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.9749,"q2v":0.9122,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.509,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.509,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.557,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.9749,"q2v":0.9122,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.168,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.9749,"q2v":0.9122,"cvpos":0.8533}},"lxr_fc_rights":0.02},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.119,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.9749,"q2v":0.9122,"cvpos":0.7921}},"lxr_fc_rights":0.02},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.9749,"q2v":0.9122,"cvpos":0.8577}},"lxr_fc_rights":0.02},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.9749,"q2v":0.9122,"cvpos":0.8591}},"lxr_fc_rights":0.02},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.9749,"q2v":0.9122,"cvpos":0.8602}},"lxr_fc_rights":0.02},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.254,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9226}},"lxr_fc_rights":0.02},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.254,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9239}},"lxr_fc_rights":0.02},{"stockId":1000000000008290,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.254,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9253}},"lxr_fc_rights":0.02},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.15,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.9749,"q2v":0.9122,"cvpos":0.8}},"lxr_fc_rights":0.02},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1296,"q5v":0.9749,"q2v":0.9122,"cvpos":0.8651}},"lxr_fc_rights":0.02},{"stockId":1000000000008290,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1194,"q5v":0.9749,"q2v":0.9122,"cvpos":0.8663}},"lxr_fc_rights":0.02},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1194,"q5v":0.9749,"q2v":0.9122,"cvpos":0.8677}},"lxr_fc_rights":0.02},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.254,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9265}},"lxr_fc_rights":0.02},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.254,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9279}},"lxr_fc_rights":0.02},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.254,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.1296,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9292}},"lxr_fc_rights":0.02},{"stockId":1000000000008290,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.254,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.1194,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9304}},"lxr_fc_rights":0.02},{"stockId":1000000000008290,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.254,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.1194,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9318}},"lxr_fc_rights":0.02},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.9749,"q2v":0.9122,"cvpos":0.8762}},"lxr_fc_rights":0.02},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1499,"q5v":0.9749,"q2v":0.9122,"cvpos":0.8776}},"lxr_fc_rights":0.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1296,"q5v":0.9749,"q2v":0.9122,"cvpos":0.8787}},"lxr_fc_rights":0.02},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.15,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1194,"q5v":0.9749,"q2v":0.9122,"cvpos":0.8022}},"lxr_fc_rights":0.02},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1194,"q5v":0.9749,"q2v":0.9122,"cvpos":0.8799}},"lxr_fc_rights":0.02},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1194,"q5v":0.9749,"q2v":0.9122,"cvpos":0.8816}},"lxr_fc_rights":0.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1194,"q5v":0.9749,"q2v":0.9122,"cvpos":0.8828}},"lxr_fc_rights":0.02},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.114,"q5v":0.9749,"q2v":0.9122,"cvpos":0.884}},"lxr_fc_rights":0.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.114,"q5v":0.9749,"q2v":0.9122,"cvpos":0.8854}},"lxr_fc_rights":0.02},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.15,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.114,"q5v":0.9749,"q2v":0.9122,"cvpos":0.8093}},"lxr_fc_rights":0.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.15,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.114,"q5v":0.9749,"q2v":0.9122,"cvpos":0.8104}},"lxr_fc_rights":0.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.15,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.114,"q5v":0.9749,"q2v":0.9122,"cvpos":0.8117}},"lxr_fc_rights":0.02},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.15,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.114,"q5v":0.9749,"q2v":0.9122,"cvpos":0.8136}},"lxr_fc_rights":0.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.15,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.114,"q5v":0.9749,"q2v":0.9122,"cvpos":0.815}},"lxr_fc_rights":0.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.15,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.114,"q5v":0.9749,"q2v":0.9122,"cvpos":0.8161}},"lxr_fc_rights":0.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.114,"q5v":0.9749,"q2v":0.9122,"cvpos":0.8868}},"lxr_fc_rights":0.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.114,"q5v":0.9749,"q2v":0.9122,"cvpos":0.8881}},"lxr_fc_rights":0.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.114,"q5v":0.9749,"q2v":0.9122,"cvpos":0.8898}},"lxr_fc_rights":0.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.9749,"q2v":0.9122,"cvpos":0.8912}},"lxr_fc_rights":0.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.9749,"q2v":0.9122,"cvpos":0.8924}},"lxr_fc_rights":0.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.9749,"q2v":0.9122,"cvpos":0.8936}},"lxr_fc_rights":0.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.9749,"q2v":0.9122,"cvpos":0.895}},"lxr_fc_rights":0.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.9749,"q2v":0.9122,"cvpos":0.8966}},"lxr_fc_rights":0.02},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.15,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.9749,"q2v":0.9122,"cvpos":0.8286}},"lxr_fc_rights":0.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.9749,"q2v":0.9122,"cvpos":0.8978}},"lxr_fc_rights":0.02},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.9749,"q2v":0.9122,"cvpos":0.899}},"lxr_fc_rights":0.02},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9004}},"lxr_fc_rights":0.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.9749,"q2v":0.9122,"cvpos":0.902}},"lxr_fc_rights":0.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.254,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.9749,"q2v":0.9122,"cvpos":0.9333}},"lxr_fc_rights":0.02},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.307,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.9749,"q2v":0.9122,"cvpos":0.955}},"lxr_fc_rights":0.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.254,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.9742,"q2v":0.9122,"cvpos":0.9359}},"lxr_fc_rights":0.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.254,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.9735,"q2v":0.9122,"cvpos":0.9372}},"lxr_fc_rights":0.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.254,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.9735,"q2v":0.9122,"cvpos":0.9388}},"lxr_fc_rights":0.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.254,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.9735,"q2v":0.9122,"cvpos":0.9401}},"lxr_fc_rights":0.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.254,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.9735,"q2v":0.9122,"cvpos":0.9414}},"lxr_fc_rights":0.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.9735,"q2v":0.9122,"cvpos":0.9127}},"lxr_fc_rights":0.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.307,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.9735,"q2v":0.9122,"cvpos":0.9563}},"lxr_fc_rights":0.03},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9156}},"lxr_fc_rights":0.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.9734,"q2v":0.9122,"cvpos":0.917}},"lxr_fc_rights":0.02},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9183}},"lxr_fc_rights":0.02},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9195}},"lxr_fc_rights":0.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1042,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9209}},"lxr_fc_rights":0.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1042,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9224}},"lxr_fc_rights":0.02},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1042,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9238}},"lxr_fc_rights":0.02},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.307,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.1042,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9578}},"lxr_fc_rights":0.03},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.307,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.1042,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9591}},"lxr_fc_rights":0.03},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.254,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.1042,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9468}},"lxr_fc_rights":0.02},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.254,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.1042,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9483}},"lxr_fc_rights":0.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.307,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.1042,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9605}},"lxr_fc_rights":0.03},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.307,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.1042,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9619}},"lxr_fc_rights":0.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.307,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.1042,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9632}},"lxr_fc_rights":0.03},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.307,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.1042,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9647}},"lxr_fc_rights":0.03},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.254,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.1042,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9552}},"lxr_fc_rights":0.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.307,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.0976,"q5v":0.9734,"q2v":0.9122,"cvpos":0.966}},"lxr_fc_rights":0.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.307,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.0825,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9673}},"lxr_fc_rights":0.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.307,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.0825,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9687}},"lxr_fc_rights":0.03},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.307,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.0707,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9701}},"lxr_fc_rights":0.03},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.307,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.0707,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9715}},"lxr_fc_rights":0.03},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.307,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.0695,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9728}},"lxr_fc_rights":0.03},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.359,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.0678,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.359,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.307,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9769}},"lxr_fc_rights":0.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.307,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9783}},"lxr_fc_rights":0.03},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.359,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.307,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.981}},"lxr_fc_rights":0.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.254,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9728}},"lxr_fc_rights":0.02},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9552}},"lxr_fc_rights":0.02},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9565}},"lxr_fc_rights":0.02},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9578}},"lxr_fc_rights":0.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9593}},"lxr_fc_rights":0.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9607}},"lxr_fc_rights":0.02},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.962}},"lxr_fc_rights":0.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.254,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9741}},"lxr_fc_rights":0.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9646}},"lxr_fc_rights":0.02},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9661}},"lxr_fc_rights":0.02},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9674}},"lxr_fc_rights":0.02},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9688}},"lxr_fc_rights":0.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9701}},"lxr_fc_rights":0.02},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9714}},"lxr_fc_rights":0.02},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.254,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9756}},"lxr_fc_rights":0.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.307,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9823}},"lxr_fc_rights":0.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.307,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9837}},"lxr_fc_rights":0.03},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.307,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.985}},"lxr_fc_rights":0.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.307,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9864}},"lxr_fc_rights":0.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.307,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9878}},"lxr_fc_rights":0.03},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.307,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9891}},"lxr_fc_rights":0.03},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.307,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.307,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9918}},"lxr_fc_rights":0.03},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.307,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.307,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.307,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.254,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9918}},"lxr_fc_rights":0.02},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.307,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.254,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9946}},"lxr_fc_rights":0.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.254,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9959}},"lxr_fc_rights":0.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.254,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9973}},"lxr_fc_rights":0.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.307,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9959}},"lxr_fc_rights":0.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.307,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.202,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.9932}},"lxr_fc_rights":0.02},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.098,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.8342}},"lxr_fc_rights":0.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.045,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.7592}},"lxr_fc_rights":0.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.993,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.6008}},"lxr_fc_rights":0.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.993,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.6008}},"lxr_fc_rights":0.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.3451}},"lxr_fc_rights":0.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.3451}},"lxr_fc_rights":0.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.3456}},"lxr_fc_rights":0.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.346}},"lxr_fc_rights":0.02},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.9734,"q2v":0.9122,"cvpos":0.346}},"lxr_fc_rights":0.02},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.0707,"q5v":0.9734,"q2v":0.9122,"cvpos":0.3451}},"lxr_fc_rights":0.02},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.0707,"q5v":0.9734,"q2v":0.9122,"cvpos":0.3451}},"lxr_fc_rights":0.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.0707,"q5v":0.9734,"q2v":0.9122,"cvpos":0.3456}},"lxr_fc_rights":0.02},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.0707,"q5v":0.9734,"q2v":0.9122,"cvpos":0.346}},"lxr_fc_rights":0.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.001,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.0774,"q5v":0.9734,"q2v":0.9122,"cvpos":0.5886}},"lxr_fc_rights":0.02},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.001,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.0774,"q5v":0.9734,"q2v":0.9122,"cvpos":0.587}},"lxr_fc_rights":0.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.001,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.0774,"q5v":0.9734,"q2v":0.9122,"cvpos":0.587}},"lxr_fc_rights":0.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.0774,"q5v":0.9734,"q2v":0.9122,"cvpos":0.1034}},"lxr_fc_rights":0.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.0774,"q5v":0.9734,"q2v":0.9122,"cvpos":0.3447}},"lxr_fc_rights":0.02},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.0774,"q5v":0.9734,"q2v":0.9122,"cvpos":0.3447}},"lxr_fc_rights":0.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.0774,"q5v":0.9734,"q2v":0.9122,"cvpos":0.1033}},"lxr_fc_rights":0.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.0774,"q5v":0.9734,"q2v":0.9122,"cvpos":0.3424}},"lxr_fc_rights":0.02},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.0774,"q5v":0.9734,"q2v":0.9122,"cvpos":0.3429}},"lxr_fc_rights":0.02},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.001,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.0774,"q5v":0.9735,"q2v":0.9122,"cvpos":0.5804}},"lxr_fc_rights":0.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.001,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.0774,"q5v":0.9735,"q2v":0.9122,"cvpos":0.5804}},"lxr_fc_rights":0.02},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.001,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.0825,"q5v":0.9735,"q2v":0.9122,"cvpos":0.5788}},"lxr_fc_rights":0.02},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.0825,"q5v":0.9735,"q2v":0.9122,"cvpos":0.1033}},"lxr_fc_rights":0.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.0825,"q5v":0.9735,"q2v":0.9122,"cvpos":0.1034}},"lxr_fc_rights":0.02},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.0825,"q5v":0.9735,"q2v":0.9122,"cvpos":0.1035}},"lxr_fc_rights":0.02},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.0825,"q5v":0.9735,"q2v":0.9122,"cvpos":0.1035}},"lxr_fc_rights":0.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.0825,"q5v":0.9735,"q2v":0.9122,"cvpos":0.1033}},"lxr_fc_rights":0.02},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9735,"q2v":0.9122,"cvpos":0.3356}},"lxr_fc_rights":0.02},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9742,"q2v":0.9122,"cvpos":0.3361}},"lxr_fc_rights":0.02},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9749,"q2v":0.9122,"cvpos":0.3365}},"lxr_fc_rights":0.02},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9749,"q2v":0.9122,"cvpos":0.3356}},"lxr_fc_rights":0.02},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9749,"q2v":0.9122,"cvpos":0.1033}},"lxr_fc_rights":0.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9749,"q2v":0.9122,"cvpos":0.1034}},"lxr_fc_rights":0.02},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.851,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9749,"q2v":0.9122,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9749,"q2v":0.9122,"cvpos":0.3324}},"lxr_fc_rights":0.02},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9749,"q2v":0.9122,"cvpos":0.3315}},"lxr_fc_rights":0.02},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9749,"q2v":0.9122,"cvpos":0.3315}},"lxr_fc_rights":0.02},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9749,"q2v":0.9122,"cvpos":0.332}},"lxr_fc_rights":0.02},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9749,"q2v":0.9122,"cvpos":0.3324}},"lxr_fc_rights":0.02},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9749,"q2v":0.9122,"cvpos":0.3324}},"lxr_fc_rights":0.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9749,"q2v":0.9122,"cvpos":0.3315}},"lxr_fc_rights":0.02},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9749,"q2v":0.9122,"cvpos":0.3315}},"lxr_fc_rights":0.02},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9749,"q2v":0.9122,"cvpos":0.332}},"lxr_fc_rights":0.02},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9749,"q2v":0.9122,"cvpos":0.3324}},"lxr_fc_rights":0.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.001,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9749,"q2v":0.9122,"cvpos":0.5518}},"lxr_fc_rights":0.02},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.001,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9749,"q2v":0.9122,"cvpos":0.5516}},"lxr_fc_rights":0.02},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9749,"q2v":0.9122,"cvpos":0.3315}},"lxr_fc_rights":0.02},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9749,"q2v":0.9122,"cvpos":0.332}},"lxr_fc_rights":0.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9749,"q2v":0.9122,"cvpos":0.3324}},"lxr_fc_rights":0.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9749,"q2v":0.9122,"cvpos":0.3329}},"lxr_fc_rights":0.02},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9749,"q2v":0.9122,"cvpos":0.102}},"lxr_fc_rights":0.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9749,"q2v":0.9247,"cvpos":0.3306}},"lxr_fc_rights":0.02},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9749,"q2v":0.9247,"cvpos":0.3311}},"lxr_fc_rights":0.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9749,"q2v":0.9247,"cvpos":0.3315}},"lxr_fc_rights":0.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.951,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9749,"q2v":0.9247,"cvpos":0.3315}},"lxr_fc_rights":0.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.001,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9749,"q2v":0.9247,"cvpos":0.5415}},"lxr_fc_rights":0.02},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.001,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9749,"q2v":0.9247,"cvpos":0.5415}},"lxr_fc_rights":0.02},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9749,"q2v":0.9247,"cvpos":0.1022}},"lxr_fc_rights":0.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9749,"q2v":0.9247,"cvpos":0.1023}},"lxr_fc_rights":0.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.851,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9749,"q2v":0.9247,"cvpos":0.0055}},"lxr_fc_rights":0.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.851,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9749,"q2v":0.9247,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.851,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9817,"q2v":0.9247,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.851,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.851,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0055}},"lxr_fc_rights":0.02},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.851,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0055}},"lxr_fc_rights":0.02},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.851,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.851,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0914}},"lxr_fc_rights":0.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0915}},"lxr_fc_rights":0.02},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0912}},"lxr_fc_rights":0.02},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0913}},"lxr_fc_rights":0.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0914}},"lxr_fc_rights":0.02},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0914}},"lxr_fc_rights":0.02},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0912}},"lxr_fc_rights":0.02},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0925}},"lxr_fc_rights":0.02},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0926}},"lxr_fc_rights":0.02},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0928}},"lxr_fc_rights":0.02},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0924}},"lxr_fc_rights":0.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0925}},"lxr_fc_rights":0.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0926}},"lxr_fc_rights":0.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0928}},"lxr_fc_rights":0.02},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0925}},"lxr_fc_rights":0.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0925}},"lxr_fc_rights":0.02},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0926}},"lxr_fc_rights":0.02},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0928}},"lxr_fc_rights":0.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0928}},"lxr_fc_rights":0.02},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0925}},"lxr_fc_rights":0.02},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0926}},"lxr_fc_rights":0.02},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0928}},"lxr_fc_rights":0.02},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0928}},"lxr_fc_rights":0.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0925}},"lxr_fc_rights":0.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.001,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.502}},"lxr_fc_rights":0.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.001,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.5027}},"lxr_fc_rights":0.02},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.851,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0055}},"lxr_fc_rights":0.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0914}},"lxr_fc_rights":0.02},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0912}},"lxr_fc_rights":0.02},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0912}},"lxr_fc_rights":0.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0913}},"lxr_fc_rights":0.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0914}},"lxr_fc_rights":0.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.901,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0928}},"lxr_fc_rights":0.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0408}},"lxr_fc_rights":0.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0408}},"lxr_fc_rights":0.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0409}},"lxr_fc_rights":0.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0409}},"lxr_fc_rights":0.02},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0409}},"lxr_fc_rights":0.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.1565}},"lxr_fc_rights":0.02},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.1578}},"lxr_fc_rights":0.02},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0436}},"lxr_fc_rights":0.02},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0437}},"lxr_fc_rights":0.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9884,"q2v":0.9247,"cvpos":0.0437}},"lxr_fc_rights":0.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.9955,"q2v":0.9285,"cvpos":0.0435}},"lxr_fc_rights":0.02},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":1.0026,"q2v":0.9285,"cvpos":0.0435}},"lxr_fc_rights":0.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":1.0026,"q2v":0.9285,"cvpos":0.1526}},"lxr_fc_rights":0.02},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":1.0026,"q2v":0.9285,"cvpos":0.1528}},"lxr_fc_rights":0.02},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":1.0026,"q2v":0.9285,"cvpos":0.1528}},"lxr_fc_rights":0.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":1.0036,"q2v":0.9285,"cvpos":0.3374}},"lxr_fc_rights":0.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":1.0059,"q2v":0.9285,"cvpos":0.3374}},"lxr_fc_rights":0.02},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":1.0082,"q2v":0.9285,"cvpos":0.3379}},"lxr_fc_rights":0.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":1.0082,"q2v":0.9285,"cvpos":0.3383}},"lxr_fc_rights":0.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":1.0082,"q2v":0.9285,"cvpos":0.3383}},"lxr_fc_rights":0.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":1.0082,"q2v":0.9285,"cvpos":0.3374}},"lxr_fc_rights":0.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":1.0082,"q2v":0.9285,"cvpos":0.3374}},"lxr_fc_rights":0.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":1.0082,"q2v":0.9285,"cvpos":0.3379}},"lxr_fc_rights":0.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":1.0082,"q2v":0.9285,"cvpos":0.3383}},"lxr_fc_rights":0.02},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":1.0082,"q2v":0.9285,"cvpos":0.3383}},"lxr_fc_rights":0.02},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":1.0082,"q2v":0.9285,"cvpos":0.3374}},"lxr_fc_rights":0.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":1.0082,"q2v":0.9285,"cvpos":0.3374}},"lxr_fc_rights":0.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":1.0082,"q2v":0.9285,"cvpos":0.3379}},"lxr_fc_rights":0.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.022,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":1.0082,"q2v":0.9285,"cvpos":0.5812}},"lxr_fc_rights":0.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":1.0082,"q2v":0.9285,"cvpos":0.3383}},"lxr_fc_rights":0.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1042,"q5v":1.0082,"q2v":0.9285,"cvpos":0.3383}},"lxr_fc_rights":0.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1042,"q5v":1.0082,"q2v":0.9285,"cvpos":0.3383}},"lxr_fc_rights":0.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1042,"q5v":1.0082,"q2v":0.9285,"cvpos":0.3374}},"lxr_fc_rights":0.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1042,"q5v":1.0082,"q2v":0.9285,"cvpos":0.3374}},"lxr_fc_rights":0.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1042,"q5v":1.0082,"q2v":0.9285,"cvpos":0.3379}},"lxr_fc_rights":0.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1042,"q5v":1.0082,"q2v":0.9285,"cvpos":0.3383}},"lxr_fc_rights":0.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1042,"q5v":1.0082,"q2v":0.9285,"cvpos":0.3383}},"lxr_fc_rights":0.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1042,"q5v":1.0082,"q2v":0.9285,"cvpos":0.3374}},"lxr_fc_rights":0.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1042,"q5v":1.0082,"q2v":0.9285,"cvpos":0.3374}},"lxr_fc_rights":0.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1042,"q5v":1.0082,"q2v":0.9285,"cvpos":0.3379}},"lxr_fc_rights":0.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1042,"q5v":1.0082,"q2v":0.9285,"cvpos":0.3383}},"lxr_fc_rights":0.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1042,"q5v":1.0082,"q2v":0.9285,"cvpos":0.3383}},"lxr_fc_rights":0.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0082,"q2v":0.9285,"cvpos":0.1524}},"lxr_fc_rights":0.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0082,"q2v":0.9285,"cvpos":0.1524}},"lxr_fc_rights":0.02},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0082,"q2v":0.9285,"cvpos":0.0436}},"lxr_fc_rights":0.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0082,"q2v":0.9285,"cvpos":0.0437}},"lxr_fc_rights":0.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0082,"q2v":0.9285,"cvpos":0.0437}},"lxr_fc_rights":0.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0082,"q2v":0.9285,"cvpos":0.0435}},"lxr_fc_rights":0.02},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0082,"q2v":0.9285,"cvpos":0.0435}},"lxr_fc_rights":0.02},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0082,"q2v":0.9285,"cvpos":0.0436}},"lxr_fc_rights":0.02},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0082,"q2v":0.9285,"cvpos":0.0436}},"lxr_fc_rights":0.02},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0156,"q2v":0.9285,"cvpos":0.0435}},"lxr_fc_rights":0.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0156,"q2v":0.9285,"cvpos":0.0435}},"lxr_fc_rights":0.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0156,"q2v":0.9292,"cvpos":0.0435}},"lxr_fc_rights":0.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0156,"q2v":0.9292,"cvpos":0.0434}},"lxr_fc_rights":0.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0156,"q2v":0.9292,"cvpos":0.0434}},"lxr_fc_rights":0.02},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0156,"q2v":0.9292,"cvpos":0.1359}},"lxr_fc_rights":0.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0156,"q2v":0.9292,"cvpos":0.1361}},"lxr_fc_rights":0.02},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0156,"q2v":0.9292,"cvpos":0.3156}},"lxr_fc_rights":0.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0156,"q2v":0.9292,"cvpos":0.3148}},"lxr_fc_rights":0.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0156,"q2v":0.9292,"cvpos":0.3148}},"lxr_fc_rights":0.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0156,"q2v":0.9292,"cvpos":0.3152}},"lxr_fc_rights":0.02},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0156,"q2v":0.9292,"cvpos":0.3156}},"lxr_fc_rights":0.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0156,"q2v":0.9292,"cvpos":0.1361}},"lxr_fc_rights":0.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0167,"q2v":0.9292,"cvpos":0.3134}},"lxr_fc_rights":0.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0177,"q2v":0.9292,"cvpos":0.3134}},"lxr_fc_rights":0.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0177,"q2v":0.9292,"cvpos":0.3139}},"lxr_fc_rights":0.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0177,"q2v":0.9292,"cvpos":0.3143}},"lxr_fc_rights":0.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0177,"q2v":0.9292,"cvpos":0.3143}},"lxr_fc_rights":0.02},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0177,"q2v":0.9292,"cvpos":0.1357}},"lxr_fc_rights":0.02},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0177,"q2v":0.9413,"cvpos":0.1357}},"lxr_fc_rights":0.02},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0177,"q2v":0.9413,"cvpos":0.3111}},"lxr_fc_rights":0.02},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0195,"q2v":0.9413,"cvpos":0.3116}},"lxr_fc_rights":0.02},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0214,"q2v":0.9413,"cvpos":0.3116}},"lxr_fc_rights":0.02},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0214,"q2v":0.9413,"cvpos":0.1357}},"lxr_fc_rights":0.02},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0214,"q2v":0.9413,"cvpos":0.1357}},"lxr_fc_rights":0.02},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0214,"q2v":0.9413,"cvpos":0.1359}},"lxr_fc_rights":0.02},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":1.0214,"q2v":0.9413,"cvpos":0.3075}},"lxr_fc_rights":0.02},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.114,"q5v":1.0214,"q2v":0.9413,"cvpos":0.3075}},"lxr_fc_rights":0.02},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.114,"q5v":1.0214,"q2v":0.9413,"cvpos":0.3066}},"lxr_fc_rights":0.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.022,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.114,"q5v":1.0214,"q2v":0.9413,"cvpos":0.5088}},"lxr_fc_rights":0.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.114,"q5v":1.0214,"q2v":0.9413,"cvpos":0.3071}},"lxr_fc_rights":0.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.114,"q5v":1.0214,"q2v":0.9413,"cvpos":0.3075}},"lxr_fc_rights":0.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.114,"q5v":1.0214,"q2v":0.9413,"cvpos":0.3075}},"lxr_fc_rights":0.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.114,"q5v":1.0214,"q2v":0.9413,"cvpos":0.3066}},"lxr_fc_rights":0.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.114,"q5v":1.0214,"q2v":0.9413,"cvpos":0.3066}},"lxr_fc_rights":0.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.022,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.114,"q5v":1.0214,"q2v":0.9413,"cvpos":0.5027}},"lxr_fc_rights":0.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.022,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.114,"q5v":1.0214,"q2v":0.9413,"cvpos":0.5034}},"lxr_fc_rights":0.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.022,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.114,"q5v":1.0214,"q2v":0.9413,"cvpos":0.5034}},"lxr_fc_rights":0.02},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.022,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1194,"q5v":1.0214,"q2v":0.9413,"cvpos":0.502}},"lxr_fc_rights":0.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.022,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1194,"q5v":1.0214,"q2v":0.9413,"cvpos":0.502}},"lxr_fc_rights":0.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.022,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1194,"q5v":1.0214,"q2v":0.9413,"cvpos":0.5027}},"lxr_fc_rights":0.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.022,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1194,"q5v":1.0214,"q2v":0.9413,"cvpos":0.5034}},"lxr_fc_rights":0.02},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1205,"q5v":1.0214,"q2v":0.9413,"cvpos":0.3075}},"lxr_fc_rights":0.02},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1205,"q5v":1.0217,"q2v":0.9413,"cvpos":0.3066}},"lxr_fc_rights":0.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.022,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1205,"q5v":1.0221,"q2v":0.9413,"cvpos":0.4993}},"lxr_fc_rights":0.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.022,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1205,"q5v":1.0221,"q2v":0.9413,"cvpos":0.5}},"lxr_fc_rights":0.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.071,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1205,"q5v":1.0217,"q2v":0.9413,"cvpos":0.6476}},"lxr_fc_rights":0.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.022,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1205,"q5v":1.0217,"q2v":0.9413,"cvpos":0.5007}},"lxr_fc_rights":0.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.022,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1205,"q5v":1.0221,"q2v":0.9413,"cvpos":0.4993}},"lxr_fc_rights":0.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1205,"q5v":1.0221,"q2v":0.9413,"cvpos":0.3066}},"lxr_fc_rights":0.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1205,"q5v":1.0221,"q2v":0.9413,"cvpos":0.3071}},"lxr_fc_rights":0.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.022,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1205,"q5v":1.0282,"q2v":0.9413,"cvpos":0.498}},"lxr_fc_rights":0.02},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.022,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1205,"q5v":1.0343,"q2v":0.9413,"cvpos":0.498}},"lxr_fc_rights":0.02},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.119,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1205,"q5v":1.0343,"q2v":0.9413,"cvpos":0.7813}},"lxr_fc_rights":0.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.119,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1205,"q5v":1.0343,"q2v":0.9413,"cvpos":0.7823}},"lxr_fc_rights":0.02},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.071,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1205,"q5v":1.0343,"q2v":0.9413,"cvpos":0.6403}},"lxr_fc_rights":0.02},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.119,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1205,"q5v":1.0343,"q2v":0.9413,"cvpos":0.782}},"lxr_fc_rights":0.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1205,"q5v":1.0343,"q2v":0.9413,"cvpos":0.3071}},"lxr_fc_rights":0.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.124,"q5v":1.0343,"q2v":0.9413,"cvpos":0.3071}},"lxr_fc_rights":0.02},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.124,"q5v":1.0343,"q2v":0.9413,"cvpos":0.3075}},"lxr_fc_rights":0.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.124,"q5v":1.0343,"q2v":0.9413,"cvpos":0.3079}},"lxr_fc_rights":0.02},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.973,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.124,"q5v":1.0343,"q2v":0.9413,"cvpos":0.3071}},"lxr_fc_rights":0.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.124,"q5v":1.0343,"q2v":0.9413,"cvpos":0.0435}},"lxr_fc_rights":0.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.124,"q5v":1.0343,"q2v":0.9413,"cvpos":0.0435}},"lxr_fc_rights":0.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.124,"q5v":1.0343,"q2v":0.9413,"cvpos":0.0436}},"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.124,"q5v":1.0343,"q2v":0.9413,"cvpos":0.0436}},"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.124,"q5v":1.0343,"q2v":0.9413,"cvpos":0.0435}},"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.124,"q5v":1.0343,"q2v":0.9413,"cvpos":0.0435}},"lxr_fc_rights":0.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.124,"q5v":1.0343,"q2v":0.9413,"cvpos":0.0436}},"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.124,"q5v":1.0343,"q2v":0.9413,"cvpos":0.0436}},"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.124,"q5v":1.0354,"q2v":0.9413,"cvpos":0.0435}},"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1296,"q5v":1.0354,"q2v":0.9413,"cvpos":0.0435}},"lxr_fc_rights":0.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1296,"q5v":1.0354,"q2v":0.9413,"cvpos":0.0435}},"lxr_fc_rights":0.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.876,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1296,"q5v":1.0354,"q2v":0.9413,"cvpos":0.0436}},"lxr_fc_rights":0.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1426,"q5v":1.0354,"q2v":0.9413,"cvpos":0.1199}},"lxr_fc_rights":0.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1428,"q5v":1.0354,"q2v":0.9413,"cvpos":0.1194}},"lxr_fc_rights":0.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1428,"q5v":1.0354,"q2v":0.9413,"cvpos":0.1196}},"lxr_fc_rights":0.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1428,"q5v":1.0354,"q2v":0.9413,"cvpos":0.1197}},"lxr_fc_rights":0.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1428,"q5v":1.0354,"q2v":0.9413,"cvpos":0.1197}},"lxr_fc_rights":0.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1428,"q5v":1.0354,"q2v":0.9413,"cvpos":0.1194}},"lxr_fc_rights":0.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1428,"q5v":1.0354,"q2v":0.9413,"cvpos":0.1194}},"lxr_fc_rights":0.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1428,"q5v":1.0354,"q2v":0.9413,"cvpos":0.1196}},"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1428,"q5v":1.0354,"q2v":0.9413,"cvpos":0.1197}},"lxr_fc_rights":0.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1428,"q5v":1.0354,"q2v":0.9413,"cvpos":0.1197}},"lxr_fc_rights":0.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0354,"q2v":0.9413,"cvpos":0.1194}},"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0354,"q2v":0.9413,"cvpos":0.1194}},"lxr_fc_rights":0.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0354,"q2v":0.9413,"cvpos":0.1196}},"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0354,"q2v":0.9413,"cvpos":0.1197}},"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0396,"q2v":0.9413,"cvpos":0.1197}},"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0437,"q2v":0.9413,"cvpos":0.1194}},"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0441,"q2v":0.9413,"cvpos":0.1194}},"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0444,"q2v":0.9413,"cvpos":0.1196}},"lxr_fc_rights":0.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0444,"q2v":0.9413,"cvpos":0.1197}},"lxr_fc_rights":0.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.925,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0444,"q2v":0.9413,"cvpos":0.1197}},"lxr_fc_rights":0.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.912,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0444,"q2v":0.9413,"cvpos":0.0923}},"lxr_fc_rights":0.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.912,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0444,"q2v":0.9413,"cvpos":0.0923}},"lxr_fc_rights":0.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.912,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0444,"q2v":0.9555,"cvpos":0.0924}},"lxr_fc_rights":0.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.912,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0444,"q2v":0.9555,"cvpos":0.0925}},"lxr_fc_rights":0.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.912,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0444,"q2v":0.9555,"cvpos":0.0925}},"lxr_fc_rights":0.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.912,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0503,"q2v":0.9555,"cvpos":0.0923}},"lxr_fc_rights":0.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.912,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.0923}},"lxr_fc_rights":0.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.912,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.0924}},"lxr_fc_rights":0.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.912,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.0925}},"lxr_fc_rights":0.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.912,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.0925}},"lxr_fc_rights":0.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.912,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.0923}},"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.864,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.96,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.2092}},"lxr_fc_rights":0.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.96,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.2095}},"lxr_fc_rights":0.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.96,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.2095}},"lxr_fc_rights":0.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.96,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.209}},"lxr_fc_rights":0.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.96,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.209}},"lxr_fc_rights":0.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.96,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.2092}},"lxr_fc_rights":0.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.96,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.2095}},"lxr_fc_rights":0.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.96,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.2095}},"lxr_fc_rights":0.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.96,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.209}},"lxr_fc_rights":0.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.96,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.209}},"lxr_fc_rights":0.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.96,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.2092}},"lxr_fc_rights":0.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.96,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.2095}},"lxr_fc_rights":0.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.912,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.0912}},"lxr_fc_rights":0.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.008,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.3216}},"lxr_fc_rights":0.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.96,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.2076}},"lxr_fc_rights":0.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.96,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.2079}},"lxr_fc_rights":0.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.96,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.2082}},"lxr_fc_rights":0.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.96,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.2076}},"lxr_fc_rights":0.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.96,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.2076}},"lxr_fc_rights":0.02},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.008,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.322}},"lxr_fc_rights":0.02},{"ps_ttm":1.008,"sp":0.021,"stockId":1000000000008290,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.3224}},"lxr_fc_rights":0.02},{"ps_ttm":1.008,"sp":0.021,"stockId":1000000000008290,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.3238}},"lxr_fc_rights":0.02},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.056,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.479}},"lxr_fc_rights":0.02},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.056,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.4803}},"lxr_fc_rights":0.02},{"ps_ttm":1.056,"sp":0.022,"stockId":1000000000008290,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.481}},"lxr_fc_rights":0.02},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.104,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.6463}},"lxr_fc_rights":0.02},{"ps_ttm":1.104,"sp":0.023,"stockId":1000000000008290,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.6476}},"lxr_fc_rights":0.02},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.104,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.6486}},"lxr_fc_rights":0.02},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.104,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.6495}},"lxr_fc_rights":0.02},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.104,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.6503}},"lxr_fc_rights":0.02},{"ps_ttm":1.104,"sp":0.023,"stockId":1000000000008290,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.6512}},"lxr_fc_rights":0.02},{"ps_ttm":1.104,"sp":0.023,"stockId":1000000000008290,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.6486}},"lxr_fc_rights":0.02},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.056,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.4844}},"lxr_fc_rights":0.02},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.056,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.4851}},"lxr_fc_rights":0.02},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.056,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.4857}},"lxr_fc_rights":0.02},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.056,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.4857}},"lxr_fc_rights":0.02},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.104,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.6431}},"lxr_fc_rights":0.02},{"ps_ttm":1.104,"sp":0.023,"stockId":1000000000008290,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.6431}},"lxr_fc_rights":0.02},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.056,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.4851}},"lxr_fc_rights":0.02},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.056,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0562,"q2v":0.9555,"cvpos":0.4857}},"lxr_fc_rights":0.02},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.056,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.0571,"q2v":0.9555,"cvpos":0.4857}},"lxr_fc_rights":0.02},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.056,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.058,"q2v":0.9555,"cvpos":0.4844}},"lxr_fc_rights":0.02},{"ps_ttm":1.056,"sp":0.022,"stockId":1000000000008290,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.058,"q2v":0.9555,"cvpos":0.4844}},"lxr_fc_rights":0.02},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.056,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.058,"q2v":0.9555,"cvpos":0.4851}},"lxr_fc_rights":0.02},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.056,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.058,"q2v":0.9555,"cvpos":0.4857}},"lxr_fc_rights":0.02},{"ps_ttm":1.056,"sp":0.022,"stockId":1000000000008290,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.058,"q2v":0.9555,"cvpos":0.4857}},"lxr_fc_rights":0.02},{"ps_ttm":1.008,"sp":0.021,"stockId":1000000000008290,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.058,"q2v":0.9555,"cvpos":0.3288}},"lxr_fc_rights":0.02},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.008,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.058,"q2v":0.9555,"cvpos":0.3288}},"lxr_fc_rights":0.02},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.008,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.058,"q2v":0.9555,"cvpos":0.3293}},"lxr_fc_rights":0.02},{"ps_ttm":1.008,"sp":0.021,"stockId":1000000000008290,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1504,"q5v":1.058,"q2v":0.9555,"cvpos":0.3293}},"lxr_fc_rights":0.02},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.96,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.058,"q2v":0.9555,"cvpos":0.209}},"lxr_fc_rights":0.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.96,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.058,"q2v":0.9555,"cvpos":0.209}},"lxr_fc_rights":0.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.008,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.058,"q2v":0.9555,"cvpos":0.3261}},"lxr_fc_rights":0.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.008,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.058,"q2v":0.9555,"cvpos":0.3265}},"lxr_fc_rights":0.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.008,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.058,"q2v":0.9555,"cvpos":0.3265}},"lxr_fc_rights":0.02},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.008,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.058,"q2v":0.9555,"cvpos":0.3256}},"lxr_fc_rights":0.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.008,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.058,"q2v":0.9555,"cvpos":0.3256}},"lxr_fc_rights":0.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.008,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.058,"q2v":0.9555,"cvpos":0.3261}},"lxr_fc_rights":0.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.008,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.058,"q2v":0.9555,"cvpos":0.3261}},"lxr_fc_rights":0.02},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.008,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.058,"q2v":0.9555,"cvpos":0.3252}},"lxr_fc_rights":0.02},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.008,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.058,"q2v":0.9555,"cvpos":0.3252}},"lxr_fc_rights":0.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.008,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.06,"q2v":0.9555,"cvpos":0.3256}},"lxr_fc_rights":0.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.008,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0619,"q2v":0.9555,"cvpos":0.3261}},"lxr_fc_rights":0.02},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.008,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0619,"q2v":0.9555,"cvpos":0.3261}},"lxr_fc_rights":0.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.008,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0619,"q2v":0.9555,"cvpos":0.3252}},"lxr_fc_rights":0.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.008,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0619,"q2v":0.9555,"cvpos":0.3252}},"lxr_fc_rights":0.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.008,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0619,"q2v":0.9555,"cvpos":0.3256}},"lxr_fc_rights":0.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.056,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0619,"q2v":0.9555,"cvpos":0.4565}},"lxr_fc_rights":0.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.056,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0619,"q2v":0.9555,"cvpos":0.4565}},"lxr_fc_rights":0.02},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.056,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0619,"q2v":0.9555,"cvpos":0.4553}},"lxr_fc_rights":0.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.056,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0619,"q2v":0.9555,"cvpos":0.4553}},"lxr_fc_rights":0.02},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.056,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0619,"q2v":0.9555,"cvpos":0.4559}},"lxr_fc_rights":0.02},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.104,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0619,"q2v":0.9555,"cvpos":0.625}},"lxr_fc_rights":0.02},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.104,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0619,"q2v":0.9555,"cvpos":0.6264}},"lxr_fc_rights":0.02},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.104,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0619,"q2v":0.9555,"cvpos":0.6282}},"lxr_fc_rights":0.02},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.008,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0619,"q2v":0.9555,"cvpos":0.3261}},"lxr_fc_rights":0.02},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.008,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0619,"q2v":0.9555,"cvpos":0.3265}},"lxr_fc_rights":0.02},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.96,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0619,"q2v":0.9555,"cvpos":0.2087}},"lxr_fc_rights":0.02},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.008,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0619,"q2v":0.9555,"cvpos":0.3243}},"lxr_fc_rights":0.02},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.008,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0619,"q2v":0.9555,"cvpos":0.3247}},"lxr_fc_rights":0.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.008,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0619,"q2v":0.9555,"cvpos":0.3247}},"lxr_fc_rights":0.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.008,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.064,"q2v":0.9555,"cvpos":0.3238}},"lxr_fc_rights":0.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.008,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.064,"q2v":0.9555,"cvpos":0.3238}},"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.008,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.064,"q2v":0.9555,"cvpos":0.3243}},"lxr_fc_rights":0.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.008,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.064,"q2v":0.9555,"cvpos":0.3247}},"lxr_fc_rights":0.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.008,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0678,"q2v":0.9555,"cvpos":0.3247}},"lxr_fc_rights":0.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.988,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9555,"cvpos":0.2656}},"lxr_fc_rights":0.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9555,"cvpos":0.1341}},"lxr_fc_rights":0.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9555,"cvpos":0.1343}},"lxr_fc_rights":0.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9555,"cvpos":0.1345}},"lxr_fc_rights":0.02},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9555,"cvpos":0.1345}},"lxr_fc_rights":0.02},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.988,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9555,"cvpos":0.2602}},"lxr_fc_rights":0.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.988,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9555,"cvpos":0.2602}},"lxr_fc_rights":0.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.988,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9555,"cvpos":0.2605}},"lxr_fc_rights":0.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.988,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9555,"cvpos":0.2609}},"lxr_fc_rights":0.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.988,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9555,"cvpos":0.2609}},"lxr_fc_rights":0.02},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.988,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9555,"cvpos":0.2602}},"lxr_fc_rights":0.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.988,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9555,"cvpos":0.2602}},"lxr_fc_rights":0.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.988,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9555,"cvpos":0.2605}},"lxr_fc_rights":0.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.988,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9555,"cvpos":0.2609}},"lxr_fc_rights":0.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.083,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9555,"cvpos":0.5156}},"lxr_fc_rights":0.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.083,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9555,"cvpos":0.5156}},"lxr_fc_rights":0.02},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.177,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9555,"cvpos":0.8616}},"lxr_fc_rights":0.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.177,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9555,"cvpos":0.863}},"lxr_fc_rights":0.03},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.13,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9555,"cvpos":0.7201}},"lxr_fc_rights":0.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.035,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9555,"cvpos":0.3769}},"lxr_fc_rights":0.02},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.988,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9555,"cvpos":0.2605}},"lxr_fc_rights":0.02},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.988,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9555,"cvpos":0.2619}},"lxr_fc_rights":0.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9555,"cvpos":0.1359}},"lxr_fc_rights":0.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9555,"cvpos":0.1384}},"lxr_fc_rights":0.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9555,"cvpos":0.1398}},"lxr_fc_rights":0.02},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9555,"cvpos":0.1411}},"lxr_fc_rights":0.02},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9555,"cvpos":0.1413}},"lxr_fc_rights":0.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9555,"cvpos":0.1415}},"lxr_fc_rights":0.02},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9555,"cvpos":0.1452}},"lxr_fc_rights":0.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9555,"cvpos":0.1465}},"lxr_fc_rights":0.02},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9555,"cvpos":0.1465}},"lxr_fc_rights":0.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9555,"cvpos":0.1467}},"lxr_fc_rights":0.02},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9555,"cvpos":0.1469}},"lxr_fc_rights":0.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9555,"cvpos":0.1465}},"lxr_fc_rights":0.02},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9555,"cvpos":0.1465}},"lxr_fc_rights":0.02},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9555,"cvpos":0.1465}},"lxr_fc_rights":0.02},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9555,"cvpos":0.1467}},"lxr_fc_rights":0.02},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9555,"cvpos":0.1469}},"lxr_fc_rights":0.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9555,"cvpos":0.1506}},"lxr_fc_rights":0.02},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9555,"cvpos":0.152}},"lxr_fc_rights":0.02},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9555,"cvpos":0.1533}},"lxr_fc_rights":0.02},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9555,"cvpos":0.1535}},"lxr_fc_rights":0.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9555,"cvpos":0.1537}},"lxr_fc_rights":0.02},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9555,"cvpos":0.1574}},"lxr_fc_rights":0.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9555,"cvpos":0.1588}},"lxr_fc_rights":0.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.894,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9555,"cvpos":0.0692}},"lxr_fc_rights":0.02},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9555,"cvpos":0.159}},"lxr_fc_rights":0.02},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9555,"cvpos":0.1592}},"lxr_fc_rights":0.02},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9555,"cvpos":0.1628}},"lxr_fc_rights":0.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9555,"cvpos":0.1642}},"lxr_fc_rights":0.02},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9555,"cvpos":0.1655}},"lxr_fc_rights":0.02},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9555,"cvpos":0.1658}},"lxr_fc_rights":0.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9555,"cvpos":0.1682}},"lxr_fc_rights":0.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.847,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9555,"cvpos":0.0122}},"lxr_fc_rights":0.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.035,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9555,"cvpos":0.3772}},"lxr_fc_rights":0.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.035,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9555,"cvpos":0.3794}},"lxr_fc_rights":0.02},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.035,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9555,"cvpos":0.3808}},"lxr_fc_rights":0.02},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.988,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9555,"cvpos":0.2683}},"lxr_fc_rights":0.02},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.988,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9555,"cvpos":0.2687}},"lxr_fc_rights":0.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.988,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9555,"cvpos":0.269}},"lxr_fc_rights":0.02},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.988,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9555,"cvpos":0.2724}},"lxr_fc_rights":0.02},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9555,"cvpos":0.1802}},"lxr_fc_rights":0.02},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.035,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9555,"cvpos":0.3821}},"lxr_fc_rights":0.02},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.035,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9555,"cvpos":0.3826}},"lxr_fc_rights":0.02},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.035,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9555,"cvpos":0.3832}},"lxr_fc_rights":0.02},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.035,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9555,"cvpos":0.3862}},"lxr_fc_rights":0.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.035,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9555,"cvpos":0.3875}},"lxr_fc_rights":0.02},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.035,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9555,"cvpos":0.3889}},"lxr_fc_rights":0.02},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.988,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9551,"cvpos":0.2809}},"lxr_fc_rights":0.02},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.988,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9551,"cvpos":0.2813}},"lxr_fc_rights":0.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.988,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9551,"cvpos":0.2846}},"lxr_fc_rights":0.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.988,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9551,"cvpos":0.2859}},"lxr_fc_rights":0.02},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.988,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9551,"cvpos":0.2873}},"lxr_fc_rights":0.02},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.035,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9551,"cvpos":0.3894}},"lxr_fc_rights":0.02},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.035,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9551,"cvpos":0.3899}},"lxr_fc_rights":0.02},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.035,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9413,"cvpos":0.393}},"lxr_fc_rights":0.02},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.035,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9413,"cvpos":0.3943}},"lxr_fc_rights":0.02},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.035,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9292,"cvpos":0.3957}},"lxr_fc_rights":0.02},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.035,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9292,"cvpos":0.3962}},"lxr_fc_rights":0.02},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.035,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9292,"cvpos":0.3967}},"lxr_fc_rights":0.02},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.035,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9292,"cvpos":0.3997}},"lxr_fc_rights":0.02},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.035,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9292,"cvpos":0.4011}},"lxr_fc_rights":0.02},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.988,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9292,"cvpos":0.3008}},"lxr_fc_rights":0.02},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.988,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9292,"cvpos":0.3012}},"lxr_fc_rights":0.02},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.988,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9292,"cvpos":0.3016}},"lxr_fc_rights":0.02},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.988,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9285,"cvpos":0.3049}},"lxr_fc_rights":0.02},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9285,"cvpos":0.2141}},"lxr_fc_rights":0.02},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.988,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9285,"cvpos":0.3062}},"lxr_fc_rights":0.02},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9285,"cvpos":0.2157}},"lxr_fc_rights":0.02},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.941,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9285,"cvpos":0.216}},"lxr_fc_rights":0.02},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.929,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9285,"cvpos":0.1883}},"lxr_fc_rights":0.02},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.929,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9285,"cvpos":0.1897}},"lxr_fc_rights":0.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.929,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9285,"cvpos":0.1911}},"lxr_fc_rights":0.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.929,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9285,"cvpos":0.1913}},"lxr_fc_rights":0.02},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.929,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9285,"cvpos":0.1916}},"lxr_fc_rights":0.02},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.929,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9285,"cvpos":0.1951}},"lxr_fc_rights":0.02},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.929,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9285,"cvpos":0.1965}},"lxr_fc_rights":0.02},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.929,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0768,"q2v":0.9285,"cvpos":0.1967}},"lxr_fc_rights":0.02},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.929,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9285,"cvpos":0.197}},"lxr_fc_rights":0.02},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.975,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9285,"cvpos":0.2696}},"lxr_fc_rights":0.02},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.975,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0762,"q2v":0.9285,"cvpos":0.2696}},"lxr_fc_rights":0.02},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.975,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9285,"cvpos":0.2696}},"lxr_fc_rights":0.02},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.975,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9285,"cvpos":0.27}},"lxr_fc_rights":0.02},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.021,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9285,"cvpos":0.3533}},"lxr_fc_rights":0.02},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.021,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9285,"cvpos":0.3523}},"lxr_fc_rights":0.02},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.021,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9285,"cvpos":0.3528}},"lxr_fc_rights":0.02},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.021,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9285,"cvpos":0.3528}},"lxr_fc_rights":0.02},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.021,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9285,"cvpos":0.3533}},"lxr_fc_rights":0.02},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.975,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9285,"cvpos":0.2707}},"lxr_fc_rights":0.02},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.021,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9285,"cvpos":0.3514}},"lxr_fc_rights":0.02},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.929,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9285,"cvpos":0.1981}},"lxr_fc_rights":0.02},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.068,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9285,"cvpos":0.4722}},"lxr_fc_rights":0.02},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.975,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9285,"cvpos":0.269}},"lxr_fc_rights":0.02},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.021,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9285,"cvpos":0.3492}},"lxr_fc_rights":0.02},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.021,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9285,"cvpos":0.3505}},"lxr_fc_rights":0.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.021,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9285,"cvpos":0.3519}},"lxr_fc_rights":0.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.975,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9285,"cvpos":0.2707}},"lxr_fc_rights":0.02},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.975,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9285,"cvpos":0.2711}},"lxr_fc_rights":0.02},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.975,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9252,"cvpos":0.2731}},"lxr_fc_rights":0.02},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.975,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9252,"cvpos":0.2731}},"lxr_fc_rights":0.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.975,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9252,"cvpos":0.2745}},"lxr_fc_rights":0.02},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.975,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9252,"cvpos":0.2748}},"lxr_fc_rights":0.02},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.975,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9252,"cvpos":0.2752}},"lxr_fc_rights":0.02},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.975,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9252,"cvpos":0.2785}},"lxr_fc_rights":0.02},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.975,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9252,"cvpos":0.2799}},"lxr_fc_rights":0.02},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.975,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9233,"cvpos":0.2813}},"lxr_fc_rights":0.02},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.021,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9233,"cvpos":0.351}},"lxr_fc_rights":0.02},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.975,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9233,"cvpos":0.282}},"lxr_fc_rights":0.02},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.929,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9225,"cvpos":0.2144}},"lxr_fc_rights":0.02},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.021,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9197,"cvpos":0.3541}},"lxr_fc_rights":0.02},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.021,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9197,"cvpos":0.3546}},"lxr_fc_rights":0.02},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.021,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9197,"cvpos":0.3551}},"lxr_fc_rights":0.02},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.021,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9197,"cvpos":0.3591}},"lxr_fc_rights":0.02},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":1.021,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9197,"cvpos":0.3604}},"lxr_fc_rights":0.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.975,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9197,"cvpos":0.2931}},"lxr_fc_rights":0.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.975,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9197,"cvpos":0.2935}},"lxr_fc_rights":0.02},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.975,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9197,"cvpos":0.2967}},"lxr_fc_rights":0.02},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.975,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9197,"cvpos":0.2981}},"lxr_fc_rights":0.02},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.975,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9197,"cvpos":0.2995}},"lxr_fc_rights":0.02},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.929,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9197,"cvpos":0.2293}},"lxr_fc_rights":0.02},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.929,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9197,"cvpos":0.2296}},"lxr_fc_rights":0.02},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.975,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9191,"cvpos":0.3008}},"lxr_fc_rights":0.02},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.975,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9191,"cvpos":0.3022}},"lxr_fc_rights":0.02},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.882,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9191,"cvpos":0.1016}},"lxr_fc_rights":0.02},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.882,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9191,"cvpos":0.1018}},"lxr_fc_rights":0.02},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.929,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9191,"cvpos":0.2337}},"lxr_fc_rights":0.02},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.929,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9191,"cvpos":0.2371}},"lxr_fc_rights":0.02},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.929,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.91,"cvpos":0.2385}},"lxr_fc_rights":0.02},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.975,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.91,"cvpos":0.3035}},"lxr_fc_rights":0.02},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.975,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.91,"cvpos":0.3039}},"lxr_fc_rights":0.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.882,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.91,"cvpos":0.1046}},"lxr_fc_rights":0.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.864,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.91,"cvpos":0.0759}},"lxr_fc_rights":0.02},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.864,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.91,"cvpos":0.0772}},"lxr_fc_rights":0.02},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.864,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.91,"cvpos":0.0786}},"lxr_fc_rights":0.02},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.864,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.91,"cvpos":0.0787}},"lxr_fc_rights":0.02},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.864,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.91,"cvpos":0.0788}},"lxr_fc_rights":0.02},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.864,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.91,"cvpos":0.0827}},"lxr_fc_rights":0.02},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.864,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.91,"cvpos":0.084}},"lxr_fc_rights":0.02},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.864,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.91,"cvpos":0.084}},"lxr_fc_rights":0.02},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.864,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.91,"cvpos":0.0841}},"lxr_fc_rights":0.02},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.864,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.91,"cvpos":0.0842}},"lxr_fc_rights":0.02},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008290,"ps_ttm":0.864,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":1.0774,"q2v":0.9116,"cvpos":0.084}},"lxr_fc_rights":0.02}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T09:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":36431000,"t_y2y":-0.08819922412714304}}},"exchangeRate":1,"influenceDate":"2026-03-30T09:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008290},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-08T11:36:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":18900000,"t_y2y":-0.08207867897037396}}},"exchangeRate":1,"influenceDate":"2025-08-08T11:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008290},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-14T11:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":39955000,"t_y2y":-0.040903526248829786}}},"exchangeRate":1,"influenceDate":"2025-03-14T11:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008290},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-09T10:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":20590000,"t_y2y":-0.02675363962941955}}},"exchangeRate":1,"influenceDate":"2024-08-09T10:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008290},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-15T10:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":41659000,"t_y2y":-0.07181052537765696}}},"exchangeRate":1,"influenceDate":"2024-03-15T10:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008290},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-03T08:33:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":31082000,"t_y2y":-0.07134747535106065}}},"exchangeRate":1,"influenceDate":"2023-11-03T08:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008290},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-04T10:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":21156000,"t_y2y":-0.07849115776635596}}},"exchangeRate":1,"influenceDate":"2023-08-04T10:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008290},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-05T09:41:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":10547000,"t_y2y":-0.08063110181311019}}},"exchangeRate":1,"influenceDate":"2023-05-05T09:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008290},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-17T11:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":44882000,"t_y2y":-0.06249738897940427}}},"exchangeRate":1,"influenceDate":"2023-03-17T11:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008290},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-04T08:46:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":33470000,"t_y2y":-0.07398185037627268}}},"exchangeRate":1,"influenceDate":"2022-11-04T08:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008290},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-05T10:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":22958000,"t_y2y":-0.060022928267278085}}},"exchangeRate":1,"influenceDate":"2022-08-05T10:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008290},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-06T08:47:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":11472000,"t_y2y":-0.05072403806371535}}},"exchangeRate":1,"influenceDate":"2022-05-06T08:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008290},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-18T10:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":47874000,"t_y2y":-0.12699223166417448}}},"exchangeRate":1,"influenceDate":"2022-03-18T10:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008290}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008290,"reportDate":"2026-04-10T04:10:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008290,"reportDate":"2025-03-21T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008290,"reportDate":"2024-03-22T04:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.0861354341083143,"cvpos":0.9331514324693042,"minv":0.8471784251894385,"maxv":3.1292031511624714,"avgv":1.0641523677015015,"maxpv":3.1292031511624714,"q2v":0.9247317061299978,"q5v":0.9907247203256175,"q8v":1.2544100352802823,"maxvd":"2026-05-25T16:00:00.000Z","minvd":"2023-12-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}