window.pageData = {"stock":{"name":"亚势备份","stockCode":"08290","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008290,"pb":1.414,"sp":0.039,"statistics":{"pb":{"q8v":0.8694,"q5v":0.7281,"q2v":0.6882,"cvpos":0.9401}},"lxr_fc_rights":0.04},{"stockId":1000000000008290,"date":"2026-07-08T16:00:00.000Z","pb":1.305,"sp":0.036,"statistics":{"pb":{"q8v":0.8694,"q5v":0.7281,"q2v":0.6882,"cvpos":0.9401}},"lxr_fc_rights":0.04},{"stockId":1000000000008290,"date":"2026-07-07T16:00:00.000Z","pb":1.596,"sp":0.044,"statistics":{"pb":{"q8v":0.8694,"q5v":0.7281,"q2v":0.6882,"cvpos":0.97}},"lxr_fc_rights":0.04},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008290,"pb":1.596,"sp":0.044,"statistics":{"pb":{"q8v":0.8694,"q5v":0.7281,"q2v":0.6882,"cvpos":0.9713}},"lxr_fc_rights":0.04},{"stockId":1000000000008290,"date":"2026-07-05T16:00:00.000Z","pb":1.596,"sp":0.044,"statistics":{"pb":{"q8v":0.8694,"q5v":0.7281,"q2v":0.6882,"cvpos":0.9727}},"lxr_fc_rights":0.04},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008290,"pb":1.596,"sp":0.044,"statistics":{"pb":{"q8v":0.8694,"q5v":0.7281,"q2v":0.6882,"cvpos":0.9741}},"lxr_fc_rights":0.04},{"stockId":1000000000008290,"date":"2026-07-01T16:00:00.000Z","pb":1.487,"sp":0.041,"statistics":{"pb":{"q8v":0.8694,"q5v":0.7281,"q2v":0.6882,"cvpos":0.9523}},"lxr_fc_rights":0.04},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008290,"pb":1.487,"sp":0.041,"statistics":{"pb":{"q8v":0.8694,"q5v":0.7281,"q2v":0.6882,"cvpos":0.9536}},"lxr_fc_rights":0.04},{"stockId":1000000000008290,"date":"2026-06-28T16:00:00.000Z","pb":1.414,"sp":0.039,"statistics":{"pb":{"q8v":0.8694,"q5v":0.7281,"q2v":0.6882,"cvpos":0.9495}},"lxr_fc_rights":0.04},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008290,"pb":1.704,"sp":0.047,"statistics":{"pb":{"q8v":0.8694,"q5v":0.7266,"q2v":0.6882,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"stockId":1000000000008290,"date":"2026-06-24T16:00:00.000Z","pb":1.632,"sp":0.045,"statistics":{"pb":{"q8v":0.8694,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9796}},"lxr_fc_rights":0.05},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008290,"pb":1.523,"sp":0.042,"statistics":{"pb":{"q8v":0.8694,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9578}},"lxr_fc_rights":0.04},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008290,"pb":1.523,"sp":0.042,"statistics":{"pb":{"q8v":0.8694,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9591}},"lxr_fc_rights":0.04},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008290,"pb":1.523,"sp":0.042,"statistics":{"pb":{"q8v":0.8694,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9604}},"lxr_fc_rights":0.04},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008290,"pb":1.523,"sp":0.042,"statistics":{"pb":{"q8v":0.8694,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9619}},"lxr_fc_rights":0.04},{"stockId":1000000000008290,"date":"2026-06-16T16:00:00.000Z","pb":1.523,"sp":0.042,"statistics":{"pb":{"q8v":0.8694,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9632}},"lxr_fc_rights":0.04},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008290,"pb":1.523,"sp":0.042,"statistics":{"pb":{"q8v":0.8694,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9645}},"lxr_fc_rights":0.04},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008290,"pb":1.559,"sp":0.043,"statistics":{"pb":{"q8v":0.8395,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9714}},"lxr_fc_rights":0.04},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008290,"pb":1.523,"sp":0.042,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9673}},"lxr_fc_rights":0.04},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008290,"pb":1.523,"sp":0.042,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9687}},"lxr_fc_rights":0.04},{"stockId":1000000000008290,"date":"2026-06-09T16:00:00.000Z","pb":1.596,"sp":0.044,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9782}},"lxr_fc_rights":0.04},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008290,"pb":1.559,"sp":0.043,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9741}},"lxr_fc_rights":0.04},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008290,"pb":1.559,"sp":0.043,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9754}},"lxr_fc_rights":0.04},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008290,"pb":1.559,"sp":0.043,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9769}},"lxr_fc_rights":0.04},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008290,"pb":1.523,"sp":0.042,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9755}},"lxr_fc_rights":0.04},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008290,"pb":1.451,"sp":0.04,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9741}},"lxr_fc_rights":0.04},{"stockId":1000000000008290,"date":"2026-06-01T16:00:00.000Z","pb":1.451,"sp":0.04,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9754}},"lxr_fc_rights":0.04},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008290,"pb":1.886,"sp":0.052,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9891}},"lxr_fc_rights":0.05},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008290,"pb":1.994,"sp":0.055,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"stockId":1000000000008290,"date":"2026-05-27T16:00:00.000Z","pb":1.994,"sp":0.055,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"stockId":1000000000008290,"date":"2026-05-26T16:00:00.000Z","pb":2.031,"sp":0.056,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008290,"pb":2.067,"sp":0.057,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"stockId":1000000000008290,"date":"2026-05-21T16:00:00.000Z","pb":1.886,"sp":0.052,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008290,"pb":1.994,"sp":0.055,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"stockId":1000000000008290,"date":"2026-05-19T16:00:00.000Z","pb":2.067,"sp":0.057,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":1000000000008290,"date":"2026-05-18T16:00:00.000Z","pb":2.031,"sp":0.056,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":1000000000008290,"date":"2026-05-17T16:00:00.000Z","pb":1.849,"sp":0.051,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":1000000000008290,"date":"2026-05-14T16:00:00.000Z","pb":1.596,"sp":0.044,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008290,"pb":1.632,"sp":0.045,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008290,"pb":1.414,"sp":0.039,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9918}},"lxr_fc_rights":0.04},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008290,"pb":1.704,"sp":0.047,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008290,"pb":1.668,"sp":0.046,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"stockId":1000000000008290,"date":"2026-05-07T16:00:00.000Z","pb":1.632,"sp":0.045,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"stockId":1000000000008290,"date":"2026-05-06T16:00:00.000Z","pb":1.559,"sp":0.043,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008290,"pb":1.813,"sp":0.05,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":1000000000008290,"date":"2026-05-04T16:00:00.000Z","pb":1.523,"sp":0.042,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008290,"pb":1.088,"sp":0.03,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9495}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-04-29T16:00:00.000Z","pb":1.088,"sp":0.03,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.951}},"lxr_fc_rights":0.03},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008290,"pb":1.124,"sp":0.031,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9782}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-04-27T16:00:00.000Z","pb":1.124,"sp":0.031,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9795}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-04-26T16:00:00.000Z","pb":1.124,"sp":0.031,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9809}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-04-23T16:00:00.000Z","pb":1.124,"sp":0.031,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9823}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-04-22T16:00:00.000Z","pb":1.124,"sp":0.031,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9837}},"lxr_fc_rights":0.03},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008290,"pb":1.124,"sp":0.031,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.985}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-04-20T16:00:00.000Z","pb":1.124,"sp":0.031,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9864}},"lxr_fc_rights":0.03},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008290,"pb":1.124,"sp":0.031,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9877}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-04-16T16:00:00.000Z","pb":1.124,"sp":0.031,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9891}},"lxr_fc_rights":0.03},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008290,"pb":1.16,"sp":0.032,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008290,"pb":1.088,"sp":0.03,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9659}},"lxr_fc_rights":0.03},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008290,"pb":1.088,"sp":0.03,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9673}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-04-12T16:00:00.000Z","pb":1.088,"sp":0.03,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9686}},"lxr_fc_rights":0.03},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008290,"pb":1.088,"sp":0.03,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9701}},"lxr_fc_rights":0.03},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008290,"pb":1.088,"sp":0.03,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9714}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-04-07T16:00:00.000Z","pb":1.088,"sp":0.03,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9727}},"lxr_fc_rights":0.03},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008290,"pb":1.088,"sp":0.03,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9741}},"lxr_fc_rights":0.03},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008290,"pb":1.088,"sp":0.03,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9755}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-30T16:00:00.000Z","pb":1.124,"sp":0.031,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9918}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-29T16:00:00.000Z","pb":1.123,"sp":0.031,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9782}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-26T16:00:00.000Z","pb":1.123,"sp":0.031,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9796}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-25T16:00:00.000Z","pb":1.123,"sp":0.031,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.981}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-24T16:00:00.000Z","pb":1.123,"sp":0.031,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9823}},"lxr_fc_rights":0.03},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008290,"pb":1.159,"sp":0.032,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008290,"pb":1.087,"sp":0.03,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9714}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-19T16:00:00.000Z","pb":1.087,"sp":0.03,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9728}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-18T16:00:00.000Z","pb":1.087,"sp":0.03,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9741}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-17T16:00:00.000Z","pb":1.087,"sp":0.03,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9755}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-16T16:00:00.000Z","pb":1.087,"sp":0.03,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9768}},"lxr_fc_rights":0.03},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008290,"pb":1.123,"sp":0.031,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.985}},"lxr_fc_rights":0.03},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008290,"pb":1.014,"sp":0.028,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9687}},"lxr_fc_rights":0.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008290,"pb":1.014,"sp":0.028,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9701}},"lxr_fc_rights":0.03},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008290,"pb":1.014,"sp":0.028,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9714}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-09T16:00:00.000Z","pb":1.014,"sp":0.028,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9727}},"lxr_fc_rights":0.03},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008290,"pb":1.014,"sp":0.028,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9741}},"lxr_fc_rights":0.03},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008290,"pb":0.942,"sp":0.026,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9701}},"lxr_fc_rights":0.03},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008290,"pb":1.014,"sp":0.028,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9755}},"lxr_fc_rights":0.03},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008290,"pb":1.05,"sp":0.029,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9768}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-02T16:00:00.000Z","pb":1.087,"sp":0.03,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9795}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-03-01T16:00:00.000Z","pb":1.087,"sp":0.03,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9809}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-02-26T16:00:00.000Z","pb":1.087,"sp":0.03,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9823}},"lxr_fc_rights":0.03},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008290,"pb":1.087,"sp":0.03,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9837}},"lxr_fc_rights":0.03},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008290,"pb":1.087,"sp":0.03,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.985}},"lxr_fc_rights":0.03},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008290,"pb":1.05,"sp":0.029,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.985}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-02-22T16:00:00.000Z","pb":1.123,"sp":0.031,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9864}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-02-19T16:00:00.000Z","pb":1.123,"sp":0.031,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9878}},"lxr_fc_rights":0.03},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008290,"pb":1.159,"sp":0.032,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-02-12T16:00:00.000Z","pb":1.123,"sp":0.031,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-02-11T16:00:00.000Z","pb":1.123,"sp":0.031,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9919}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-02-10T16:00:00.000Z","pb":1.159,"sp":0.032,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008290,"pb":1.159,"sp":0.032,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-02-08T16:00:00.000Z","pb":1.195,"sp":0.033,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-02-05T16:00:00.000Z","pb":1.123,"sp":0.031,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008290,"pb":1.123,"sp":0.031,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"stockId":1000000000008290,"date":"2026-02-03T16:00:00.000Z","pb":1.159,"sp":0.032,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008290,"pb":0.869,"sp":0.024,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.837}},"lxr_fc_rights":0.02},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7677}},"lxr_fc_rights":0.02},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7656}},"lxr_fc_rights":0.02},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7656}},"lxr_fc_rights":0.02},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7666}},"lxr_fc_rights":0.02},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008290,"pb":0.869,"sp":0.024,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.8315}},"lxr_fc_rights":0.02},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008290,"pb":0.869,"sp":0.024,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.8315}},"lxr_fc_rights":0.02},{"stockId":1000000000008290,"date":"2026-01-22T16:00:00.000Z","pb":0.869,"sp":0.024,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.8315}},"lxr_fc_rights":0.02},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008290,"pb":0.797,"sp":0.022,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7483}},"lxr_fc_rights":0.02},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7684}},"lxr_fc_rights":0.02},{"stockId":1000000000008290,"date":"2026-01-19T16:00:00.000Z","pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7694}},"lxr_fc_rights":0.02},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7694}},"lxr_fc_rights":0.02},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008290,"pb":0.869,"sp":0.024,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.8272}},"lxr_fc_rights":0.02},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008290,"pb":0.869,"sp":0.024,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.8272}},"lxr_fc_rights":0.02},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008290,"pb":0.869,"sp":0.024,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.8283}},"lxr_fc_rights":0.02},{"stockId":1000000000008290,"date":"2026-01-12T16:00:00.000Z","pb":0.869,"sp":0.024,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.8295}},"lxr_fc_rights":0.02},{"stockId":1000000000008290,"date":"2026-01-11T16:00:00.000Z","pb":0.869,"sp":0.024,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.8295}},"lxr_fc_rights":0.02},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7673}},"lxr_fc_rights":0.02},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7673}},"lxr_fc_rights":0.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7684}},"lxr_fc_rights":0.02},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008290,"pb":0.797,"sp":0.022,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7503}},"lxr_fc_rights":0.02},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7681}},"lxr_fc_rights":0.02},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.766}},"lxr_fc_rights":0.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.767}},"lxr_fc_rights":0.02},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7681}},"lxr_fc_rights":0.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7681}},"lxr_fc_rights":0.02},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008290,"pb":0.797,"sp":0.022,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7493}},"lxr_fc_rights":0.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008290,"pb":0.797,"sp":0.022,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7503}},"lxr_fc_rights":0.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008290,"pb":0.797,"sp":0.022,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7503}},"lxr_fc_rights":0.02},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008290,"pb":0.797,"sp":0.022,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7483}},"lxr_fc_rights":0.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008290,"pb":0.797,"sp":0.022,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7483}},"lxr_fc_rights":0.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008290,"pb":0.797,"sp":0.022,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7493}},"lxr_fc_rights":0.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7599}},"lxr_fc_rights":0.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7599}},"lxr_fc_rights":0.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7578}},"lxr_fc_rights":0.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8395,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7578}},"lxr_fc_rights":0.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8395,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7589}},"lxr_fc_rights":0.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8395,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7599}},"lxr_fc_rights":0.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7599}},"lxr_fc_rights":0.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7578}},"lxr_fc_rights":0.02},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008290,"pb":0.797,"sp":0.022,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7483}},"lxr_fc_rights":0.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7589}},"lxr_fc_rights":0.02},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7599}},"lxr_fc_rights":0.02},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7613}},"lxr_fc_rights":0.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7633}},"lxr_fc_rights":0.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008290,"pb":0.869,"sp":0.024,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.819}},"lxr_fc_rights":0.02},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008290,"pb":0.906,"sp":0.025,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.8896}},"lxr_fc_rights":0.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008290,"pb":0.869,"sp":0.024,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.8213}},"lxr_fc_rights":0.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008290,"pb":0.869,"sp":0.024,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.8226}},"lxr_fc_rights":0.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008290,"pb":0.869,"sp":0.024,"statistics":{"pb":{"q8v":0.8395,"q5v":0.7251,"q2v":0.6882,"cvpos":0.8245}},"lxr_fc_rights":0.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008290,"pb":0.869,"sp":0.024,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.8259}},"lxr_fc_rights":0.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008290,"pb":0.869,"sp":0.024,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.827}},"lxr_fc_rights":0.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7735}},"lxr_fc_rights":0.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008290,"pb":0.906,"sp":0.025,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.8909}},"lxr_fc_rights":0.03},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7769}},"lxr_fc_rights":0.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7782}},"lxr_fc_rights":0.02},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7793}},"lxr_fc_rights":0.02},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7804}},"lxr_fc_rights":0.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7817}},"lxr_fc_rights":0.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7837}},"lxr_fc_rights":0.02},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.785}},"lxr_fc_rights":0.02},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008290,"pb":0.906,"sp":0.025,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.8924}},"lxr_fc_rights":0.03},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008290,"pb":0.906,"sp":0.025,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.8936}},"lxr_fc_rights":0.03},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008290,"pb":0.869,"sp":0.024,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.8322}},"lxr_fc_rights":0.02},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008290,"pb":0.869,"sp":0.024,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.834}},"lxr_fc_rights":0.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008290,"pb":0.906,"sp":0.025,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.8952}},"lxr_fc_rights":0.03},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008290,"pb":0.906,"sp":0.025,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.8965}},"lxr_fc_rights":0.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008290,"pb":0.906,"sp":0.025,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.8978}},"lxr_fc_rights":0.03},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008290,"pb":0.906,"sp":0.025,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.8995}},"lxr_fc_rights":0.03},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008290,"pb":0.869,"sp":0.024,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.841}},"lxr_fc_rights":0.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008290,"pb":0.906,"sp":0.025,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9007}},"lxr_fc_rights":0.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008290,"pb":0.906,"sp":0.025,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9019}},"lxr_fc_rights":0.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008290,"pb":0.906,"sp":0.025,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9033}},"lxr_fc_rights":0.03},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008290,"pb":0.906,"sp":0.025,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9049}},"lxr_fc_rights":0.03},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008290,"pb":0.906,"sp":0.025,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9063}},"lxr_fc_rights":0.03},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008290,"pb":0.906,"sp":0.025,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9075}},"lxr_fc_rights":0.03},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008290,"pb":0.942,"sp":0.026,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.985}},"lxr_fc_rights":0.03},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008290,"pb":0.942,"sp":0.026,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9864}},"lxr_fc_rights":0.03},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008290,"pb":0.906,"sp":0.025,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9117}},"lxr_fc_rights":0.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008290,"pb":0.906,"sp":0.025,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.913}},"lxr_fc_rights":0.03},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008290,"pb":0.942,"sp":0.026,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9878}},"lxr_fc_rights":0.03},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008290,"pb":0.906,"sp":0.025,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9156}},"lxr_fc_rights":0.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008290,"pb":0.869,"sp":0.024,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.8533}},"lxr_fc_rights":0.02},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7962}},"lxr_fc_rights":0.02},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7973}},"lxr_fc_rights":0.02},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7973}},"lxr_fc_rights":0.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7951}},"lxr_fc_rights":0.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7951}},"lxr_fc_rights":0.02},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7962}},"lxr_fc_rights":0.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008290,"pb":0.869,"sp":0.024,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.8517}},"lxr_fc_rights":0.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7973}},"lxr_fc_rights":0.02},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7951}},"lxr_fc_rights":0.02},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7951}},"lxr_fc_rights":0.02},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7962}},"lxr_fc_rights":0.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7973}},"lxr_fc_rights":0.02},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7973}},"lxr_fc_rights":0.02},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008290,"pb":0.869,"sp":0.024,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.8412}},"lxr_fc_rights":0.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008290,"pb":0.906,"sp":0.025,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.913}},"lxr_fc_rights":0.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008290,"pb":0.906,"sp":0.025,"statistics":{"pb":{"q8v":0.8395,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9143}},"lxr_fc_rights":0.03},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008290,"pb":0.906,"sp":0.025,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9155}},"lxr_fc_rights":0.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008290,"pb":0.906,"sp":0.025,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9155}},"lxr_fc_rights":0.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008290,"pb":0.906,"sp":0.025,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.913}},"lxr_fc_rights":0.03},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008290,"pb":0.906,"sp":0.025,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.913}},"lxr_fc_rights":0.03},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008290,"pb":0.906,"sp":0.025,"statistics":{"pb":{"q8v":0.8395,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9143}},"lxr_fc_rights":0.03},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008290,"pb":0.906,"sp":0.025,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9155}},"lxr_fc_rights":0.03},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008290,"pb":0.906,"sp":0.025,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9155}},"lxr_fc_rights":0.03},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008290,"pb":0.906,"sp":0.025,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.913}},"lxr_fc_rights":0.03},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008290,"pb":0.906,"sp":0.025,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.913}},"lxr_fc_rights":0.03},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008290,"pb":0.869,"sp":0.024,"statistics":{"pb":{"q8v":0.8395,"q5v":0.7251,"q2v":0.6882,"cvpos":0.8435}},"lxr_fc_rights":0.02},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008290,"pb":0.906,"sp":0.025,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9142}},"lxr_fc_rights":0.03},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008290,"pb":0.869,"sp":0.024,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.8447}},"lxr_fc_rights":0.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008290,"pb":0.869,"sp":0.024,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.8424}},"lxr_fc_rights":0.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008290,"pb":0.869,"sp":0.024,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.8424}},"lxr_fc_rights":0.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008290,"pb":0.906,"sp":0.025,"statistics":{"pb":{"q8v":0.8395,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9102}},"lxr_fc_rights":0.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8332,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7984}},"lxr_fc_rights":0.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008290,"pb":0.906,"sp":0.025,"statistics":{"pb":{"q8v":0.8395,"q5v":0.7251,"q2v":0.6882,"cvpos":0.9101}},"lxr_fc_rights":0.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008290,"pb":0.833,"sp":0.023,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7962}},"lxr_fc_rights":0.02},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008290,"pb":0.761,"sp":0.021,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.7024}},"lxr_fc_rights":0.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008290,"pb":0.724,"sp":0.02,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.4789}},"lxr_fc_rights":0.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008290,"pb":0.688,"sp":0.019,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.2248}},"lxr_fc_rights":0.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008290,"pb":0.688,"sp":0.019,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.2248}},"lxr_fc_rights":0.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.2514}},"lxr_fc_rights":0.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.2514}},"lxr_fc_rights":0.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.2517}},"lxr_fc_rights":0.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.252}},"lxr_fc_rights":0.02},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.252}},"lxr_fc_rights":0.02},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.2514}},"lxr_fc_rights":0.02},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.2514}},"lxr_fc_rights":0.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.2517}},"lxr_fc_rights":0.02},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.252}},"lxr_fc_rights":0.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008290,"pb":0.728,"sp":0.02,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.5095}},"lxr_fc_rights":0.02},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008290,"pb":0.728,"sp":0.02,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.5082}},"lxr_fc_rights":0.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008290,"pb":0.728,"sp":0.02,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.5082}},"lxr_fc_rights":0.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.0653}},"lxr_fc_rights":0.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.2507}},"lxr_fc_rights":0.02},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.2507}},"lxr_fc_rights":0.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.0652}},"lxr_fc_rights":0.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.2486}},"lxr_fc_rights":0.02},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.249}},"lxr_fc_rights":0.02},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008290,"pb":0.728,"sp":0.02,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.5014}},"lxr_fc_rights":0.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008290,"pb":0.728,"sp":0.02,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7251,"q2v":0.6882,"cvpos":0.5014}},"lxr_fc_rights":0.02},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008290,"pb":0.728,"sp":0.02,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7281,"q2v":0.6882,"cvpos":0.5}},"lxr_fc_rights":0.02},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7281,"q2v":0.6882,"cvpos":0.0652}},"lxr_fc_rights":0.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7281,"q2v":0.6882,"cvpos":0.0653}},"lxr_fc_rights":0.02},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7281,"q2v":0.6882,"cvpos":0.0654}},"lxr_fc_rights":0.02},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7281,"q2v":0.6882,"cvpos":0.0654}},"lxr_fc_rights":0.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7281,"q2v":0.6882,"cvpos":0.0652}},"lxr_fc_rights":0.02},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7281,"q2v":0.6882,"cvpos":0.2418}},"lxr_fc_rights":0.02},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7313,"q2v":0.6882,"cvpos":0.2422}},"lxr_fc_rights":0.02},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.2425}},"lxr_fc_rights":0.02},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.2418}},"lxr_fc_rights":0.02},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.0652}},"lxr_fc_rights":0.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.0653}},"lxr_fc_rights":0.02},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008290,"pb":0.619,"sp":0.017,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.2384}},"lxr_fc_rights":0.02},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.2378}},"lxr_fc_rights":0.02},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.2378}},"lxr_fc_rights":0.02},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.2381}},"lxr_fc_rights":0.02},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.2384}},"lxr_fc_rights":0.02},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.2384}},"lxr_fc_rights":0.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.2378}},"lxr_fc_rights":0.02},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.2378}},"lxr_fc_rights":0.02},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.2381}},"lxr_fc_rights":0.02},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.2384}},"lxr_fc_rights":0.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008290,"pb":0.728,"sp":0.02,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.4714}},"lxr_fc_rights":0.02},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008290,"pb":0.728,"sp":0.02,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.4701}},"lxr_fc_rights":0.02},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.2378}},"lxr_fc_rights":0.02},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.2381}},"lxr_fc_rights":0.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.2384}},"lxr_fc_rights":0.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.2387}},"lxr_fc_rights":0.02},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.0639}},"lxr_fc_rights":0.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.2367}},"lxr_fc_rights":0.02},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.2371}},"lxr_fc_rights":0.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.2374}},"lxr_fc_rights":0.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008290,"pb":0.692,"sp":0.019,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.2374}},"lxr_fc_rights":0.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008290,"pb":0.728,"sp":0.02,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.4585}},"lxr_fc_rights":0.02},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008290,"pb":0.728,"sp":0.02,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.4585}},"lxr_fc_rights":0.02},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.064}},"lxr_fc_rights":0.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.0641}},"lxr_fc_rights":0.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008290,"pb":0.619,"sp":0.017,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008290,"pb":0.619,"sp":0.017,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008290,"pb":0.619,"sp":0.017,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008290,"pb":0.619,"sp":0.017,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008290,"pb":0.619,"sp":0.017,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6882,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008290,"pb":0.619,"sp":0.017,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6906,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008290,"pb":0.619,"sp":0.017,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6906,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008290,"pb":0.619,"sp":0.017,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6906,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6906,"cvpos":0.0532}},"lxr_fc_rights":0.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6906,"cvpos":0.0533}},"lxr_fc_rights":0.02},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6906,"cvpos":0.0531}},"lxr_fc_rights":0.02},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6906,"cvpos":0.0531}},"lxr_fc_rights":0.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6906,"cvpos":0.0532}},"lxr_fc_rights":0.02},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6906,"cvpos":0.0532}},"lxr_fc_rights":0.02},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6906,"cvpos":0.0531}},"lxr_fc_rights":0.02},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6906,"cvpos":0.0531}},"lxr_fc_rights":0.02},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6906,"cvpos":0.0531}},"lxr_fc_rights":0.02},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7346,"q2v":0.6906,"cvpos":0.0532}},"lxr_fc_rights":0.02},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8745,"q5v":0.7346,"q2v":0.6906,"cvpos":0.053}},"lxr_fc_rights":0.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8745,"q5v":0.7346,"q2v":0.6906,"cvpos":0.0531}},"lxr_fc_rights":0.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8745,"q5v":0.7346,"q2v":0.6906,"cvpos":0.0531}},"lxr_fc_rights":0.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8745,"q5v":0.7346,"q2v":0.6906,"cvpos":0.0532}},"lxr_fc_rights":0.02},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7418,"q2v":0.6906,"cvpos":0.0531}},"lxr_fc_rights":0.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.749,"q2v":0.6906,"cvpos":0.0531}},"lxr_fc_rights":0.02},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.749,"q2v":0.6906,"cvpos":0.0531}},"lxr_fc_rights":0.02},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.749,"q2v":0.6996,"cvpos":0.0532}},"lxr_fc_rights":0.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.749,"q2v":0.6996,"cvpos":0.0532}},"lxr_fc_rights":0.02},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.749,"q2v":0.6996,"cvpos":0.0531}},"lxr_fc_rights":0.02},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.749,"q2v":0.6996,"cvpos":0.0531}},"lxr_fc_rights":0.02},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.749,"q2v":0.6996,"cvpos":0.0532}},"lxr_fc_rights":0.02},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.749,"q2v":0.6996,"cvpos":0.0532}},"lxr_fc_rights":0.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.749,"q2v":0.6996,"cvpos":0.0531}},"lxr_fc_rights":0.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008290,"pb":0.728,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.749,"q2v":0.6996,"cvpos":0.4122}},"lxr_fc_rights":0.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008290,"pb":0.728,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.749,"q2v":0.6996,"cvpos":0.4128}},"lxr_fc_rights":0.02},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008290,"pb":0.619,"sp":0.017,"statistics":{"pb":{"q8v":0.8996,"q5v":0.749,"q2v":0.6996,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.749,"q2v":0.6996,"cvpos":0.0518}},"lxr_fc_rights":0.02},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.749,"q2v":0.6996,"cvpos":0.0517}},"lxr_fc_rights":0.02},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7524,"q2v":0.6996,"cvpos":0.0517}},"lxr_fc_rights":0.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7557,"q2v":0.6996,"cvpos":0.0518}},"lxr_fc_rights":0.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7557,"q2v":0.6996,"cvpos":0.0518}},"lxr_fc_rights":0.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008290,"pb":0.655,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7557,"q2v":0.6996,"cvpos":0.0518}},"lxr_fc_rights":0.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7524,"q2v":0.6996,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7524,"q2v":0.6996,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7557,"q2v":0.6996,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7557,"q2v":0.6996,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7557,"q2v":0.6996,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7524,"q2v":0.6996,"cvpos":0.0762}},"lxr_fc_rights":0.02},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7524,"q2v":0.6996,"cvpos":0.0762}},"lxr_fc_rights":0.02},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7557,"q2v":0.6996,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7557,"q2v":0.6996,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7557,"q2v":0.6996,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7557,"q2v":0.6996,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7557,"q2v":0.6996,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7557,"q2v":0.6996,"cvpos":0.0695}},"lxr_fc_rights":0.02},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7557,"q2v":0.6996,"cvpos":0.0696}},"lxr_fc_rights":0.02},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7557,"q2v":0.6996,"cvpos":0.0696}},"lxr_fc_rights":0.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7557,"q2v":0.6996,"cvpos":0.249}},"lxr_fc_rights":0.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7557,"q2v":0.6996,"cvpos":0.249}},"lxr_fc_rights":0.02},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7557,"q2v":0.6996,"cvpos":0.2493}},"lxr_fc_rights":0.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7557,"q2v":0.6996,"cvpos":0.2497}},"lxr_fc_rights":0.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7557,"q2v":0.6996,"cvpos":0.2497}},"lxr_fc_rights":0.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7557,"q2v":0.6996,"cvpos":0.249}},"lxr_fc_rights":0.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7557,"q2v":0.6996,"cvpos":0.249}},"lxr_fc_rights":0.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7557,"q2v":0.6996,"cvpos":0.2493}},"lxr_fc_rights":0.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7557,"q2v":0.6996,"cvpos":0.2497}},"lxr_fc_rights":0.02},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7577,"q2v":0.6996,"cvpos":0.2497}},"lxr_fc_rights":0.02},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7596,"q2v":0.6996,"cvpos":0.249}},"lxr_fc_rights":0.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7596,"q2v":0.6996,"cvpos":0.249}},"lxr_fc_rights":0.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7596,"q2v":0.6996,"cvpos":0.2493}},"lxr_fc_rights":0.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008290,"pb":0.749,"sp":0.021,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7596,"q2v":0.6996,"cvpos":0.4543}},"lxr_fc_rights":0.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7596,"q2v":0.6996,"cvpos":0.2497}},"lxr_fc_rights":0.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7596,"q2v":0.6996,"cvpos":0.2497}},"lxr_fc_rights":0.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7596,"q2v":0.6996,"cvpos":0.2497}},"lxr_fc_rights":0.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7596,"q2v":0.6996,"cvpos":0.249}},"lxr_fc_rights":0.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7596,"q2v":0.6996,"cvpos":0.249}},"lxr_fc_rights":0.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7596,"q2v":0.6996,"cvpos":0.2493}},"lxr_fc_rights":0.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7596,"q2v":0.6996,"cvpos":0.2497}},"lxr_fc_rights":0.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7596,"q2v":0.6996,"cvpos":0.2497}},"lxr_fc_rights":0.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7596,"q2v":0.6996,"cvpos":0.249}},"lxr_fc_rights":0.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7596,"q2v":0.6996,"cvpos":0.249}},"lxr_fc_rights":0.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7596,"q2v":0.6996,"cvpos":0.2493}},"lxr_fc_rights":0.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7596,"q2v":0.6996,"cvpos":0.2497}},"lxr_fc_rights":0.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7596,"q2v":0.6996,"cvpos":0.2497}},"lxr_fc_rights":0.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7596,"q2v":0.6996,"cvpos":0.0694}},"lxr_fc_rights":0.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7601,"q2v":0.6996,"cvpos":0.0694}},"lxr_fc_rights":0.02},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7607,"q2v":0.6996,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7607,"q2v":0.6996,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7607,"q2v":0.6996,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7607,"q2v":0.6996,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7607,"q2v":0.6996,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7607,"q2v":0.6996,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7607,"q2v":0.6996,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7607,"q2v":0.6996,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7607,"q2v":0.6996,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7607,"q2v":0.6996,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7607,"q2v":0.6996,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7607,"q2v":0.6996,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7607,"q2v":0.6996,"cvpos":0.053}},"lxr_fc_rights":0.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7607,"q2v":0.6996,"cvpos":0.0531}},"lxr_fc_rights":0.02},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7607,"q2v":0.6996,"cvpos":0.2272}},"lxr_fc_rights":0.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7634,"q2v":0.6996,"cvpos":0.2266}},"lxr_fc_rights":0.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7661,"q2v":0.6996,"cvpos":0.2266}},"lxr_fc_rights":0.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7661,"q2v":0.6996,"cvpos":0.2269}},"lxr_fc_rights":0.02},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7668,"q2v":0.6996,"cvpos":0.2272}},"lxr_fc_rights":0.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7675,"q2v":0.6996,"cvpos":0.0531}},"lxr_fc_rights":0.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7675,"q2v":0.6996,"cvpos":0.2252}},"lxr_fc_rights":0.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7685,"q2v":0.6996,"cvpos":0.2252}},"lxr_fc_rights":0.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.2255}},"lxr_fc_rights":0.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.2259}},"lxr_fc_rights":0.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.2259}},"lxr_fc_rights":0.02},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.0529}},"lxr_fc_rights":0.02},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.0529}},"lxr_fc_rights":0.02},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.2228}},"lxr_fc_rights":0.02},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.2231}},"lxr_fc_rights":0.02},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.2231}},"lxr_fc_rights":0.02},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.0529}},"lxr_fc_rights":0.02},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.0529}},"lxr_fc_rights":0.02},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.053}},"lxr_fc_rights":0.02},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.219}},"lxr_fc_rights":0.02},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.219}},"lxr_fc_rights":0.02},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.2185}},"lxr_fc_rights":0.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008290,"pb":0.749,"sp":0.021,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.3826}},"lxr_fc_rights":0.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.2188}},"lxr_fc_rights":0.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.219}},"lxr_fc_rights":0.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.219}},"lxr_fc_rights":0.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.2185}},"lxr_fc_rights":0.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.2185}},"lxr_fc_rights":0.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008290,"pb":0.749,"sp":0.021,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.3764}},"lxr_fc_rights":0.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008290,"pb":0.749,"sp":0.021,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.3769}},"lxr_fc_rights":0.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008290,"pb":0.749,"sp":0.021,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.3769}},"lxr_fc_rights":0.02},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008290,"pb":0.749,"sp":0.021,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.3758}},"lxr_fc_rights":0.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008290,"pb":0.749,"sp":0.021,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.3758}},"lxr_fc_rights":0.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008290,"pb":0.749,"sp":0.021,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.3764}},"lxr_fc_rights":0.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008290,"pb":0.749,"sp":0.021,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.3769}},"lxr_fc_rights":0.02},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.219}},"lxr_fc_rights":0.02},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.2185}},"lxr_fc_rights":0.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008290,"pb":0.749,"sp":0.021,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.3731}},"lxr_fc_rights":0.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008290,"pb":0.749,"sp":0.021,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.3736}},"lxr_fc_rights":0.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008290,"pb":0.785,"sp":0.022,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.5048}},"lxr_fc_rights":0.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008290,"pb":0.749,"sp":0.021,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.3741}},"lxr_fc_rights":0.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008290,"pb":0.749,"sp":0.021,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7695,"q2v":0.6996,"cvpos":0.3731}},"lxr_fc_rights":0.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7771,"q2v":0.6996,"cvpos":0.2185}},"lxr_fc_rights":0.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7847,"q2v":0.6996,"cvpos":0.2188}},"lxr_fc_rights":0.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008290,"pb":0.749,"sp":0.021,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7882,"q2v":0.6996,"cvpos":0.3714}},"lxr_fc_rights":0.02},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008290,"pb":0.749,"sp":0.021,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7917,"q2v":0.6996,"cvpos":0.3714}},"lxr_fc_rights":0.02},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008290,"pb":0.82,"sp":0.023,"statistics":{"pb":{"q8v":0.9056,"q5v":0.7917,"q2v":0.6996,"cvpos":0.5408}},"lxr_fc_rights":0.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008290,"pb":0.82,"sp":0.023,"statistics":{"pb":{"q8v":0.9056,"q5v":0.7917,"q2v":0.6996,"cvpos":0.5415}},"lxr_fc_rights":0.02},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008290,"pb":0.785,"sp":0.022,"statistics":{"pb":{"q8v":0.9056,"q5v":0.7917,"q2v":0.6996,"cvpos":0.4973}},"lxr_fc_rights":0.02},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008290,"pb":0.82,"sp":0.023,"statistics":{"pb":{"q8v":0.9056,"q5v":0.7917,"q2v":0.6996,"cvpos":0.5409}},"lxr_fc_rights":0.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.9056,"q5v":0.7917,"q2v":0.6996,"cvpos":0.2188}},"lxr_fc_rights":0.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.9056,"q5v":0.7917,"q2v":0.6996,"cvpos":0.2188}},"lxr_fc_rights":0.02},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.9056,"q5v":0.7917,"q2v":0.6996,"cvpos":0.219}},"lxr_fc_rights":0.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.9056,"q5v":0.7917,"q2v":0.6996,"cvpos":0.2193}},"lxr_fc_rights":0.02},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008290,"pb":0.713,"sp":0.02,"statistics":{"pb":{"q8v":0.9056,"q5v":0.7941,"q2v":0.6996,"cvpos":0.2188}},"lxr_fc_rights":0.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.9056,"q5v":0.7941,"q2v":0.6996,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.9056,"q5v":0.7941,"q2v":0.6996,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.9056,"q5v":0.7941,"q2v":0.6996,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.9056,"q5v":0.7941,"q2v":0.6996,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.9071,"q5v":0.7941,"q2v":0.6996,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.9071,"q5v":0.7941,"q2v":0.6996,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.9071,"q5v":0.7941,"q2v":0.6996,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.9071,"q5v":0.7941,"q2v":0.6996,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.9071,"q5v":0.7941,"q2v":0.6996,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.9071,"q5v":0.7941,"q2v":0.6996,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.9071,"q5v":0.7941,"q2v":0.7048,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008290,"pb":0.642,"sp":0.018,"statistics":{"pb":{"q8v":0.9071,"q5v":0.7941,"q2v":0.7048,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.9071,"q5v":0.7967,"q2v":0.7048,"cvpos":0.0368}},"lxr_fc_rights":0.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.9071,"q5v":0.7996,"q2v":0.7048,"cvpos":0.0366}},"lxr_fc_rights":0.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.9071,"q5v":0.8024,"q2v":0.7244,"cvpos":0.0367}},"lxr_fc_rights":0.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.9071,"q5v":0.8024,"q2v":0.7244,"cvpos":0.0367}},"lxr_fc_rights":0.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.9071,"q5v":0.8024,"q2v":0.7244,"cvpos":0.0367}},"lxr_fc_rights":0.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.9071,"q5v":0.8024,"q2v":0.7244,"cvpos":0.0366}},"lxr_fc_rights":0.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.9071,"q5v":0.8024,"q2v":0.7244,"cvpos":0.0366}},"lxr_fc_rights":0.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.9071,"q5v":0.8024,"q2v":0.7244,"cvpos":0.0367}},"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.9071,"q5v":0.8024,"q2v":0.7244,"cvpos":0.0367}},"lxr_fc_rights":0.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.9071,"q5v":0.8035,"q2v":0.7244,"cvpos":0.0367}},"lxr_fc_rights":0.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.9071,"q5v":0.8045,"q2v":0.7244,"cvpos":0.0366}},"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.9071,"q5v":0.8159,"q2v":0.7244,"cvpos":0.0366}},"lxr_fc_rights":0.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.9071,"q5v":0.8274,"q2v":0.7244,"cvpos":0.0367}},"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.9071,"q5v":0.8274,"q2v":0.7244,"cvpos":0.0367}},"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.9071,"q5v":0.8274,"q2v":0.7244,"cvpos":0.0367}},"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7244,"cvpos":0.0366}},"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7244,"cvpos":0.0366}},"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7244,"cvpos":0.0367}},"lxr_fc_rights":0.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7244,"cvpos":0.0367}},"lxr_fc_rights":0.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008290,"pb":0.678,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7244,"cvpos":0.0367}},"lxr_fc_rights":0.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008290,"pb":0.656,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7244,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008290,"pb":0.656,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7244,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008290,"pb":0.656,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008290,"pb":0.656,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008290,"pb":0.656,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008290,"pb":0.656,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008290,"pb":0.656,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008290,"pb":0.656,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008290,"pb":0.656,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008290,"pb":0.656,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008290,"pb":0.656,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008290,"pb":0.622,"sp":0.018,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008290,"pb":0.691,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.053}},"lxr_fc_rights":0.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008290,"pb":0.691,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.0531}},"lxr_fc_rights":0.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008290,"pb":0.691,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.0531}},"lxr_fc_rights":0.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008290,"pb":0.691,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.0529}},"lxr_fc_rights":0.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008290,"pb":0.691,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.0529}},"lxr_fc_rights":0.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008290,"pb":0.691,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.053}},"lxr_fc_rights":0.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008290,"pb":0.691,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.0531}},"lxr_fc_rights":0.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008290,"pb":0.691,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.0531}},"lxr_fc_rights":0.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008290,"pb":0.691,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.0529}},"lxr_fc_rights":0.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008290,"pb":0.691,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.0529}},"lxr_fc_rights":0.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008290,"pb":0.691,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.053}},"lxr_fc_rights":0.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008290,"pb":0.691,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.0531}},"lxr_fc_rights":0.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008290,"pb":0.656,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008290,"pb":0.725,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.1723}},"lxr_fc_rights":0.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008290,"pb":0.691,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.0516}},"lxr_fc_rights":0.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008290,"pb":0.691,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.0516}},"lxr_fc_rights":0.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008290,"pb":0.691,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.0517}},"lxr_fc_rights":0.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008290,"pb":0.691,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.0516}},"lxr_fc_rights":0.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008290,"pb":0.691,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.0516}},"lxr_fc_rights":0.02},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008290,"pb":0.725,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.1726}},"lxr_fc_rights":0.02},{"pb":0.725,"sp":0.021,"stockId":1000000000008290,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.1728}},"lxr_fc_rights":0.02},{"pb":0.725,"sp":0.021,"stockId":1000000000008290,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.1741}},"lxr_fc_rights":0.02},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008290,"pb":0.76,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.3121}},"lxr_fc_rights":0.02},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008290,"pb":0.76,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.3134}},"lxr_fc_rights":0.02},{"pb":0.76,"sp":0.022,"stockId":1000000000008290,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.3139}},"lxr_fc_rights":0.02},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008290,"pb":0.794,"sp":0.023,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.4517}},"lxr_fc_rights":0.02},{"pb":0.794,"sp":0.023,"stockId":1000000000008290,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.4531}},"lxr_fc_rights":0.02},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008290,"pb":0.794,"sp":0.023,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.4559}},"lxr_fc_rights":0.02},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008290,"pb":0.794,"sp":0.023,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.4565}},"lxr_fc_rights":0.02},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008290,"pb":0.794,"sp":0.023,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.4571}},"lxr_fc_rights":0.02},{"pb":0.794,"sp":0.023,"stockId":1000000000008290,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.4578}},"lxr_fc_rights":0.02},{"pb":0.794,"sp":0.023,"stockId":1000000000008290,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.4573}},"lxr_fc_rights":0.02},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008290,"pb":0.76,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.3175}},"lxr_fc_rights":0.02},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008290,"pb":0.76,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.3179}},"lxr_fc_rights":0.02},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008290,"pb":0.76,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.3184}},"lxr_fc_rights":0.02},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008290,"pb":0.76,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.3184}},"lxr_fc_rights":0.02},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008290,"pb":0.794,"sp":0.023,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.4518}},"lxr_fc_rights":0.02},{"pb":0.794,"sp":0.023,"stockId":1000000000008290,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.4518}},"lxr_fc_rights":0.02},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008290,"pb":0.76,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.3179}},"lxr_fc_rights":0.02},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008290,"pb":0.76,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.3184}},"lxr_fc_rights":0.02},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008290,"pb":0.76,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.3184}},"lxr_fc_rights":0.02},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008290,"pb":0.76,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.3175}},"lxr_fc_rights":0.02},{"pb":0.76,"sp":0.022,"stockId":1000000000008290,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.3175}},"lxr_fc_rights":0.02},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008290,"pb":0.76,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.3179}},"lxr_fc_rights":0.02},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008290,"pb":0.76,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.3184}},"lxr_fc_rights":0.02},{"pb":0.76,"sp":0.022,"stockId":1000000000008290,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.3184}},"lxr_fc_rights":0.02},{"pb":0.725,"sp":0.021,"stockId":1000000000008290,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.1793}},"lxr_fc_rights":0.02},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008290,"pb":0.725,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.1793}},"lxr_fc_rights":0.02},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008290,"pb":0.725,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.1796}},"lxr_fc_rights":0.02},{"pb":0.725,"sp":0.021,"stockId":1000000000008290,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.1796}},"lxr_fc_rights":0.02},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008290,"pb":0.691,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.0543}},"lxr_fc_rights":0.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008290,"pb":0.691,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.0543}},"lxr_fc_rights":0.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008290,"pb":0.725,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.1766}},"lxr_fc_rights":0.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008290,"pb":0.725,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.1769}},"lxr_fc_rights":0.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008290,"pb":0.725,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.1769}},"lxr_fc_rights":0.02},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008290,"pb":0.725,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.1764}},"lxr_fc_rights":0.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008290,"pb":0.725,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.1764}},"lxr_fc_rights":0.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008290,"pb":0.725,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.1766}},"lxr_fc_rights":0.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008290,"pb":0.725,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8274,"q2v":0.7251,"cvpos":0.1766}},"lxr_fc_rights":0.02},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008290,"pb":0.725,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8277,"q2v":0.7326,"cvpos":0.1762}},"lxr_fc_rights":0.02},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008290,"pb":0.725,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8277,"q2v":0.7336,"cvpos":0.1762}},"lxr_fc_rights":0.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008290,"pb":0.725,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8277,"q2v":0.7336,"cvpos":0.1764}},"lxr_fc_rights":0.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008290,"pb":0.725,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8277,"q2v":0.7336,"cvpos":0.1766}},"lxr_fc_rights":0.02},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008290,"pb":0.725,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8277,"q2v":0.7336,"cvpos":0.1766}},"lxr_fc_rights":0.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008290,"pb":0.725,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8277,"q2v":0.7346,"cvpos":0.1762}},"lxr_fc_rights":0.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008290,"pb":0.725,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8277,"q2v":0.7346,"cvpos":0.1762}},"lxr_fc_rights":0.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008290,"pb":0.725,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8277,"q2v":0.7346,"cvpos":0.1764}},"lxr_fc_rights":0.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008290,"pb":0.76,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8277,"q2v":0.7346,"cvpos":0.2894}},"lxr_fc_rights":0.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008290,"pb":0.76,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8277,"q2v":0.7346,"cvpos":0.2894}},"lxr_fc_rights":0.02},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008290,"pb":0.76,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8277,"q2v":0.7346,"cvpos":0.2886}},"lxr_fc_rights":0.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008290,"pb":0.76,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8277,"q2v":0.7346,"cvpos":0.2886}},"lxr_fc_rights":0.02},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008290,"pb":0.76,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8277,"q2v":0.7346,"cvpos":0.289}},"lxr_fc_rights":0.02},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008290,"pb":0.794,"sp":0.023,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8277,"q2v":0.7346,"cvpos":0.4171}},"lxr_fc_rights":0.02},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008290,"pb":0.794,"sp":0.023,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8277,"q2v":0.7346,"cvpos":0.4171}},"lxr_fc_rights":0.02},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008290,"pb":0.794,"sp":0.023,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8277,"q2v":0.7346,"cvpos":0.4166}},"lxr_fc_rights":0.02},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008290,"pb":0.725,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8277,"q2v":0.7346,"cvpos":0.1766}},"lxr_fc_rights":0.02},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008290,"pb":0.725,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8277,"q2v":0.7346,"cvpos":0.1769}},"lxr_fc_rights":0.02},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008290,"pb":0.691,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8277,"q2v":0.7346,"cvpos":0.0542}},"lxr_fc_rights":0.02},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008290,"pb":0.725,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8277,"q2v":0.7346,"cvpos":0.175}},"lxr_fc_rights":0.02},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008290,"pb":0.725,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8277,"q2v":0.7346,"cvpos":0.1753}},"lxr_fc_rights":0.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008290,"pb":0.725,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8277,"q2v":0.7346,"cvpos":0.1753}},"lxr_fc_rights":0.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008290,"pb":0.725,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.1748}},"lxr_fc_rights":0.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008290,"pb":0.725,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.1748}},"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008290,"pb":0.725,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.175}},"lxr_fc_rights":0.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008290,"pb":0.725,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.1753}},"lxr_fc_rights":0.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008290,"pb":0.725,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.1753}},"lxr_fc_rights":0.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.1816}},"lxr_fc_rights":0.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0542}},"lxr_fc_rights":0.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0543}},"lxr_fc_rights":0.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0543}},"lxr_fc_rights":0.02},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0543}},"lxr_fc_rights":0.02},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.1762}},"lxr_fc_rights":0.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.1762}},"lxr_fc_rights":0.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.1764}},"lxr_fc_rights":0.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.1766}},"lxr_fc_rights":0.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.1766}},"lxr_fc_rights":0.02},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.1762}},"lxr_fc_rights":0.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.1762}},"lxr_fc_rights":0.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.1764}},"lxr_fc_rights":0.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.1766}},"lxr_fc_rights":0.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008290,"pb":0.805,"sp":0.023,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.4027}},"lxr_fc_rights":0.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008290,"pb":0.805,"sp":0.023,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.403}},"lxr_fc_rights":0.02},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008290,"pb":0.874,"sp":0.025,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.6513}},"lxr_fc_rights":0.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008290,"pb":0.874,"sp":0.025,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.6526}},"lxr_fc_rights":0.03},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008290,"pb":0.839,"sp":0.024,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.5082}},"lxr_fc_rights":0.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.2993}},"lxr_fc_rights":0.02},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.1764}},"lxr_fc_rights":0.02},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.1777}},"lxr_fc_rights":0.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0557}},"lxr_fc_rights":0.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0583}},"lxr_fc_rights":0.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0597}},"lxr_fc_rights":0.02},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0611}},"lxr_fc_rights":0.02},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0611}},"lxr_fc_rights":0.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0612}},"lxr_fc_rights":0.02},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0651}},"lxr_fc_rights":0.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0665}},"lxr_fc_rights":0.02},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0665}},"lxr_fc_rights":0.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0666}},"lxr_fc_rights":0.02},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0667}},"lxr_fc_rights":0.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0665}},"lxr_fc_rights":0.02},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0665}},"lxr_fc_rights":0.02},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0665}},"lxr_fc_rights":0.02},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0666}},"lxr_fc_rights":0.02},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0667}},"lxr_fc_rights":0.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0706}},"lxr_fc_rights":0.02},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0719}},"lxr_fc_rights":0.02},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0733}},"lxr_fc_rights":0.02},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0734}},"lxr_fc_rights":0.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0735}},"lxr_fc_rights":0.02},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0773}},"lxr_fc_rights":0.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0787}},"lxr_fc_rights":0.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008290,"pb":0.665,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0136}},"lxr_fc_rights":0.02},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0788}},"lxr_fc_rights":0.02},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0789}},"lxr_fc_rights":0.02},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0828}},"lxr_fc_rights":0.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0841}},"lxr_fc_rights":0.02},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0855}},"lxr_fc_rights":0.02},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0856}},"lxr_fc_rights":0.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0882}},"lxr_fc_rights":0.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008290,"pb":0.63,"sp":0.018,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.2985}},"lxr_fc_rights":0.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.3008}},"lxr_fc_rights":0.02},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.3022}},"lxr_fc_rights":0.02},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.1843}},"lxr_fc_rights":0.02},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.1845}},"lxr_fc_rights":0.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.1848}},"lxr_fc_rights":0.02},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.1883}},"lxr_fc_rights":0.02},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.1003}},"lxr_fc_rights":0.02},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.3035}},"lxr_fc_rights":0.02},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.3039}},"lxr_fc_rights":0.02},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.3043}},"lxr_fc_rights":0.02},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.3076}},"lxr_fc_rights":0.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.3089}},"lxr_fc_rights":0.02},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.3103}},"lxr_fc_rights":0.02},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.1967}},"lxr_fc_rights":0.02},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.197}},"lxr_fc_rights":0.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7346,"cvpos":0.2005}},"lxr_fc_rights":0.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7336,"cvpos":0.2019}},"lxr_fc_rights":0.02},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7336,"cvpos":0.2033}},"lxr_fc_rights":0.02},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7336,"cvpos":0.3107}},"lxr_fc_rights":0.02},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7336,"cvpos":0.3111}},"lxr_fc_rights":0.02},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7326,"cvpos":0.3144}},"lxr_fc_rights":0.02},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7244,"cvpos":0.3157}},"lxr_fc_rights":0.02},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7244,"cvpos":0.3171}},"lxr_fc_rights":0.02},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7244,"cvpos":0.3175}},"lxr_fc_rights":0.02},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7244,"cvpos":0.3179}},"lxr_fc_rights":0.02},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7244,"cvpos":0.3211}},"lxr_fc_rights":0.02},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7244,"cvpos":0.3225}},"lxr_fc_rights":0.02},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7244,"cvpos":0.2168}},"lxr_fc_rights":0.02},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7244,"cvpos":0.2171}},"lxr_fc_rights":0.02},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7244,"cvpos":0.2174}},"lxr_fc_rights":0.02},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7244,"cvpos":0.2209}},"lxr_fc_rights":0.02},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7244,"cvpos":0.1341}},"lxr_fc_rights":0.02},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7244,"cvpos":0.2222}},"lxr_fc_rights":0.02},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7244,"cvpos":0.1357}},"lxr_fc_rights":0.02},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7244,"cvpos":0.1359}},"lxr_fc_rights":0.02},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7244,"cvpos":0.1396}},"lxr_fc_rights":0.02},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7244,"cvpos":0.1409}},"lxr_fc_rights":0.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7244,"cvpos":0.1423}},"lxr_fc_rights":0.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7244,"cvpos":0.1425}},"lxr_fc_rights":0.02},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7244,"cvpos":0.1427}},"lxr_fc_rights":0.02},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7244,"cvpos":0.1436}},"lxr_fc_rights":0.02},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7244,"cvpos":0.145}},"lxr_fc_rights":0.02},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7244,"cvpos":0.1452}},"lxr_fc_rights":0.02},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7244,"cvpos":0.1454}},"lxr_fc_rights":0.02},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7244,"cvpos":0.2209}},"lxr_fc_rights":0.02},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7244,"cvpos":0.2209}},"lxr_fc_rights":0.02},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7244,"cvpos":0.2209}},"lxr_fc_rights":0.02},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7244,"cvpos":0.2212}},"lxr_fc_rights":0.02},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7244,"cvpos":0.3166}},"lxr_fc_rights":0.02},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7244,"cvpos":0.3157}},"lxr_fc_rights":0.02},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7244,"cvpos":0.3161}},"lxr_fc_rights":0.02},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7244,"cvpos":0.3161}},"lxr_fc_rights":0.02},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8373,"q2v":0.7244,"cvpos":0.3166}},"lxr_fc_rights":0.02},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8398,"q2v":0.7244,"cvpos":0.2218}},"lxr_fc_rights":0.02},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7244,"cvpos":0.3148}},"lxr_fc_rights":0.02},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7244,"cvpos":0.1465}},"lxr_fc_rights":0.02},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008290,"pb":0.805,"sp":0.023,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7244,"cvpos":0.3908}},"lxr_fc_rights":0.02},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7244,"cvpos":0.2201}},"lxr_fc_rights":0.02},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7244,"cvpos":0.3125}},"lxr_fc_rights":0.02},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7244,"cvpos":0.3125}},"lxr_fc_rights":0.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7244,"cvpos":0.3139}},"lxr_fc_rights":0.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7244,"cvpos":0.2218}},"lxr_fc_rights":0.02},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7244,"cvpos":0.2221}},"lxr_fc_rights":0.02},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7244,"cvpos":0.2242}},"lxr_fc_rights":0.02},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7244,"cvpos":0.2242}},"lxr_fc_rights":0.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7244,"cvpos":0.2255}},"lxr_fc_rights":0.02},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7244,"cvpos":0.2259}},"lxr_fc_rights":0.02},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7244,"cvpos":0.2262}},"lxr_fc_rights":0.02},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7244,"cvpos":0.2283}},"lxr_fc_rights":0.02},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7244,"cvpos":0.2296}},"lxr_fc_rights":0.02},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7244,"cvpos":0.231}},"lxr_fc_rights":0.02},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7244,"cvpos":0.3116}},"lxr_fc_rights":0.02},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7244,"cvpos":0.2316}},"lxr_fc_rights":0.02},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7202,"cvpos":0.1574}},"lxr_fc_rights":0.02},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7202,"cvpos":0.3148}},"lxr_fc_rights":0.02},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7202,"cvpos":0.3152}},"lxr_fc_rights":0.02},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7202,"cvpos":0.3156}},"lxr_fc_rights":0.02},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7202,"cvpos":0.3198}},"lxr_fc_rights":0.02},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008290,"pb":0.77,"sp":0.022,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7202,"cvpos":0.3211}},"lxr_fc_rights":0.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7202,"cvpos":0.2429}},"lxr_fc_rights":0.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7202,"cvpos":0.2432}},"lxr_fc_rights":0.02},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7202,"cvpos":0.2466}},"lxr_fc_rights":0.02},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7202,"cvpos":0.248}},"lxr_fc_rights":0.02},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7202,"cvpos":0.2493}},"lxr_fc_rights":0.02},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7202,"cvpos":0.1723}},"lxr_fc_rights":0.02},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7202,"cvpos":0.1726}},"lxr_fc_rights":0.02},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7202,"cvpos":0.2507}},"lxr_fc_rights":0.02},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7065,"cvpos":0.252}},"lxr_fc_rights":0.02},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008290,"pb":0.665,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7065,"cvpos":0.0515}},"lxr_fc_rights":0.02},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008290,"pb":0.665,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7065,"cvpos":0.0516}},"lxr_fc_rights":0.02},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7065,"cvpos":0.1766}},"lxr_fc_rights":0.02},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7065,"cvpos":0.1802}},"lxr_fc_rights":0.02},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008290,"pb":0.7,"sp":0.02,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7065,"cvpos":0.1816}},"lxr_fc_rights":0.02},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7065,"cvpos":0.2534}},"lxr_fc_rights":0.02},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008290,"pb":0.735,"sp":0.021,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7065,"cvpos":0.2537}},"lxr_fc_rights":0.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008290,"pb":0.665,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7065,"cvpos":0.053}},"lxr_fc_rights":0.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008290,"pb":0.688,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7065,"cvpos":0.1314}},"lxr_fc_rights":0.02},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008290,"pb":0.688,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7065,"cvpos":0.1328}},"lxr_fc_rights":0.02},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008290,"pb":0.688,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7065,"cvpos":0.1341}},"lxr_fc_rights":0.02},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008290,"pb":0.688,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7065,"cvpos":0.1343}},"lxr_fc_rights":0.02},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008290,"pb":0.688,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7065,"cvpos":0.1345}},"lxr_fc_rights":0.02},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008290,"pb":0.688,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7065,"cvpos":0.1382}},"lxr_fc_rights":0.02},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008290,"pb":0.688,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7065,"cvpos":0.1396}},"lxr_fc_rights":0.02},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008290,"pb":0.688,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7065,"cvpos":0.1396}},"lxr_fc_rights":0.02},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008290,"pb":0.688,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7065,"cvpos":0.1398}},"lxr_fc_rights":0.02},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008290,"pb":0.688,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7065,"cvpos":0.1399}},"lxr_fc_rights":0.02},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008290,"pb":0.688,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7065,"cvpos":0.1396}},"lxr_fc_rights":0.02},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008290,"pb":0.688,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7065,"cvpos":0.1396}},"lxr_fc_rights":0.02},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008290,"pb":0.688,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7065,"cvpos":0.1396}},"lxr_fc_rights":0.02},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008290,"pb":0.688,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7065,"cvpos":0.1398}},"lxr_fc_rights":0.02},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008290,"pb":0.688,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7065,"cvpos":0.1434}},"lxr_fc_rights":0.02},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008290,"pb":0.688,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7065,"cvpos":0.1448}},"lxr_fc_rights":0.02},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008290,"pb":0.688,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7065,"cvpos":0.1461}},"lxr_fc_rights":0.02},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008290,"pb":0.688,"sp":0.019,"statistics":{"pb":{"q8v":0.9193,"q5v":0.8423,"q2v":0.7065,"cvpos":0.1463}},"lxr_fc_rights":0.02}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T09:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":55152000,"t_y2y":0.003950122872485665}}},"exchangeRate":1,"influenceDate":"2026-03-30T09:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008290},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-08T11:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":55212000,"t_y2y":-0.01537254342476014}}},"exchangeRate":1,"influenceDate":"2025-08-08T11:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008290},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-14T11:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":54935000,"t_y2y":-0.05160209930253436}}},"exchangeRate":1,"influenceDate":"2025-03-14T11:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008290},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-09T10:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":56074000,"t_y2y":-0.01929097364324816}}},"exchangeRate":1,"influenceDate":"2024-08-09T10:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008290},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-15T10:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":57924000,"t_y2y":0.04906275468622657}}},"exchangeRate":1,"influenceDate":"2024-03-15T10:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008290},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-04T10:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":57177000,"t_y2y":0.028770376767785814}}},"exchangeRate":1,"influenceDate":"2023-08-04T10:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008290},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-17T11:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":55215000,"t_y2y":-0.036841278978491813}}},"exchangeRate":1,"influenceDate":"2023-03-17T11:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008290},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-05T10:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":55578000,"t_y2y":-0.1484647913219342}}},"exchangeRate":1,"influenceDate":"2022-08-05T10:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008290},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-18T10:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":57327000,"t_y2y":-0.22116403554058092}}},"exchangeRate":1,"influenceDate":"2022-03-18T10:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008290}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008290,"reportDate":"2026-04-10T04:10:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008290,"reportDate":"2025-03-21T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008290,"reportDate":"2024-03-22T04:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.4142732811140122,"cvpos":0.9400544959128065,"minv":0.6189132611267862,"maxv":2.0670147954743254,"avgv":0.7653188579275433,"maxpv":2.0670147954743254,"q2v":0.6882187811283166,"q5v":0.7281332483844544,"q8v":0.869376222560313,"maxvd":"2026-05-25T16:00:00.000Z","minvd":"2025-06-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}