window.pageData = {"stock":{"name":"长城微光","stockCode":"08286","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008286,"pb":-0.287,"sp":0.172,"statistics":{"pb":{"q8v":-0.1744,"q5v":-0.2326,"q2v":-0.2803,"cvpos":0.1402}},"lxr_fc_rights":0.17},{"stockId":1000000000008286,"date":"2026-05-13T16:00:00.000Z","pb":-0.273,"sp":0.164,"statistics":{"pb":{"q8v":-0.1744,"q5v":-0.232,"q2v":-0.2803,"cvpos":0.224}},"lxr_fc_rights":0.16},{"stockId":1000000000008286,"date":"2026-05-12T16:00:00.000Z","pb":-0.262,"sp":0.157,"statistics":{"pb":{"q8v":-0.1744,"q5v":-0.232,"q2v":-0.2803,"cvpos":0.2654}},"lxr_fc_rights":0.16},{"stockId":1000000000008286,"date":"2026-05-11T16:00:00.000Z","pb":-0.3,"sp":0.18,"statistics":{"pb":{"q8v":-0.1744,"q5v":-0.232,"q2v":-0.2803,"cvpos":0.0997}},"lxr_fc_rights":0.18},{"stockId":1000000000008286,"date":"2026-05-10T16:00:00.000Z","pb":-0.308,"sp":0.185,"statistics":{"pb":{"q8v":-0.1744,"q5v":-0.232,"q2v":-0.2803,"cvpos":0.0824}},"lxr_fc_rights":0.19},{"stockId":1000000000008286,"date":"2026-05-07T16:00:00.000Z","pb":-0.295,"sp":0.177,"statistics":{"pb":{"q8v":-0.1744,"q5v":-0.232,"q2v":-0.2803,"cvpos":0.1206}},"lxr_fc_rights":0.18},{"stockId":1000000000008286,"date":"2026-05-06T16:00:00.000Z","pb":-0.295,"sp":0.177,"statistics":{"pb":{"q8v":-0.1744,"q5v":-0.232,"q2v":-0.2803,"cvpos":0.1208}},"lxr_fc_rights":0.18},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008286,"pb":-0.305,"sp":0.183,"statistics":{"pb":{"q8v":-0.1744,"q5v":-0.232,"q2v":-0.2803,"cvpos":0.0876}},"lxr_fc_rights":0.18},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008286,"pb":-0.297,"sp":0.178,"statistics":{"pb":{"q8v":-0.1742,"q5v":-0.2314,"q2v":-0.2803,"cvpos":0.1085}},"lxr_fc_rights":0.18},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008286,"pb":-0.288,"sp":0.173,"statistics":{"pb":{"q8v":-0.1742,"q5v":-0.2309,"q2v":-0.2803,"cvpos":0.1246}},"lxr_fc_rights":0.17},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008286,"pb":-0.287,"sp":0.172,"statistics":{"pb":{"q8v":-0.1742,"q5v":-0.2305,"q2v":-0.2796,"cvpos":0.1312}},"lxr_fc_rights":0.17},{"stockId":1000000000008286,"date":"2026-04-28T16:00:00.000Z","pb":-0.273,"sp":0.164,"statistics":{"pb":{"q8v":-0.1742,"q5v":-0.2301,"q2v":-0.2796,"cvpos":0.2147}},"lxr_fc_rights":0.16},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008286,"pb":-0.275,"sp":0.165,"statistics":{"pb":{"q8v":-0.1742,"q5v":-0.2301,"q2v":-0.2796,"cvpos":0.2087}},"lxr_fc_rights":0.16},{"stockId":1000000000008286,"date":"2026-04-26T16:00:00.000Z","pb":-0.308,"sp":0.185,"statistics":{"pb":{"q8v":-0.1742,"q5v":-0.2301,"q2v":-0.2796,"cvpos":0.0836}},"lxr_fc_rights":0.19},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008286,"pb":-0.285,"sp":0.171,"statistics":{"pb":{"q8v":-0.1742,"q5v":-0.2301,"q2v":-0.2796,"cvpos":0.1449}},"lxr_fc_rights":0.17},{"stockId":1000000000008286,"date":"2026-04-22T16:00:00.000Z","pb":-0.285,"sp":0.171,"statistics":{"pb":{"q8v":-0.1742,"q5v":-0.2301,"q2v":-0.2788,"cvpos":0.1452}},"lxr_fc_rights":0.17},{"stockId":1000000000008286,"date":"2026-04-21T16:00:00.000Z","pb":-0.285,"sp":0.171,"statistics":{"pb":{"q8v":-0.1742,"q5v":-0.2301,"q2v":-0.2765,"cvpos":0.1454}},"lxr_fc_rights":0.17},{"stockId":1000000000008286,"date":"2026-04-20T16:00:00.000Z","pb":-0.3,"sp":0.18,"statistics":{"pb":{"q8v":-0.1742,"q5v":-0.2301,"q2v":-0.2756,"cvpos":0.0971}},"lxr_fc_rights":0.18},{"stockId":1000000000008286,"date":"2026-04-19T16:00:00.000Z","pb":-0.3,"sp":0.18,"statistics":{"pb":{"q8v":-0.1742,"q5v":-0.2292,"q2v":-0.2756,"cvpos":0.0972}},"lxr_fc_rights":0.18},{"stockId":1000000000008286,"date":"2026-04-16T16:00:00.000Z","pb":-0.3,"sp":0.18,"statistics":{"pb":{"q8v":-0.1742,"q5v":-0.2283,"q2v":-0.2756,"cvpos":0.0974}},"lxr_fc_rights":0.18},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008286,"pb":-0.3,"sp":0.18,"statistics":{"pb":{"q8v":-0.1742,"q5v":-0.2277,"q2v":-0.2745,"cvpos":0.0976}},"lxr_fc_rights":0.18},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008286,"pb":-0.315,"sp":0.189,"statistics":{"pb":{"q8v":-0.1742,"q5v":-0.2271,"q2v":-0.2745,"cvpos":0.0684}},"lxr_fc_rights":0.19},{"stockId":1000000000008286,"date":"2026-04-13T16:00:00.000Z","pb":-0.333,"sp":0.2,"statistics":{"pb":{"q8v":-0.1742,"q5v":-0.2271,"q2v":-0.2745,"cvpos":0.0473}},"lxr_fc_rights":0.2},{"stockId":1000000000008286,"date":"2026-04-12T16:00:00.000Z","pb":-0.332,"sp":0.199,"statistics":{"pb":{"q8v":-0.1742,"q5v":-0.2271,"q2v":-0.2745,"cvpos":0.049}},"lxr_fc_rights":0.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008286,"pb":-0.332,"sp":0.199,"statistics":{"pb":{"q8v":-0.1742,"q5v":-0.2271,"q2v":-0.2725,"cvpos":0.0491}},"lxr_fc_rights":0.2},{"stockId":1000000000008286,"date":"2026-04-08T16:00:00.000Z","pb":-0.332,"sp":0.199,"statistics":{"pb":{"q8v":-0.1742,"q5v":-0.2271,"q2v":-0.2707,"cvpos":0.0492}},"lxr_fc_rights":0.2},{"stockId":1000000000008286,"date":"2026-04-07T16:00:00.000Z","pb":-0.333,"sp":0.2,"statistics":{"pb":{"q8v":-0.1742,"q5v":-0.2264,"q2v":-0.2707,"cvpos":0.0476}},"lxr_fc_rights":0.2},{"stockId":1000000000008286,"date":"2026-04-01T16:00:00.000Z","pb":-0.317,"sp":0.19,"statistics":{"pb":{"q8v":-0.1742,"q5v":-0.2256,"q2v":-0.2707,"cvpos":0.0559}},"lxr_fc_rights":0.19},{"stockId":1000000000008286,"date":"2026-03-31T16:00:00.000Z","pb":-0.317,"sp":0.19,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2256,"q2v":-0.2707,"cvpos":0.056}},"lxr_fc_rights":0.19},{"stockId":1000000000008286,"date":"2026-03-30T16:00:00.000Z","pb":-0.367,"sp":0.19,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2256,"q2v":-0.2707,"cvpos":0.0231}},"lxr_fc_rights":0.19},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008286,"pb":-0.367,"sp":0.19,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2256,"q2v":-0.2707,"cvpos":0.0231}},"lxr_fc_rights":0.19},{"stockId":1000000000008286,"date":"2026-03-26T16:00:00.000Z","pb":-0.367,"sp":0.19,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2256,"q2v":-0.2707,"cvpos":0.0232}},"lxr_fc_rights":0.19},{"stockId":1000000000008286,"date":"2026-03-25T16:00:00.000Z","pb":-0.367,"sp":0.19,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2256,"q2v":-0.2707,"cvpos":0.0232}},"lxr_fc_rights":0.19},{"stockId":1000000000008286,"date":"2026-03-24T16:00:00.000Z","pb":-0.367,"sp":0.19,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2256,"q2v":-0.2707,"cvpos":0.0233}},"lxr_fc_rights":0.19},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008286,"pb":-0.373,"sp":0.193,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2249,"q2v":-0.2695,"cvpos":0.0216}},"lxr_fc_rights":0.19},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008286,"pb":-0.358,"sp":0.185,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2693,"cvpos":0.0267}},"lxr_fc_rights":0.18},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008286,"pb":-0.385,"sp":0.199,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2238,"q2v":-0.2668,"cvpos":0.02}},"lxr_fc_rights":0.2},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008286,"pb":-0.358,"sp":0.185,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2234,"q2v":-0.2668,"cvpos":0.0251}},"lxr_fc_rights":0.19},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008286,"pb":-0.358,"sp":0.185,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2229,"q2v":-0.2668,"cvpos":0.0251}},"lxr_fc_rights":0.19},{"stockId":1000000000008286,"date":"2026-03-16T16:00:00.000Z","pb":-0.358,"sp":0.185,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2223,"q2v":-0.2665,"cvpos":0.0252}},"lxr_fc_rights":0.19},{"stockId":1000000000008286,"date":"2026-03-15T16:00:00.000Z","pb":-0.342,"sp":0.177,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2223,"q2v":-0.2665,"cvpos":0.0286}},"lxr_fc_rights":0.18},{"stockId":1000000000008286,"date":"2026-03-12T16:00:00.000Z","pb":-0.398,"sp":0.206,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2223,"q2v":-0.2665,"cvpos":0.0168}},"lxr_fc_rights":0.21},{"stockId":1000000000008286,"date":"2026-03-11T16:00:00.000Z","pb":-0.4,"sp":0.207,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2223,"q2v":-0.2665,"cvpos":0.0152}},"lxr_fc_rights":0.21},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008286,"pb":-0.427,"sp":0.221,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2223,"q2v":-0.2665,"cvpos":0.0118}},"lxr_fc_rights":0.22},{"stockId":1000000000008286,"date":"2026-03-09T16:00:00.000Z","pb":-0.476,"sp":0.246,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2219,"q2v":-0.2665,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008286,"pb":-0.46,"sp":0.238,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2214,"q2v":-0.2665,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008286,"pb":-0.391,"sp":0.202,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2214,"q2v":-0.2665,"cvpos":0.0102}},"lxr_fc_rights":0.2},{"stockId":1000000000008286,"date":"2026-03-04T16:00:00.000Z","pb":-0.427,"sp":0.221,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2214,"q2v":-0.2665,"cvpos":0.0085}},"lxr_fc_rights":0.22},{"stockId":1000000000008286,"date":"2026-03-03T16:00:00.000Z","pb":-0.456,"sp":0.236,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2212,"q2v":-0.2665,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"stockId":1000000000008286,"date":"2026-03-02T16:00:00.000Z","pb":-0.481,"sp":0.249,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2211,"q2v":-0.2665,"cvpos":0.0051}},"lxr_fc_rights":0.25},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008286,"pb":-0.657,"sp":0.34,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2211,"q2v":-0.2665,"cvpos":0.0034}},"lxr_fc_rights":0.34},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008286,"pb":-0.764,"sp":0.395,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2211,"q2v":-0.2649,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000008286,"date":"2026-02-25T16:00:00.000Z","pb":-0.3,"sp":0.155,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2207,"q2v":-0.2624,"cvpos":0.0497}},"lxr_fc_rights":0.15},{"stockId":1000000000008286,"date":"2026-02-24T16:00:00.000Z","pb":-0.215,"sp":0.111,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2204,"q2v":-0.2624,"cvpos":0.5206}},"lxr_fc_rights":0.11},{"stockId":1000000000008286,"date":"2026-02-23T16:00:00.000Z","pb":-0.285,"sp":0.111,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2207,"q2v":-0.2624,"cvpos":0.0929}},"lxr_fc_rights":0.11},{"stockId":1000000000008286,"date":"2026-02-22T16:00:00.000Z","pb":-0.308,"sp":0.12,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2204,"q2v":-0.2624,"cvpos":0.0362}},"lxr_fc_rights":0.12},{"stockId":1000000000008286,"date":"2026-02-19T16:00:00.000Z","pb":-0.346,"sp":0.135,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2199,"q2v":-0.2604,"cvpos":0.0069}},"lxr_fc_rights":0.13},{"stockId":1000000000008286,"date":"2026-02-15T16:00:00.000Z","pb":-0.359,"sp":0.14,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2193,"q2v":-0.2604,"cvpos":0.0017}},"lxr_fc_rights":0.14},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008286,"pb":-0.359,"sp":0.14,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2193,"q2v":-0.2604,"cvpos":0.0017}},"lxr_fc_rights":0.14},{"stockId":1000000000008286,"date":"2026-02-11T16:00:00.000Z","pb":-0.359,"sp":0.14,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2193,"q2v":-0.2604,"cvpos":0.0017}},"lxr_fc_rights":0.14},{"stockId":1000000000008286,"date":"2026-02-10T16:00:00.000Z","pb":-0.31,"sp":0.121,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2187,"q2v":-0.2604,"cvpos":0.0157}},"lxr_fc_rights":0.12},{"stockId":1000000000008286,"date":"2026-02-09T16:00:00.000Z","pb":-0.31,"sp":0.121,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.218,"q2v":-0.2604,"cvpos":0.0157}},"lxr_fc_rights":0.12},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008286,"pb":-0.31,"sp":0.121,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.218,"q2v":-0.2604,"cvpos":0.0157}},"lxr_fc_rights":0.12},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008286,"pb":-0.295,"sp":0.115,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.218,"q2v":-0.2604,"cvpos":0.042}},"lxr_fc_rights":0.11},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008286,"pb":-0.295,"sp":0.115,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2179,"q2v":-0.2604,"cvpos":0.042}},"lxr_fc_rights":0.11},{"stockId":1000000000008286,"date":"2026-02-03T16:00:00.000Z","pb":-0.295,"sp":0.115,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2178,"q2v":-0.2591,"cvpos":0.0421}},"lxr_fc_rights":0.11},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008286,"pb":-0.295,"sp":0.115,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2178,"q2v":-0.2591,"cvpos":0.0422}},"lxr_fc_rights":0.11},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008286,"pb":-0.295,"sp":0.115,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2178,"q2v":-0.2574,"cvpos":0.0423}},"lxr_fc_rights":0.11},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008286,"pb":-0.222,"sp":0.115,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2178,"q2v":-0.2574,"cvpos":0.4762}},"lxr_fc_rights":0.11},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008286,"pb":-0.222,"sp":0.115,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2178,"q2v":-0.2574,"cvpos":0.477}},"lxr_fc_rights":0.11},{"stockId":1000000000008286,"date":"2026-01-27T16:00:00.000Z","pb":-0.222,"sp":0.115,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2178,"q2v":-0.2574,"cvpos":0.4779}},"lxr_fc_rights":0.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008286,"pb":-0.232,"sp":0.12,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2178,"q2v":-0.2574,"cvpos":0.445}},"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008286,"pb":-0.189,"sp":0.098,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2165,"q2v":-0.2574,"cvpos":0.6838}},"lxr_fc_rights":0.1},{"stockId":1000000000008286,"date":"2026-01-22T16:00:00.000Z","pb":-0.189,"sp":0.098,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2178,"q2v":-0.2591,"cvpos":0.6851}},"lxr_fc_rights":0.1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008286,"pb":-0.193,"sp":0.1,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2178,"q2v":-0.2591,"cvpos":0.6791}},"lxr_fc_rights":0.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008286,"pb":-0.162,"sp":0.084,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2178,"q2v":-0.2591,"cvpos":0.8411}},"lxr_fc_rights":0.08},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008286,"pb":-0.162,"sp":0.084,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2178,"q2v":-0.2591,"cvpos":0.8426}},"lxr_fc_rights":0.08},{"stockId":1000000000008286,"date":"2026-01-18T16:00:00.000Z","pb":-0.162,"sp":0.084,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2178,"q2v":-0.2591,"cvpos":0.8441}},"lxr_fc_rights":0.08},{"stockId":1000000000008286,"date":"2026-01-15T16:00:00.000Z","pb":-0.172,"sp":0.089,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2178,"q2v":-0.2591,"cvpos":0.8205}},"lxr_fc_rights":0.09},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008286,"pb":-0.172,"sp":0.089,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2178,"q2v":-0.2591,"cvpos":0.8219}},"lxr_fc_rights":0.09},{"stockId":1000000000008286,"date":"2026-01-13T16:00:00.000Z","pb":-0.172,"sp":0.089,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2179,"q2v":-0.2591,"cvpos":0.8234}},"lxr_fc_rights":0.09},{"stockId":1000000000008286,"date":"2026-01-12T16:00:00.000Z","pb":-0.164,"sp":0.085,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.218,"q2v":-0.2591,"cvpos":0.8375}},"lxr_fc_rights":0.08},{"stockId":1000000000008286,"date":"2026-01-11T16:00:00.000Z","pb":-0.164,"sp":0.085,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.218,"q2v":-0.2591,"cvpos":0.8391}},"lxr_fc_rights":0.08},{"stockId":1000000000008286,"date":"2026-01-08T16:00:00.000Z","pb":-0.193,"sp":0.1,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.218,"q2v":-0.2604,"cvpos":0.6902}},"lxr_fc_rights":0.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008286,"pb":-0.193,"sp":0.1,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2187,"q2v":-0.2604,"cvpos":0.6915}},"lxr_fc_rights":0.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008286,"pb":-0.17,"sp":0.088,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2193,"q2v":-0.2604,"cvpos":0.8291}},"lxr_fc_rights":0.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008286,"pb":-0.17,"sp":0.088,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2193,"q2v":-0.2604,"cvpos":0.8306}},"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008286,"pb":-0.203,"sp":0.105,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2193,"q2v":-0.2604,"cvpos":0.5894}},"lxr_fc_rights":0.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008286,"pb":-0.182,"sp":0.094,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2204,"q2v":-0.2604,"cvpos":0.7354}},"lxr_fc_rights":0.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008286,"pb":-0.182,"sp":0.094,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2207,"q2v":-0.2604,"cvpos":0.7367}},"lxr_fc_rights":0.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008286,"pb":-0.182,"sp":0.094,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2211,"q2v":-0.2604,"cvpos":0.7381}},"lxr_fc_rights":0.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008286,"pb":-0.209,"sp":0.108,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2211,"q2v":-0.2604,"cvpos":0.5641}},"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008286,"pb":-0.209,"sp":0.108,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2214,"q2v":-0.2604,"cvpos":0.5667}},"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008286,"pb":-0.209,"sp":0.108,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2214,"q2v":-0.2604,"cvpos":0.5678}},"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008286,"pb":-0.234,"sp":0.121,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2234,"q2v":-0.2604,"cvpos":0.4615}},"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008286,"pb":-0.232,"sp":0.12,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2624,"cvpos":0.4708}},"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008286,"pb":-0.242,"sp":0.125,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2649,"cvpos":0.4325}},"lxr_fc_rights":0.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008286,"pb":-0.244,"sp":0.126,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2238,"q2v":-0.2665,"cvpos":0.415}},"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008286,"pb":-0.28,"sp":0.145,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2234,"q2v":-0.2665,"cvpos":0.1282}},"lxr_fc_rights":0.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008286,"pb":-0.28,"sp":0.145,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2234,"q2v":-0.2665,"cvpos":0.13}},"lxr_fc_rights":0.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008286,"pb":-0.28,"sp":0.145,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2665,"cvpos":0.135}},"lxr_fc_rights":0.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008286,"pb":-0.28,"sp":0.145,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2665,"cvpos":0.1369}},"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008286,"pb":-0.282,"sp":0.146,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2238,"q2v":-0.2665,"cvpos":0.1115}},"lxr_fc_rights":0.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008286,"pb":-0.282,"sp":0.146,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2234,"q2v":-0.2665,"cvpos":0.1117}},"lxr_fc_rights":0.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008286,"pb":-0.282,"sp":0.146,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2234,"q2v":-0.2665,"cvpos":0.1136}},"lxr_fc_rights":0.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008286,"pb":-0.282,"sp":0.146,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2665,"cvpos":0.1186}},"lxr_fc_rights":0.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008286,"pb":-0.282,"sp":0.146,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2665,"cvpos":0.1204}},"lxr_fc_rights":0.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008286,"pb":-0.282,"sp":0.146,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2238,"q2v":-0.2665,"cvpos":0.1207}},"lxr_fc_rights":0.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008286,"pb":-0.282,"sp":0.146,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2234,"q2v":-0.2665,"cvpos":0.1209}},"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008286,"pb":-0.282,"sp":0.146,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2234,"q2v":-0.2665,"cvpos":0.1227}},"lxr_fc_rights":0.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008286,"pb":-0.284,"sp":0.147,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2665,"cvpos":0.1204}},"lxr_fc_rights":0.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008286,"pb":-0.284,"sp":0.147,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2665,"cvpos":0.1223}},"lxr_fc_rights":0.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008286,"pb":-0.284,"sp":0.147,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2238,"q2v":-0.2665,"cvpos":0.1225}},"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008286,"pb":-0.271,"sp":0.14,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2234,"q2v":-0.2665,"cvpos":0.163}},"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008286,"pb":-0.271,"sp":0.14,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2234,"q2v":-0.2665,"cvpos":0.1648}},"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008286,"pb":-0.236,"sp":0.122,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2665,"cvpos":0.4653}},"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008286,"pb":-0.271,"sp":0.14,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2665,"cvpos":0.1715}},"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008286,"pb":-0.271,"sp":0.14,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2238,"q2v":-0.2665,"cvpos":0.1718}},"lxr_fc_rights":0.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008286,"pb":-0.271,"sp":0.14,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2234,"q2v":-0.2665,"cvpos":0.1722}},"lxr_fc_rights":0.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008286,"pb":-0.271,"sp":0.14,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2234,"q2v":-0.2665,"cvpos":0.174}},"lxr_fc_rights":0.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008286,"pb":-0.271,"sp":0.14,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2665,"cvpos":0.1788}},"lxr_fc_rights":0.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008286,"pb":-0.267,"sp":0.138,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2665,"cvpos":0.1843}},"lxr_fc_rights":0.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008286,"pb":-0.29,"sp":0.15,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2238,"q2v":-0.2665,"cvpos":0.1079}},"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008286,"pb":-0.327,"sp":0.169,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2234,"q2v":-0.2665,"cvpos":0.0678}},"lxr_fc_rights":0.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008286,"pb":-0.302,"sp":0.156,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2234,"q2v":-0.2665,"cvpos":0.0916}},"lxr_fc_rights":0.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008286,"pb":-0.302,"sp":0.156,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2665,"cvpos":0.0967}},"lxr_fc_rights":0.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008286,"pb":-0.302,"sp":0.156,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2665,"cvpos":0.0985}},"lxr_fc_rights":0.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008286,"pb":-0.302,"sp":0.156,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2238,"q2v":-0.2665,"cvpos":0.0987}},"lxr_fc_rights":0.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008286,"pb":-0.304,"sp":0.157,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2234,"q2v":-0.2665,"cvpos":0.0971}},"lxr_fc_rights":0.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008286,"pb":-0.309,"sp":0.16,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2234,"q2v":-0.2665,"cvpos":0.0916}},"lxr_fc_rights":0.16},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008286,"pb":-0.309,"sp":0.16,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2665,"cvpos":0.0967}},"lxr_fc_rights":0.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008286,"pb":-0.309,"sp":0.16,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2665,"cvpos":0.0985}},"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008286,"pb":-0.28,"sp":0.145,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2238,"q2v":-0.2665,"cvpos":0.1536}},"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008286,"pb":-0.28,"sp":0.145,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2238,"q2v":-0.2665,"cvpos":0.1554}},"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008286,"pb":-0.28,"sp":0.145,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2249,"q2v":-0.2665,"cvpos":0.1603}},"lxr_fc_rights":0.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008286,"pb":-0.28,"sp":0.145,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2249,"q2v":-0.2665,"cvpos":0.1621}},"lxr_fc_rights":0.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008286,"pb":-0.28,"sp":0.145,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2665,"cvpos":0.1624}},"lxr_fc_rights":0.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008286,"pb":-0.282,"sp":0.146,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2238,"q2v":-0.2665,"cvpos":0.1517}},"lxr_fc_rights":0.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008286,"pb":-0.282,"sp":0.146,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2238,"q2v":-0.2665,"cvpos":0.1536}},"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008286,"pb":-0.249,"sp":0.129,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2249,"q2v":-0.2665,"cvpos":0.3242}},"lxr_fc_rights":0.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008286,"pb":-0.249,"sp":0.129,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2249,"q2v":-0.2665,"cvpos":0.326}},"lxr_fc_rights":0.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008286,"pb":-0.249,"sp":0.129,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2665,"cvpos":0.3266}},"lxr_fc_rights":0.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008286,"pb":-0.249,"sp":0.129,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2238,"q2v":-0.2665,"cvpos":0.3272}},"lxr_fc_rights":0.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008286,"pb":-0.249,"sp":0.129,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2238,"q2v":-0.2665,"cvpos":0.3291}},"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008286,"pb":-0.249,"sp":0.129,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2249,"q2v":-0.2665,"cvpos":0.3333}},"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008286,"pb":-0.249,"sp":0.129,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2249,"q2v":-0.2665,"cvpos":0.3352}},"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008286,"pb":-0.249,"sp":0.129,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2665,"cvpos":0.3358}},"lxr_fc_rights":0.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008286,"pb":-0.249,"sp":0.129,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2668,"cvpos":0.3376}},"lxr_fc_rights":0.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008286,"pb":-0.249,"sp":0.129,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2249,"q2v":-0.2695,"cvpos":0.3406}},"lxr_fc_rights":0.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008286,"pb":-0.249,"sp":0.129,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2249,"q2v":-0.2725,"cvpos":0.3424}},"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008286,"pb":-0.249,"sp":0.129,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2725,"cvpos":0.3431}},"lxr_fc_rights":0.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008286,"pb":-0.249,"sp":0.129,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2745,"cvpos":0.3449}},"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008286,"pb":-0.251,"sp":0.13,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2256,"q2v":-0.2756,"cvpos":0.3291}},"lxr_fc_rights":0.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008286,"pb":-0.251,"sp":0.13,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2256,"q2v":-0.2756,"cvpos":0.3309}},"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008286,"pb":-0.251,"sp":0.13,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2249,"q2v":-0.2756,"cvpos":0.3315}},"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008286,"pb":-0.251,"sp":0.13,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2756,"cvpos":0.3321}},"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008286,"pb":-0.251,"sp":0.13,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2765,"cvpos":0.3339}},"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008286,"pb":-0.251,"sp":0.13,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2256,"q2v":-0.2796,"cvpos":0.3382}},"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008286,"pb":-0.251,"sp":0.13,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2256,"q2v":-0.2816,"cvpos":0.34}},"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008286,"pb":-0.251,"sp":0.13,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2249,"q2v":-0.2816,"cvpos":0.3406}},"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008286,"pb":-0.265,"sp":0.137,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2816,"cvpos":0.2445}},"lxr_fc_rights":0.14},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008286,"pb":-0.275,"sp":0.142,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2822,"cvpos":0.2153}},"lxr_fc_rights":0.14},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008286,"pb":-0.275,"sp":0.142,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2256,"q2v":-0.2827,"cvpos":0.22}},"lxr_fc_rights":0.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008286,"pb":-0.276,"sp":0.143,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2249,"q2v":-0.2827,"cvpos":0.2149}},"lxr_fc_rights":0.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008286,"pb":-0.232,"sp":0.12,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2827,"cvpos":0.4726}},"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008286,"pb":-0.232,"sp":0.12,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2238,"q2v":-0.2847,"cvpos":0.4735}},"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008286,"pb":-0.246,"sp":0.127,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2238,"q2v":-0.2847,"cvpos":0.3693}},"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008286,"pb":-0.246,"sp":0.127,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2249,"q2v":-0.2849,"cvpos":0.3734}},"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008286,"pb":-0.247,"sp":0.128,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2249,"q2v":-0.2849,"cvpos":0.3734}},"lxr_fc_rights":0.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008286,"pb":-0.251,"sp":0.13,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2849,"cvpos":0.3504}},"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008286,"pb":-0.251,"sp":0.13,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2238,"q2v":-0.2853,"cvpos":0.351}},"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008286,"pb":-0.251,"sp":0.13,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2238,"q2v":-0.2853,"cvpos":0.3528}},"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008286,"pb":-0.285,"sp":0.139,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2249,"q2v":-0.2853,"cvpos":0.2077}},"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008286,"pb":-0.31,"sp":0.151,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2249,"q2v":-0.2853,"cvpos":0.173}},"lxr_fc_rights":0.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008286,"pb":-0.31,"sp":0.151,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2853,"cvpos":0.1734}},"lxr_fc_rights":0.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008286,"pb":-0.262,"sp":0.128,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2238,"q2v":-0.2853,"cvpos":0.2596}},"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008286,"pb":-0.287,"sp":0.14,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2238,"q2v":-0.2853,"cvpos":0.1938}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008286,"pb":-0.289,"sp":0.141,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2249,"q2v":-0.2853,"cvpos":0.1913}},"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008286,"pb":-0.289,"sp":0.141,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2249,"q2v":-0.2853,"cvpos":0.1931}},"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008286,"pb":-0.295,"sp":0.144,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2853,"cvpos":0.1898}},"lxr_fc_rights":0.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008286,"pb":-0.301,"sp":0.147,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2238,"q2v":-0.2853,"cvpos":0.1846}},"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008286,"pb":-0.316,"sp":0.154,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2238,"q2v":-0.2853,"cvpos":0.181}},"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008286,"pb":-0.279,"sp":0.136,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2249,"q2v":-0.2853,"cvpos":0.2313}},"lxr_fc_rights":0.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008286,"pb":-0.285,"sp":0.139,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2249,"q2v":-0.287,"cvpos":0.2131}},"lxr_fc_rights":0.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008286,"pb":-0.262,"sp":0.128,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.287,"cvpos":0.2628}},"lxr_fc_rights":0.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008286,"pb":-0.256,"sp":0.125,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2238,"q2v":-0.2873,"cvpos":0.3419}},"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008286,"pb":-0.287,"sp":0.14,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2238,"q2v":-0.2877,"cvpos":0.2029}},"lxr_fc_rights":0.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008286,"pb":-0.285,"sp":0.139,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2249,"q2v":-0.2993,"cvpos":0.2186}},"lxr_fc_rights":0.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008286,"pb":-0.307,"sp":0.15,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2249,"q2v":-0.2993,"cvpos":0.1985}},"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008286,"pb":-0.326,"sp":0.159,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2993,"cvpos":0.1916}},"lxr_fc_rights":0.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008286,"pb":-0.324,"sp":0.158,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2238,"q2v":-0.2993,"cvpos":0.1938}},"lxr_fc_rights":0.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008286,"pb":-0.326,"sp":0.159,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2238,"q2v":-0.2993,"cvpos":0.1938}},"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008286,"pb":-0.342,"sp":0.167,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2249,"q2v":-0.2993,"cvpos":0.1949}},"lxr_fc_rights":0.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008286,"pb":-0.299,"sp":0.146,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2249,"q2v":-0.2993,"cvpos":0.2004}},"lxr_fc_rights":0.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008286,"pb":-0.266,"sp":0.13,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2241,"q2v":-0.2993,"cvpos":0.2482}},"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008286,"pb":-0.291,"sp":0.142,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2238,"q2v":-0.3119,"cvpos":0.2029}},"lxr_fc_rights":0.14},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008286,"pb":-0.299,"sp":0.146,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2238,"q2v":-0.327,"cvpos":0.2029}},"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008286,"pb":-0.207,"sp":0.101,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2249,"q2v":-0.4918,"cvpos":0.5719}},"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008286,"pb":-0.182,"sp":0.089,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2256,"q2v":-0.4918,"cvpos":0.7341}},"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008286,"pb":-0.197,"sp":0.096,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2256,"q2v":-0.4918,"cvpos":0.677}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008286,"pb":-0.172,"sp":0.084,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2256,"q2v":-0.4918,"cvpos":0.7971}},"lxr_fc_rights":0.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008286,"pb":-0.184,"sp":0.09,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2256,"q2v":-0.4918,"cvpos":0.7313}},"lxr_fc_rights":0.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008286,"pb":-0.166,"sp":0.081,"statistics":{"pb":{"q8v":-0.1722,"q5v":-0.2271,"q2v":-0.4918,"cvpos":0.8342}},"lxr_fc_rights":0.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008286,"pb":-0.17,"sp":0.083,"statistics":{"pb":{"q8v":-0.1742,"q5v":-0.2271,"q2v":-0.4918,"cvpos":0.8324}},"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008286,"pb":-0.152,"sp":0.074,"statistics":{"pb":{"q8v":-0.1742,"q5v":-0.2271,"q2v":-0.4918,"cvpos":0.8832}},"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008286,"pb":-0.156,"sp":0.076,"statistics":{"pb":{"q8v":-0.1742,"q5v":-0.2277,"q2v":-0.4918,"cvpos":0.8519}},"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008286,"pb":-0.156,"sp":0.076,"statistics":{"pb":{"q8v":-0.1742,"q5v":-0.2292,"q2v":-0.4918,"cvpos":0.8537}},"lxr_fc_rights":0.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008286,"pb":-0.156,"sp":0.076,"statistics":{"pb":{"q8v":-0.1744,"q5v":-0.2301,"q2v":-0.4918,"cvpos":0.8561}},"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008286,"pb":-0.166,"sp":0.081,"statistics":{"pb":{"q8v":-0.1744,"q5v":-0.2301,"q2v":-0.4918,"cvpos":0.8434}},"lxr_fc_rights":0.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008286,"pb":-0.172,"sp":0.084,"statistics":{"pb":{"q8v":-0.1744,"q5v":-0.2301,"q2v":-0.4918,"cvpos":0.812}},"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008286,"pb":-0.172,"sp":0.084,"statistics":{"pb":{"q8v":-0.1744,"q5v":-0.2305,"q2v":-0.4918,"cvpos":0.8135}},"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008286,"pb":-0.172,"sp":0.084,"statistics":{"pb":{"q8v":-0.1744,"q5v":-0.232,"q2v":-0.4918,"cvpos":0.8154}},"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008286,"pb":-0.172,"sp":0.084,"statistics":{"pb":{"q8v":-0.1756,"q5v":-0.2333,"q2v":-0.4918,"cvpos":0.8179}},"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008286,"pb":-0.174,"sp":0.085,"statistics":{"pb":{"q8v":-0.1783,"q5v":-0.2348,"q2v":-0.4918,"cvpos":0.8124}},"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008286,"pb":-0.174,"sp":0.085,"statistics":{"pb":{"q8v":-0.1787,"q5v":-0.2362,"q2v":-0.4918,"cvpos":0.8139}},"lxr_fc_rights":0.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008286,"pb":-0.174,"sp":0.085,"statistics":{"pb":{"q8v":-0.1787,"q5v":-0.2362,"q2v":-0.4918,"cvpos":0.8154}},"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008286,"pb":-0.174,"sp":0.085,"statistics":{"pb":{"q8v":-0.1815,"q5v":-0.2362,"q2v":-0.4918,"cvpos":0.8179}},"lxr_fc_rights":0.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008286,"pb":-0.172,"sp":0.084,"statistics":{"pb":{"q8v":-0.1815,"q5v":-0.2362,"q2v":-0.4918,"cvpos":0.8197}},"lxr_fc_rights":0.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008286,"pb":-0.158,"sp":0.077,"statistics":{"pb":{"q8v":-0.1815,"q5v":-0.2362,"q2v":-0.4918,"cvpos":0.854}},"lxr_fc_rights":0.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008286,"pb":-0.168,"sp":0.082,"statistics":{"pb":{"q8v":-0.1815,"q5v":-0.2362,"q2v":-0.4918,"cvpos":0.8446}},"lxr_fc_rights":0.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008286,"pb":-0.154,"sp":0.075,"statistics":{"pb":{"q8v":-0.1815,"q5v":-0.2362,"q2v":-0.4918,"cvpos":0.8793}},"lxr_fc_rights":0.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008286,"pb":-0.154,"sp":0.075,"statistics":{"pb":{"q8v":-0.1815,"q5v":-0.2362,"q2v":-0.4918,"cvpos":0.8816}},"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008286,"pb":-0.164,"sp":0.08,"statistics":{"pb":{"q8v":-0.1815,"q5v":-0.2362,"q2v":-0.4918,"cvpos":0.8525}},"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008286,"pb":-0.164,"sp":0.08,"statistics":{"pb":{"q8v":-0.1815,"q5v":-0.2362,"q2v":-0.4918,"cvpos":0.854}},"lxr_fc_rights":0.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008286,"pb":-0.195,"sp":0.095,"statistics":{"pb":{"q8v":-0.1815,"q5v":-0.2362,"q2v":-0.4918,"cvpos":0.7221}},"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008286,"pb":-0.203,"sp":0.099,"statistics":{"pb":{"q8v":-0.1815,"q5v":-0.2362,"q2v":-0.4918,"cvpos":0.6453}},"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008286,"pb":-0.211,"sp":0.103,"statistics":{"pb":{"q8v":-0.1815,"q5v":-0.2374,"q2v":-0.4918,"cvpos":0.612}},"lxr_fc_rights":0.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008286,"pb":-0.221,"sp":0.108,"statistics":{"pb":{"q8v":-0.1815,"q5v":-0.2389,"q2v":-0.4918,"cvpos":0.5592}},"lxr_fc_rights":0.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008286,"pb":-0.178,"sp":0.087,"statistics":{"pb":{"q8v":-0.1815,"q5v":-0.2392,"q2v":-0.4918,"cvpos":0.8193}},"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008286,"pb":-0.182,"sp":0.089,"statistics":{"pb":{"q8v":-0.1815,"q5v":-0.2392,"q2v":-0.4918,"cvpos":0.7788}},"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008286,"pb":-0.184,"sp":0.09,"statistics":{"pb":{"q8v":-0.1815,"q5v":-0.2392,"q2v":-0.4918,"cvpos":0.777}},"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008286,"pb":-0.205,"sp":0.1,"statistics":{"pb":{"q8v":-0.1815,"q5v":-0.2423,"q2v":-0.4918,"cvpos":0.6466}},"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008286,"pb":-0.195,"sp":0.095,"statistics":{"pb":{"q8v":-0.1815,"q5v":-0.2423,"q2v":-0.4918,"cvpos":0.7304}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008286,"pb":-0.172,"sp":0.084,"statistics":{"pb":{"q8v":-0.1815,"q5v":-0.2423,"q2v":-0.4918,"cvpos":0.8321}},"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008286,"pb":-0.172,"sp":0.084,"statistics":{"pb":{"q8v":-0.1815,"q5v":-0.2423,"q2v":-0.4918,"cvpos":0.8336}},"lxr_fc_rights":0.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008286,"pb":-0.172,"sp":0.084,"statistics":{"pb":{"q8v":-0.1815,"q5v":-0.2423,"q2v":-0.4918,"cvpos":0.8352}},"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008286,"pb":-0.172,"sp":0.084,"statistics":{"pb":{"q8v":-0.1817,"q5v":-0.2423,"q2v":-0.4918,"cvpos":0.8376}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008286,"pb":-0.172,"sp":0.084,"statistics":{"pb":{"q8v":-0.1817,"q5v":-0.2423,"q2v":-0.4918,"cvpos":0.8394}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008286,"pb":-0.172,"sp":0.084,"statistics":{"pb":{"q8v":-0.1817,"q5v":-0.2423,"q2v":-0.4918,"cvpos":0.841}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008286,"pb":-0.172,"sp":0.084,"statistics":{"pb":{"q8v":-0.1817,"q5v":-0.2423,"q2v":-0.4918,"cvpos":0.8425}},"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008286,"pb":-0.172,"sp":0.084,"statistics":{"pb":{"q8v":-0.1817,"q5v":-0.2423,"q2v":-0.4918,"cvpos":0.8443}},"lxr_fc_rights":0.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008286,"pb":-0.172,"sp":0.084,"statistics":{"pb":{"q8v":-0.1817,"q5v":-0.2437,"q2v":-0.4918,"cvpos":0.8467}},"lxr_fc_rights":0.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008286,"pb":-0.172,"sp":0.084,"statistics":{"pb":{"q8v":-0.1821,"q5v":-0.2437,"q2v":-0.4918,"cvpos":0.8485}},"lxr_fc_rights":0.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008286,"pb":-0.172,"sp":0.084,"statistics":{"pb":{"q8v":-0.1821,"q5v":-0.2437,"q2v":-0.4918,"cvpos":0.8501}},"lxr_fc_rights":0.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008286,"pb":-0.166,"sp":0.081,"statistics":{"pb":{"q8v":-0.1824,"q5v":-0.2437,"q2v":-0.4918,"cvpos":0.8535}},"lxr_fc_rights":0.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008286,"pb":-0.201,"sp":0.098,"statistics":{"pb":{"q8v":-0.1845,"q5v":-0.2437,"q2v":-0.4918,"cvpos":0.6886}},"lxr_fc_rights":0.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008286,"pb":-0.184,"sp":0.09,"statistics":{"pb":{"q8v":-0.1847,"q5v":-0.2437,"q2v":-0.4918,"cvpos":0.8011}},"lxr_fc_rights":0.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008286,"pb":-0.16,"sp":0.078,"statistics":{"pb":{"q8v":-0.1847,"q5v":-0.2437,"q2v":-0.4918,"cvpos":0.8558}},"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008286,"pb":-0.182,"sp":0.089,"statistics":{"pb":{"q8v":-0.1847,"q5v":-0.2437,"q2v":-0.4918,"cvpos":0.8044}},"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008286,"pb":-0.219,"sp":0.107,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2437,"q2v":-0.4918,"cvpos":0.6044}},"lxr_fc_rights":0.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008286,"pb":-0.211,"sp":0.103,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2437,"q2v":-0.4918,"cvpos":0.6502}},"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008286,"pb":-0.223,"sp":0.109,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2437,"q2v":-0.4918,"cvpos":0.6004}},"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008286,"pb":-0.199,"sp":0.097,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2437,"q2v":-0.4918,"cvpos":0.7367}},"lxr_fc_rights":0.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008286,"pb":-0.215,"sp":0.105,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2437,"q2v":-0.4918,"cvpos":0.6245}},"lxr_fc_rights":0.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008286,"pb":-0.219,"sp":0.107,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2437,"q2v":-0.4918,"cvpos":0.611}},"lxr_fc_rights":0.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008286,"pb":-0.199,"sp":0.097,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2437,"q2v":-0.4918,"cvpos":0.7391}},"lxr_fc_rights":0.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008286,"pb":-0.199,"sp":0.097,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2437,"q2v":-0.4918,"cvpos":0.7404}},"lxr_fc_rights":0.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008286,"pb":-0.154,"sp":0.075,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2437,"q2v":-0.4918,"cvpos":0.8828}},"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008286,"pb":-0.158,"sp":0.077,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2437,"q2v":-0.4918,"cvpos":0.8608}},"lxr_fc_rights":0.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008286,"pb":-0.201,"sp":0.098,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2437,"q2v":-0.4918,"cvpos":0.7062}},"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008286,"pb":-0.201,"sp":0.098,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2437,"q2v":-0.4918,"cvpos":0.708}},"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008286,"pb":-0.215,"sp":0.105,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2437,"q2v":-0.4918,"cvpos":0.638}},"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008286,"pb":-0.172,"sp":0.084,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2437,"q2v":-0.4918,"cvpos":0.859}},"lxr_fc_rights":0.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008286,"pb":-0.221,"sp":0.108,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2437,"q2v":-0.4918,"cvpos":0.623}},"lxr_fc_rights":0.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008286,"pb":-0.21,"sp":0.082,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2437,"q2v":-0.4918,"cvpos":0.6679}},"lxr_fc_rights":0.08},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008286,"pb":-0.28,"sp":0.109,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2483,"q2v":-0.4918,"cvpos":0.3669}},"lxr_fc_rights":0.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008286,"pb":-0.28,"sp":0.109,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2483,"q2v":-0.4918,"cvpos":0.371}},"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008286,"pb":-0.282,"sp":0.11,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2483,"q2v":-0.4918,"cvpos":0.3656}},"lxr_fc_rights":0.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008286,"pb":-0.282,"sp":0.11,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2483,"q2v":-0.4918,"cvpos":0.3662}},"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008286,"pb":-0.287,"sp":0.112,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2483,"q2v":-0.4918,"cvpos":0.3489}},"lxr_fc_rights":0.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008286,"pb":-0.218,"sp":0.085,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2483,"q2v":-0.4918,"cvpos":0.6367}},"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008286,"pb":-0.282,"sp":0.11,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2483,"q2v":-0.4918,"cvpos":0.371}},"lxr_fc_rights":0.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008286,"pb":-0.19,"sp":0.074,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2483,"q2v":-0.4918,"cvpos":0.7885}},"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008286,"pb":-0.249,"sp":0.097,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2483,"q2v":-0.4918,"cvpos":0.4919}},"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008286,"pb":-0.249,"sp":0.097,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2483,"q2v":-0.4918,"cvpos":0.4928}},"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.1,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2483,"q2v":-0.4918,"cvpos":0.4263}},"lxr_fc_rights":0.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.1,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2483,"q2v":-0.4918,"cvpos":0.4301}},"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008286,"pb":-0.254,"sp":0.099,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2483,"q2v":-0.4918,"cvpos":0.4857}},"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008286,"pb":-0.254,"sp":0.099,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2483,"q2v":-0.4918,"cvpos":0.4865}},"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008286,"pb":-0.254,"sp":0.099,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2483,"q2v":-0.4918,"cvpos":0.4874}},"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008286,"pb":-0.254,"sp":0.099,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2483,"q2v":-0.4918,"cvpos":0.4892}},"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.1,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2483,"q2v":-0.4918,"cvpos":0.4391}},"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.1,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2483,"q2v":-0.4918,"cvpos":0.4409}},"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.1,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2483,"q2v":-0.4918,"cvpos":0.4417}},"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.1,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2483,"q2v":-0.4918,"cvpos":0.4424}},"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.1,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2483,"q2v":-0.4918,"cvpos":0.4442}},"lxr_fc_rights":0.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.1,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2483,"q2v":-0.4918,"cvpos":0.448}},"lxr_fc_rights":0.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.1,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2483,"q2v":-0.4918,"cvpos":0.4498}},"lxr_fc_rights":0.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.1,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2483,"q2v":-0.4918,"cvpos":0.4506}},"lxr_fc_rights":0.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008286,"pb":-0.231,"sp":0.09,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2483,"q2v":-0.4918,"cvpos":0.6097}},"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008286,"pb":-0.274,"sp":0.107,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2483,"q2v":-0.4918,"cvpos":0.4083}},"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008286,"pb":-0.269,"sp":0.105,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2483,"q2v":-0.4918,"cvpos":0.4158}},"lxr_fc_rights":0.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008286,"pb":-0.259,"sp":0.101,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2483,"q2v":-0.4918,"cvpos":0.448}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008286,"pb":-0.259,"sp":0.101,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2483,"q2v":-0.4918,"cvpos":0.4488}},"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008286,"pb":-0.174,"sp":0.068,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2483,"q2v":-0.4918,"cvpos":0.8561}},"lxr_fc_rights":0.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008286,"pb":-0.174,"sp":0.068,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2483,"q2v":-0.4918,"cvpos":0.8579}},"lxr_fc_rights":0.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008286,"pb":-0.174,"sp":0.068,"statistics":{"pb":{"q8v":-0.1867,"q5v":-0.2513,"q2v":-0.4918,"cvpos":0.8602}},"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008286,"pb":-0.174,"sp":0.068,"statistics":{"pb":{"q8v":-0.1877,"q5v":-0.2513,"q2v":-0.4918,"cvpos":0.862}},"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008286,"pb":-0.239,"sp":0.093,"statistics":{"pb":{"q8v":-0.1877,"q5v":-0.2539,"q2v":-0.4918,"cvpos":0.5889}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008286,"pb":-0.267,"sp":0.104,"statistics":{"pb":{"q8v":-0.1877,"q5v":-0.2565,"q2v":-0.4918,"cvpos":0.4281}},"lxr_fc_rights":0.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008286,"pb":-0.144,"sp":0.056,"statistics":{"pb":{"q8v":-0.1877,"q5v":-0.2565,"q2v":-0.4918,"cvpos":0.9029}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008286,"pb":-0.144,"sp":0.056,"statistics":{"pb":{"q8v":-0.1877,"q5v":-0.2565,"q2v":-0.4918,"cvpos":0.905}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008286,"pb":-0.144,"sp":0.056,"statistics":{"pb":{"q8v":-0.1938,"q5v":-0.2565,"q2v":-0.4918,"cvpos":0.9068}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008286,"pb":-0.144,"sp":0.056,"statistics":{"pb":{"q8v":-0.1938,"q5v":-0.2565,"q2v":-0.4918,"cvpos":0.9084}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008286,"pb":-0.144,"sp":0.056,"statistics":{"pb":{"q8v":-0.1938,"q5v":-0.2565,"q2v":-0.4918,"cvpos":0.9101}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008286,"pb":-0.144,"sp":0.056,"statistics":{"pb":{"q8v":-0.1938,"q5v":-0.2565,"q2v":-0.4918,"cvpos":0.9119}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008286,"pb":-0.144,"sp":0.056,"statistics":{"pb":{"q8v":-0.1938,"q5v":-0.2565,"q2v":-0.4918,"cvpos":0.9137}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008286,"pb":-0.144,"sp":0.056,"statistics":{"pb":{"q8v":-0.1938,"q5v":-0.2565,"q2v":-0.4918,"cvpos":0.9155}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008286,"pb":-0.144,"sp":0.056,"statistics":{"pb":{"q8v":-0.1938,"q5v":-0.2565,"q2v":-0.4918,"cvpos":0.9176}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008286,"pb":-0.144,"sp":0.056,"statistics":{"pb":{"q8v":-0.1938,"q5v":-0.2565,"q2v":-0.4918,"cvpos":0.9194}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008286,"pb":-0.141,"sp":0.055,"statistics":{"pb":{"q8v":-0.1938,"q5v":-0.2565,"q2v":-0.4918,"cvpos":0.9228}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008286,"pb":-0.141,"sp":0.055,"statistics":{"pb":{"q8v":-0.1938,"q5v":-0.2565,"q2v":-0.4918,"cvpos":0.9245}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008286,"pb":-0.139,"sp":0.054,"statistics":{"pb":{"q8v":-0.1938,"q5v":-0.2565,"q2v":-0.4918,"cvpos":0.9263}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008286,"pb":-0.136,"sp":0.053,"statistics":{"pb":{"q8v":-0.1968,"q5v":-0.2565,"q2v":-0.4918,"cvpos":0.9283}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008286,"pb":-0.128,"sp":0.05,"statistics":{"pb":{"q8v":-0.1968,"q5v":-0.2565,"q2v":-0.4918,"cvpos":0.9427}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008286,"pb":-0.118,"sp":0.046,"statistics":{"pb":{"q8v":-0.1968,"q5v":-0.2565,"q2v":-0.4918,"cvpos":0.9533}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008286,"pb":-0.159,"sp":0.062,"statistics":{"pb":{"q8v":-0.1968,"q5v":-0.2565,"q2v":-0.4918,"cvpos":0.8921}},"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008286,"pb":-0.131,"sp":0.051,"statistics":{"pb":{"q8v":-0.1968,"q5v":-0.2565,"q2v":-0.5027,"cvpos":0.9335}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008286,"pb":-0.131,"sp":0.051,"statistics":{"pb":{"q8v":-0.1968,"q5v":-0.2565,"q2v":-0.5027,"cvpos":0.9355}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008286,"pb":-0.131,"sp":0.051,"statistics":{"pb":{"q8v":-0.1968,"q5v":-0.2565,"q2v":-0.5027,"cvpos":0.9373}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008286,"pb":-0.131,"sp":0.051,"statistics":{"pb":{"q8v":-0.1968,"q5v":-0.2565,"q2v":-0.5027,"cvpos":0.939}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008286,"pb":-0.131,"sp":0.051,"statistics":{"pb":{"q8v":-0.1968,"q5v":-0.2565,"q2v":-0.5027,"cvpos":0.9406}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008286,"pb":-0.154,"sp":0.06,"statistics":{"pb":{"q8v":-0.1971,"q5v":-0.2574,"q2v":-0.5027,"cvpos":0.9029}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008286,"pb":-0.154,"sp":0.06,"statistics":{"pb":{"q8v":-0.1997,"q5v":-0.2604,"q2v":-0.5027,"cvpos":0.905}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008286,"pb":-0.154,"sp":0.06,"statistics":{"pb":{"q8v":-0.1997,"q5v":-0.2604,"q2v":-0.5027,"cvpos":0.9068}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008286,"pb":-0.154,"sp":0.06,"statistics":{"pb":{"q8v":-0.1997,"q5v":-0.2604,"q2v":-0.5027,"cvpos":0.9084}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008286,"pb":-0.154,"sp":0.06,"statistics":{"pb":{"q8v":-0.1997,"q5v":-0.2604,"q2v":-0.5027,"cvpos":0.9102}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008286,"pb":-0.154,"sp":0.06,"statistics":{"pb":{"q8v":-0.1997,"q5v":-0.2604,"q2v":-0.5027,"cvpos":0.9123}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008286,"pb":-0.154,"sp":0.06,"statistics":{"pb":{"q8v":-0.1997,"q5v":-0.2604,"q2v":-0.5027,"cvpos":0.914}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008286,"pb":-0.154,"sp":0.06,"statistics":{"pb":{"q8v":-0.1997,"q5v":-0.2604,"q2v":-0.5027,"cvpos":0.9158}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008286,"pb":-0.154,"sp":0.06,"statistics":{"pb":{"q8v":-0.1997,"q5v":-0.2665,"q2v":-0.5027,"cvpos":0.9179}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008286,"pb":-0.154,"sp":0.06,"statistics":{"pb":{"q8v":-0.1997,"q5v":-0.2665,"q2v":-0.5027,"cvpos":0.9196}},"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008286,"pb":-0.154,"sp":0.06,"statistics":{"pb":{"q8v":-0.1997,"q5v":-0.2665,"q2v":-0.5027,"cvpos":0.9213}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008286,"pb":-0.154,"sp":0.06,"statistics":{"pb":{"q8v":-0.1997,"q5v":-0.2665,"q2v":-0.5027,"cvpos":0.9229}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008286,"pb":-0.182,"sp":0.071,"statistics":{"pb":{"q8v":-0.1997,"q5v":-0.2665,"q2v":-0.5027,"cvpos":0.8835}},"lxr_fc_rights":0.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008286,"pb":-0.244,"sp":0.095,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.2665,"q2v":-0.5027,"cvpos":0.5857}},"lxr_fc_rights":0.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008286,"pb":-0.244,"sp":0.095,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.2665,"q2v":-0.5027,"cvpos":0.5875}},"lxr_fc_rights":0.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008286,"pb":-0.244,"sp":0.095,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.2665,"q2v":-0.5027,"cvpos":0.5886}},"lxr_fc_rights":0.09},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008286,"pb":-0.244,"sp":0.095,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.2665,"q2v":-0.5027,"cvpos":0.5896}},"lxr_fc_rights":0.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008286,"pb":-0.244,"sp":0.095,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.2695,"q2v":-0.5058,"cvpos":0.5914}},"lxr_fc_rights":0.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008286,"pb":-0.244,"sp":0.095,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.2756,"q2v":-0.5058,"cvpos":0.5946}},"lxr_fc_rights":0.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008286,"pb":-0.244,"sp":0.095,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.2756,"q2v":-0.5058,"cvpos":0.5964}},"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008286,"pb":-0.244,"sp":0.095,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.2786,"q2v":-0.5058,"cvpos":0.5975}},"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008286,"pb":-0.244,"sp":0.095,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.2816,"q2v":-0.5058,"cvpos":0.5986}},"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008286,"pb":-0.244,"sp":0.095,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.2827,"q2v":-0.5058,"cvpos":0.6004}},"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008286,"pb":-0.244,"sp":0.095,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.2847,"q2v":-0.5058,"cvpos":0.6036}},"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008286,"pb":-0.244,"sp":0.095,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.2853,"q2v":-0.5058,"cvpos":0.6054}},"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008286,"pb":-0.244,"sp":0.095,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.2853,"q2v":-0.5058,"cvpos":0.6064}},"lxr_fc_rights":0.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008286,"pb":-0.244,"sp":0.095,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.2853,"q2v":-0.5058,"cvpos":0.6075}},"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008286,"pb":-0.244,"sp":0.095,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.2853,"q2v":-0.5058,"cvpos":0.6093}},"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008286,"pb":-0.244,"sp":0.095,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.2853,"q2v":-0.5058,"cvpos":0.6125}},"lxr_fc_rights":0.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008286,"pb":-0.244,"sp":0.095,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.2853,"q2v":-0.5058,"cvpos":0.6143}},"lxr_fc_rights":0.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008286,"pb":-0.244,"sp":0.095,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.2865,"q2v":-0.5058,"cvpos":0.6154}},"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008286,"pb":-0.244,"sp":0.095,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.2877,"q2v":-0.5058,"cvpos":0.6165}},"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008286,"pb":-0.244,"sp":0.095,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.3119,"q2v":-0.5058,"cvpos":0.6183}},"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008286,"pb":-0.244,"sp":0.095,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.327,"q2v":-0.5058,"cvpos":0.6214}},"lxr_fc_rights":0.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008286,"pb":-0.244,"sp":0.095,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.3425,"q2v":-0.5058,"cvpos":0.6232}},"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008286,"pb":-0.244,"sp":0.095,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.348,"q2v":-0.5058,"cvpos":0.6243}},"lxr_fc_rights":0.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008286,"pb":-0.244,"sp":0.095,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.3536,"q2v":-0.5058,"cvpos":0.6254}},"lxr_fc_rights":0.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008286,"pb":-0.244,"sp":0.095,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.3624,"q2v":-0.5082,"cvpos":0.6272}},"lxr_fc_rights":0.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008286,"pb":-0.244,"sp":0.095,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.3734,"q2v":-0.5088,"cvpos":0.6304}},"lxr_fc_rights":0.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008286,"pb":-0.244,"sp":0.095,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.3757,"q2v":-0.5088,"cvpos":0.6321}},"lxr_fc_rights":0.09},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.1,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.3757,"q2v":-0.5088,"cvpos":0.576}},"lxr_fc_rights":0.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.1,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.3757,"q2v":-0.5088,"cvpos":0.5771}},"lxr_fc_rights":0.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.1,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.3757,"q2v":-0.5088,"cvpos":0.5789}},"lxr_fc_rights":0.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.1,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.4066,"q2v":-0.5088,"cvpos":0.5821}},"lxr_fc_rights":0.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.1,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.4066,"q2v":-0.5088,"cvpos":0.5839}},"lxr_fc_rights":0.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.1,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.4077,"q2v":-0.5088,"cvpos":0.585}},"lxr_fc_rights":0.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.1,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.4088,"q2v":-0.5088,"cvpos":0.586}},"lxr_fc_rights":0.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.1,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.411,"q2v":-0.5088,"cvpos":0.5878}},"lxr_fc_rights":0.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.1,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.411,"q2v":-0.5088,"cvpos":0.5911}},"lxr_fc_rights":0.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.1,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.411,"q2v":-0.5088,"cvpos":0.5929}},"lxr_fc_rights":0.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.1,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.411,"q2v":-0.5088,"cvpos":0.5939}},"lxr_fc_rights":0.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.1,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.411,"q2v":-0.5088,"cvpos":0.595}},"lxr_fc_rights":0.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.1,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.411,"q2v":-0.5127,"cvpos":0.5968}},"lxr_fc_rights":0.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.1,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.453,"q2v":-0.5127,"cvpos":0.6}},"lxr_fc_rights":0.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.1,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.464,"q2v":-0.5127,"cvpos":0.6018}},"lxr_fc_rights":0.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.1,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.464,"q2v":-0.5127,"cvpos":0.6029}},"lxr_fc_rights":0.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.1,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.464,"q2v":-0.5127,"cvpos":0.6039}},"lxr_fc_rights":0.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.1,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.4707,"q2v":-0.5127,"cvpos":0.6057}},"lxr_fc_rights":0.1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.1,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.4729,"q2v":-0.5127,"cvpos":0.6082}},"lxr_fc_rights":0.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.1,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.4751,"q2v":-0.5127,"cvpos":0.6093}},"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.1,"statistics":{"pb":{"q8v":-0.1997,"q5v":-0.4751,"q2v":-0.5127,"cvpos":0.6104}},"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.1,"statistics":{"pb":{"q8v":-0.1997,"q5v":-0.4751,"q2v":-0.5127,"cvpos":0.6122}},"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008286,"pb":-0.228,"sp":0.089,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.4751,"q2v":-0.5127,"cvpos":0.6905}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008286,"pb":-0.233,"sp":0.091,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.4751,"q2v":-0.5127,"cvpos":0.6798}},"lxr_fc_rights":0.09},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008286,"pb":-0.18,"sp":0.07,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.4751,"q2v":-0.5127,"cvpos":0.9176}},"lxr_fc_rights":0.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008286,"pb":-0.144,"sp":0.056,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.4751,"q2v":-0.5127,"cvpos":0.9408}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008286,"pb":-0.123,"sp":0.048,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.4751,"q2v":-0.5127,"cvpos":0.9481}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008286,"pb":-0.121,"sp":0.047,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.4751,"q2v":-0.5127,"cvpos":0.9517}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008286,"pb":-0.121,"sp":0.047,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.4751,"q2v":-0.5127,"cvpos":0.9534}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008286,"pb":-0.097,"sp":0.038,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.4751,"q2v":-0.5127,"cvpos":0.9838}},"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008286,"pb":-0.097,"sp":0.038,"statistics":{"pb":{"q8v":-0.1999,"q5v":-0.4751,"q2v":-0.5127,"cvpos":0.9856}},"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008286,"pb":-0.097,"sp":0.038,"statistics":{"pb":{"q8v":-0.2029,"q5v":-0.4751,"q2v":-0.5127,"cvpos":0.9875}},"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008286,"pb":-0.097,"sp":0.038,"statistics":{"pb":{"q8v":-0.2029,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9892}},"lxr_fc_rights":0.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008286,"pb":-0.097,"sp":0.038,"statistics":{"pb":{"q8v":-0.2029,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.991}},"lxr_fc_rights":0.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008286,"pb":-0.103,"sp":0.04,"statistics":{"pb":{"q8v":-0.2029,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9803}},"lxr_fc_rights":0.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008286,"pb":-0.103,"sp":0.04,"statistics":{"pb":{"q8v":-0.2029,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9821}},"lxr_fc_rights":0.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008286,"pb":-0.103,"sp":0.04,"statistics":{"pb":{"q8v":-0.2029,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9839}},"lxr_fc_rights":0.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008286,"pb":-0.103,"sp":0.04,"statistics":{"pb":{"q8v":-0.2029,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9857}},"lxr_fc_rights":0.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008286,"pb":-0.103,"sp":0.04,"statistics":{"pb":{"q8v":-0.2029,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9874}},"lxr_fc_rights":0.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008286,"pb":-0.103,"sp":0.04,"statistics":{"pb":{"q8v":-0.2049,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9892}},"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008286,"pb":-0.103,"sp":0.04,"statistics":{"pb":{"q8v":-0.2049,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9911}},"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008286,"pb":-0.097,"sp":0.038,"statistics":{"pb":{"q8v":-0.2059,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9928}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008286,"pb":-0.087,"sp":0.034,"statistics":{"pb":{"q8v":-0.2059,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008286,"pb":-0.087,"sp":0.034,"statistics":{"pb":{"q8v":-0.2059,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9964}},"lxr_fc_rights":0.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008286,"pb":-0.087,"sp":0.034,"statistics":{"pb":{"q8v":-0.2059,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9982}},"lxr_fc_rights":0.03},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008286,"pb":-0.087,"sp":0.034,"statistics":{"pb":{"q8v":-0.2059,"q5v":-0.4904,"q2v":-0.5127,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008286,"pb":-0.105,"sp":0.041,"statistics":{"pb":{"q8v":-0.2059,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9911}},"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008286,"pb":-0.105,"sp":0.041,"statistics":{"pb":{"q8v":-0.2059,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9928}},"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008286,"pb":-0.105,"sp":0.041,"statistics":{"pb":{"q8v":-0.2059,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008286,"pb":-0.105,"sp":0.041,"statistics":{"pb":{"q8v":-0.2059,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9964}},"lxr_fc_rights":0.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008286,"pb":-0.105,"sp":0.041,"statistics":{"pb":{"q8v":-0.2089,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9982}},"lxr_fc_rights":0.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008286,"pb":-0.105,"sp":0.041,"statistics":{"pb":{"q8v":-0.2089,"q5v":-0.4904,"q2v":-0.5127,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008286,"pb":-0.115,"sp":0.045,"statistics":{"pb":{"q8v":-0.2089,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9964}},"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008286,"pb":-0.115,"sp":0.045,"statistics":{"pb":{"q8v":-0.2101,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9982}},"lxr_fc_rights":0.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008286,"pb":-0.115,"sp":0.045,"statistics":{"pb":{"q8v":-0.212,"q5v":-0.4904,"q2v":-0.5127,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008286,"pb":-0.123,"sp":0.048,"statistics":{"pb":{"q8v":-0.212,"q5v":-0.4904,"q2v":-0.5127,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008286,"pb":-0.127,"sp":0.049,"statistics":{"pb":{"q8v":-0.212,"q5v":-0.4904,"q2v":-0.5127,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008286,"pb":-0.13,"sp":0.05,"statistics":{"pb":{"q8v":-0.212,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9982}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008286,"pb":-0.13,"sp":0.05,"statistics":{"pb":{"q8v":-0.212,"q5v":-0.4904,"q2v":-0.5127,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008286,"pb":-0.148,"sp":0.057,"statistics":{"pb":{"q8v":-0.212,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9857}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008286,"pb":-0.148,"sp":0.057,"statistics":{"pb":{"q8v":-0.212,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9875}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008286,"pb":-0.148,"sp":0.057,"statistics":{"pb":{"q8v":-0.212,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9893}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008286,"pb":-0.148,"sp":0.057,"statistics":{"pb":{"q8v":-0.212,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.991}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008286,"pb":-0.148,"sp":0.057,"statistics":{"pb":{"q8v":-0.212,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9928}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008286,"pb":-0.148,"sp":0.057,"statistics":{"pb":{"q8v":-0.2127,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008286,"pb":-0.148,"sp":0.057,"statistics":{"pb":{"q8v":-0.2127,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9964}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008286,"pb":-0.148,"sp":0.057,"statistics":{"pb":{"q8v":-0.2127,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9982}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008286,"pb":-0.148,"sp":0.057,"statistics":{"pb":{"q8v":-0.2127,"q5v":-0.4904,"q2v":-0.5127,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008286,"pb":-0.182,"sp":0.07,"statistics":{"pb":{"q8v":-0.2153,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9749}},"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008286,"pb":-0.182,"sp":0.07,"statistics":{"pb":{"q8v":-0.2178,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9768}},"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008286,"pb":-0.182,"sp":0.07,"statistics":{"pb":{"q8v":-0.2178,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9786}},"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008286,"pb":-0.182,"sp":0.07,"statistics":{"pb":{"q8v":-0.2178,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9803}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008286,"pb":-0.182,"sp":0.07,"statistics":{"pb":{"q8v":-0.2178,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9821}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008286,"pb":-0.2,"sp":0.077,"statistics":{"pb":{"q8v":-0.218,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.8889}},"lxr_fc_rights":0.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008286,"pb":-0.2,"sp":0.077,"statistics":{"pb":{"q8v":-0.2204,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.8911}},"lxr_fc_rights":0.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008286,"pb":-0.2,"sp":0.077,"statistics":{"pb":{"q8v":-0.2211,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.8929}},"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008286,"pb":-0.2,"sp":0.077,"statistics":{"pb":{"q8v":-0.2211,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.8945}},"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008286,"pb":-0.2,"sp":0.077,"statistics":{"pb":{"q8v":-0.2241,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.8961}},"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008286,"pb":-0.2,"sp":0.077,"statistics":{"pb":{"q8v":-0.2256,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.8978}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008286,"pb":-0.2,"sp":0.077,"statistics":{"pb":{"q8v":-0.2256,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008286,"pb":-0.2,"sp":0.077,"statistics":{"pb":{"q8v":-0.2256,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9018}},"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008286,"pb":-0.2,"sp":0.077,"statistics":{"pb":{"q8v":-0.2256,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9034}},"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008286,"pb":-0.2,"sp":0.077,"statistics":{"pb":{"q8v":-0.2271,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.905}},"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008286,"pb":-0.2,"sp":0.077,"statistics":{"pb":{"q8v":-0.2271,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9068}},"lxr_fc_rights":0.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008286,"pb":-0.2,"sp":0.077,"statistics":{"pb":{"q8v":-0.2271,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9089}},"lxr_fc_rights":0.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008286,"pb":-0.2,"sp":0.077,"statistics":{"pb":{"q8v":-0.2301,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9107}},"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008286,"pb":-0.205,"sp":0.079,"statistics":{"pb":{"q8v":-0.2301,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.8819}},"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008286,"pb":-0.205,"sp":0.079,"statistics":{"pb":{"q8v":-0.2301,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.8835}},"lxr_fc_rights":0.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008286,"pb":-0.21,"sp":0.081,"statistics":{"pb":{"q8v":-0.2301,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.8625}},"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008286,"pb":-0.215,"sp":0.083,"statistics":{"pb":{"q8v":-0.2332,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.8375}},"lxr_fc_rights":0.08},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008286,"pb":-0.22,"sp":0.085,"statistics":{"pb":{"q8v":-0.2332,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.8283}},"lxr_fc_rights":0.08},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008286,"pb":-0.226,"sp":0.087,"statistics":{"pb":{"q8v":-0.2362,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.8172}},"lxr_fc_rights":0.09},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008286,"pb":-0.226,"sp":0.087,"statistics":{"pb":{"q8v":-0.2362,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.819}},"lxr_fc_rights":0.09},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008286,"pb":-0.226,"sp":0.087,"statistics":{"pb":{"q8v":-0.2362,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.8214}},"lxr_fc_rights":0.09},{"pb":-0.226,"sp":0.087,"stockId":1000000000008286,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2362,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.8232}},"lxr_fc_rights":0.09},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008286,"pb":-0.182,"sp":0.07,"statistics":{"pb":{"q8v":-0.2362,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9839}},"lxr_fc_rights":0.07},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008286,"pb":-0.182,"sp":0.07,"statistics":{"pb":{"q8v":-0.2362,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9857}},"lxr_fc_rights":0.07},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008286,"pb":-0.182,"sp":0.07,"statistics":{"pb":{"q8v":-0.2362,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9875}},"lxr_fc_rights":0.07},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008286,"pb":-0.182,"sp":0.07,"statistics":{"pb":{"q8v":-0.2362,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9893}},"lxr_fc_rights":0.07},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008286,"pb":-0.182,"sp":0.07,"statistics":{"pb":{"q8v":-0.2362,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9911}},"lxr_fc_rights":0.07},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008286,"pb":-0.182,"sp":0.07,"statistics":{"pb":{"q8v":-0.2362,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9928}},"lxr_fc_rights":0.07},{"pb":-0.182,"sp":0.07,"stockId":1000000000008286,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2362,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008286,"pb":-0.187,"sp":0.072,"statistics":{"pb":{"q8v":-0.2362,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9661}},"lxr_fc_rights":0.07},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008286,"pb":-0.187,"sp":0.072,"statistics":{"pb":{"q8v":-0.2362,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9679}},"lxr_fc_rights":0.07},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008286,"pb":-0.187,"sp":0.072,"statistics":{"pb":{"q8v":-0.2392,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9696}},"lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008286,"pb":-0.187,"sp":0.072,"statistics":{"pb":{"q8v":-0.2392,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9713}},"lxr_fc_rights":0.07},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008286,"pb":-0.187,"sp":0.072,"statistics":{"pb":{"q8v":-0.2392,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9731}},"lxr_fc_rights":0.07},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008286,"pb":-0.187,"sp":0.072,"statistics":{"pb":{"q8v":-0.2423,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.975}},"lxr_fc_rights":0.07},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008286,"pb":-0.187,"sp":0.072,"statistics":{"pb":{"q8v":-0.2423,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9768}},"lxr_fc_rights":0.07},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008286,"pb":-0.187,"sp":0.072,"statistics":{"pb":{"q8v":-0.2423,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9785}},"lxr_fc_rights":0.07},{"pb":-0.187,"sp":0.072,"stockId":1000000000008286,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2423,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9803}},"lxr_fc_rights":0.07},{"pb":-0.197,"sp":0.076,"stockId":1000000000008286,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2423,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.9409}},"lxr_fc_rights":0.08},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008286,"pb":-0.213,"sp":0.082,"statistics":{"pb":{"q8v":-0.2423,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.8696}},"lxr_fc_rights":0.08},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008286,"pb":-0.213,"sp":0.082,"statistics":{"pb":{"q8v":-0.2423,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.8714}},"lxr_fc_rights":0.08},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008286,"pb":-0.213,"sp":0.082,"statistics":{"pb":{"q8v":-0.2423,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.873}},"lxr_fc_rights":0.08},{"pb":-0.213,"sp":0.082,"stockId":1000000000008286,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2423,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.8746}},"lxr_fc_rights":0.08},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008286,"pb":-0.218,"sp":0.084,"statistics":{"pb":{"q8v":-0.2483,"q5v":-0.4904,"q2v":-0.5127,"cvpos":0.8692}},"lxr_fc_rights":0.08},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008286,"pb":-0.218,"sp":0.084,"statistics":{"pb":{"q8v":-0.2483,"q5v":-0.4918,"q2v":-0.5127,"cvpos":0.8712}},"lxr_fc_rights":0.08},{"pb":-0.218,"sp":0.084,"stockId":1000000000008286,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2483,"q5v":-0.4918,"q2v":-0.5127,"cvpos":0.873}},"lxr_fc_rights":0.08},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008286,"pb":-0.285,"sp":0.11,"statistics":{"pb":{"q8v":-0.2483,"q5v":-0.4918,"q2v":-0.5127,"cvpos":0.7312}},"lxr_fc_rights":0.11},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008286,"pb":-0.285,"sp":0.11,"statistics":{"pb":{"q8v":-0.2483,"q5v":-0.4918,"q2v":-0.5127,"cvpos":0.733}},"lxr_fc_rights":0.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008286,"pb":-0.285,"sp":0.11,"statistics":{"pb":{"q8v":-0.2483,"q5v":-0.4918,"q2v":-0.5127,"cvpos":0.7357}},"lxr_fc_rights":0.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008286,"pb":-0.285,"sp":0.11,"statistics":{"pb":{"q8v":-0.2483,"q5v":-0.4918,"q2v":-0.5127,"cvpos":0.7375}},"lxr_fc_rights":0.11},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008286,"pb":-0.285,"sp":0.11,"statistics":{"pb":{"q8v":-0.2483,"q5v":-0.4918,"q2v":-0.5127,"cvpos":0.7388}},"lxr_fc_rights":0.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008286,"pb":-0.285,"sp":0.11,"statistics":{"pb":{"q8v":-0.2483,"q5v":-0.4918,"q2v":-0.5127,"cvpos":0.7401}},"lxr_fc_rights":0.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008286,"pb":-0.283,"sp":0.109,"statistics":{"pb":{"q8v":-0.2483,"q5v":-0.4918,"q2v":-0.5127,"cvpos":0.7455}},"lxr_fc_rights":0.11},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008286,"pb":-0.218,"sp":0.084,"statistics":{"pb":{"q8v":-0.2483,"q5v":-0.4918,"q2v":-0.5127,"cvpos":0.875}},"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008286,"pb":-0.205,"sp":0.079,"statistics":{"pb":{"q8v":-0.2483,"q5v":-0.4918,"q2v":-0.5127,"cvpos":0.9161}},"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008286,"pb":-0.212,"sp":0.07,"statistics":{"pb":{"q8v":-0.2513,"q5v":-0.4918,"q2v":-0.5127,"cvpos":0.883}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008286,"pb":-0.212,"sp":0.07,"statistics":{"pb":{"q8v":-0.2574,"q5v":-0.4918,"q2v":-0.5127,"cvpos":0.8845}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008286,"pb":-0.212,"sp":0.07,"statistics":{"pb":{"q8v":-0.2574,"q5v":-0.4918,"q2v":-0.5127,"cvpos":0.886}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008286,"pb":-0.212,"sp":0.07,"statistics":{"pb":{"q8v":-0.2604,"q5v":-0.4918,"q2v":-0.5127,"cvpos":0.8877}},"lxr_fc_rights":0.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008286,"pb":-0.227,"sp":0.075,"statistics":{"pb":{"q8v":-0.2604,"q5v":-0.4918,"q2v":-0.5211,"cvpos":0.8778}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008286,"pb":-0.227,"sp":0.075,"statistics":{"pb":{"q8v":-0.2604,"q5v":-0.4918,"q2v":-0.5211,"cvpos":0.8795}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008286,"pb":-0.236,"sp":0.078,"statistics":{"pb":{"q8v":-0.2604,"q5v":-0.4918,"q2v":-0.5211,"cvpos":0.8483}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008286,"pb":-0.236,"sp":0.078,"statistics":{"pb":{"q8v":-0.2604,"q5v":-0.4918,"q2v":-0.5211,"cvpos":0.8497}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008286,"pb":-0.236,"sp":0.078,"statistics":{"pb":{"q8v":-0.2604,"q5v":-0.4918,"q2v":-0.5211,"cvpos":0.8515}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008286,"pb":-0.236,"sp":0.078,"statistics":{"pb":{"q8v":-0.2604,"q5v":-0.4918,"q2v":-0.5211,"cvpos":0.8537}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008286,"pb":-0.236,"sp":0.078,"statistics":{"pb":{"q8v":-0.2665,"q5v":-0.4918,"q2v":-0.5211,"cvpos":0.8554}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008286,"pb":-0.212,"sp":0.07,"statistics":{"pb":{"q8v":-0.2665,"q5v":-0.4918,"q2v":-0.5211,"cvpos":0.8897}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008286,"pb":-0.221,"sp":0.073,"statistics":{"pb":{"q8v":-0.2665,"q5v":-0.4918,"q2v":-0.5211,"cvpos":0.886}},"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008286,"pb":-0.221,"sp":0.073,"statistics":{"pb":{"q8v":-0.2665,"q5v":-0.4918,"q2v":-0.5284,"cvpos":0.8877}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008286,"pb":-0.248,"sp":0.082,"statistics":{"pb":{"q8v":-0.2665,"q5v":-0.4918,"q2v":-0.5284,"cvpos":0.8279}},"lxr_fc_rights":0.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008286,"pb":-0.248,"sp":0.082,"statistics":{"pb":{"q8v":-0.2665,"q5v":-0.4918,"q2v":-0.5319,"cvpos":0.8296}},"lxr_fc_rights":0.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008286,"pb":-0.248,"sp":0.082,"statistics":{"pb":{"q8v":-0.2665,"q5v":-0.4918,"q2v":-0.5319,"cvpos":0.831}},"lxr_fc_rights":0.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008286,"pb":-0.23,"sp":0.076,"statistics":{"pb":{"q8v":-0.2665,"q5v":-0.4918,"q2v":-0.5319,"cvpos":0.8791}},"lxr_fc_rights":0.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008286,"pb":-0.233,"sp":0.077,"statistics":{"pb":{"q8v":-0.2665,"q5v":-0.4918,"q2v":-0.5319,"cvpos":0.8774}},"lxr_fc_rights":0.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008286,"pb":-0.23,"sp":0.076,"statistics":{"pb":{"q8v":-0.2695,"q5v":-0.4918,"q2v":-0.5334,"cvpos":0.8812}},"lxr_fc_rights":0.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008286,"pb":-0.23,"sp":0.076,"statistics":{"pb":{"q8v":-0.2725,"q5v":-0.4918,"q2v":-0.5334,"cvpos":0.883}},"lxr_fc_rights":0.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008286,"pb":-0.233,"sp":0.077,"statistics":{"pb":{"q8v":-0.2756,"q5v":-0.4918,"q2v":-0.5334,"cvpos":0.8828}},"lxr_fc_rights":0.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008286,"pb":-0.236,"sp":0.078,"statistics":{"pb":{"q8v":-0.2756,"q5v":-0.4918,"q2v":-0.5334,"cvpos":0.8705}},"lxr_fc_rights":0.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008286,"pb":-0.288,"sp":0.095,"statistics":{"pb":{"q8v":-0.2816,"q5v":-0.4918,"q2v":-0.5334,"cvpos":0.7941}},"lxr_fc_rights":0.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008286,"pb":-0.236,"sp":0.078,"statistics":{"pb":{"q8v":-0.2816,"q5v":-0.4918,"q2v":-0.5364,"cvpos":0.8724}},"lxr_fc_rights":0.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008286,"pb":-0.23,"sp":0.076,"statistics":{"pb":{"q8v":-0.2847,"q5v":-0.4918,"q2v":-0.5395,"cvpos":0.8845}},"lxr_fc_rights":0.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008286,"pb":-0.224,"sp":0.074,"statistics":{"pb":{"q8v":-0.2847,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.8879}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008286,"pb":-0.209,"sp":0.069,"statistics":{"pb":{"q8v":-0.3119,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.8998}},"lxr_fc_rights":0.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008286,"pb":-0.188,"sp":0.062,"statistics":{"pb":{"q8v":-0.3226,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9775}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008286,"pb":-0.179,"sp":0.059,"statistics":{"pb":{"q8v":-0.327,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9966}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008286,"pb":-0.176,"sp":0.058,"statistics":{"pb":{"q8v":-0.3425,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9983}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008286,"pb":-0.242,"sp":0.08,"statistics":{"pb":{"q8v":-0.3523,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.8636}},"lxr_fc_rights":0.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008286,"pb":-0.312,"sp":0.103,"statistics":{"pb":{"q8v":-0.3536,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.8086}},"lxr_fc_rights":0.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008286,"pb":-0.327,"sp":0.108,"statistics":{"pb":{"q8v":-0.3617,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.8069}},"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008286,"pb":-0.227,"sp":0.075,"statistics":{"pb":{"q8v":-0.3624,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.8948}},"lxr_fc_rights":0.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008286,"pb":-0.212,"sp":0.07,"statistics":{"pb":{"q8v":-0.3646,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.8981}},"lxr_fc_rights":0.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008286,"pb":-0.212,"sp":0.07,"statistics":{"pb":{"q8v":-0.3709,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.8997}},"lxr_fc_rights":0.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008286,"pb":-0.212,"sp":0.07,"statistics":{"pb":{"q8v":-0.3734,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9017}},"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008286,"pb":-0.188,"sp":0.062,"statistics":{"pb":{"q8v":-0.374,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9828}},"lxr_fc_rights":0.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008286,"pb":-0.185,"sp":0.061,"statistics":{"pb":{"q8v":-0.3757,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9862}},"lxr_fc_rights":0.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008286,"pb":-0.185,"sp":0.061,"statistics":{"pb":{"q8v":-0.3757,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9879}},"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008286,"pb":-0.197,"sp":0.065,"statistics":{"pb":{"q8v":-0.3757,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.955}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008286,"pb":-0.197,"sp":0.065,"statistics":{"pb":{"q8v":-0.377,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9569}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008286,"pb":-0.197,"sp":0.065,"statistics":{"pb":{"q8v":-0.377,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9586}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008286,"pb":-0.197,"sp":0.065,"statistics":{"pb":{"q8v":-0.3801,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9603}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008286,"pb":-0.212,"sp":0.07,"statistics":{"pb":{"q8v":-0.3801,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9154}},"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008286,"pb":-0.2,"sp":0.066,"statistics":{"pb":{"q8v":-0.3832,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9498}},"lxr_fc_rights":0.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008286,"pb":-0.2,"sp":0.066,"statistics":{"pb":{"q8v":-0.3862,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9517}},"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008286,"pb":-0.2,"sp":0.066,"statistics":{"pb":{"q8v":-0.3862,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9534}},"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008286,"pb":-0.2,"sp":0.066,"statistics":{"pb":{"q8v":-0.3875,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9552}},"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008286,"pb":-0.2,"sp":0.066,"statistics":{"pb":{"q8v":-0.3875,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9568}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008286,"pb":-0.206,"sp":0.068,"statistics":{"pb":{"q8v":-0.3875,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9308}},"lxr_fc_rights":0.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008286,"pb":-0.206,"sp":0.068,"statistics":{"pb":{"q8v":-0.3893,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9328}},"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008286,"pb":-0.206,"sp":0.068,"statistics":{"pb":{"q8v":-0.3893,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9345}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008286,"pb":-0.206,"sp":0.068,"statistics":{"pb":{"q8v":-0.391,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9362}},"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008286,"pb":-0.206,"sp":0.068,"statistics":{"pb":{"q8v":-0.3924,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9378}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008286,"pb":-0.2,"sp":0.066,"statistics":{"pb":{"q8v":-0.3955,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9585}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008286,"pb":-0.194,"sp":0.064,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.969}},"lxr_fc_rights":0.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008286,"pb":-0.194,"sp":0.064,"statistics":{"pb":{"q8v":-0.4016,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9707}},"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008286,"pb":-0.203,"sp":0.067,"statistics":{"pb":{"q8v":-0.4051,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9517}},"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008286,"pb":-0.206,"sp":0.068,"statistics":{"pb":{"q8v":-0.4066,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9465}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008286,"pb":-0.2,"sp":0.066,"statistics":{"pb":{"q8v":-0.4066,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9638}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008286,"pb":-0.194,"sp":0.064,"statistics":{"pb":{"q8v":-0.4088,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9724}},"lxr_fc_rights":0.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008286,"pb":-0.194,"sp":0.064,"statistics":{"pb":{"q8v":-0.4088,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9741}},"lxr_fc_rights":0.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008286,"pb":-0.194,"sp":0.064,"statistics":{"pb":{"q8v":-0.4107,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9759}},"lxr_fc_rights":0.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008286,"pb":-0.194,"sp":0.064,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9776}},"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008286,"pb":-0.194,"sp":0.064,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9793}},"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008286,"pb":-0.194,"sp":0.064,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.981}},"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008286,"pb":-0.194,"sp":0.064,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9827}},"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008286,"pb":-0.194,"sp":0.064,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9845}},"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008286,"pb":-0.194,"sp":0.064,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9862}},"lxr_fc_rights":0.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008286,"pb":-0.197,"sp":0.065,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9811}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008286,"pb":-0.197,"sp":0.065,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9828}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008286,"pb":-0.197,"sp":0.065,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9845}},"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008286,"pb":-0.188,"sp":0.062,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.988}},"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008286,"pb":-0.182,"sp":0.06,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9897}},"lxr_fc_rights":0.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008286,"pb":-0.182,"sp":0.06,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9914}},"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008286,"pb":-0.182,"sp":0.06,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9931}},"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008286,"pb":-0.182,"sp":0.06,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9948}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008286,"pb":-0.182,"sp":0.06,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9966}},"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008286,"pb":-0.182,"sp":0.06,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9983}},"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008286,"pb":-0.176,"sp":0.058,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008286,"pb":-0.239,"sp":0.079,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9621}},"lxr_fc_rights":0.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008286,"pb":-0.239,"sp":0.079,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9637}},"lxr_fc_rights":0.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.085,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9363}},"lxr_fc_rights":0.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008286,"pb":-0.266,"sp":0.088,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9105}},"lxr_fc_rights":0.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008286,"pb":-0.266,"sp":0.088,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9122}},"lxr_fc_rights":0.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008286,"pb":-0.257,"sp":0.085,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9379}},"lxr_fc_rights":0.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008286,"pb":-0.251,"sp":0.083,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9396}},"lxr_fc_rights":0.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008286,"pb":-0.251,"sp":0.083,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9415}},"lxr_fc_rights":0.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008286,"pb":-0.242,"sp":0.08,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9518}},"lxr_fc_rights":0.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008286,"pb":-0.242,"sp":0.08,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9535}},"lxr_fc_rights":0.08},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008286,"pb":-0.242,"sp":0.08,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9552}},"lxr_fc_rights":0.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008286,"pb":-0.242,"sp":0.08,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9568}},"lxr_fc_rights":0.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008286,"pb":-0.242,"sp":0.08,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9587}},"lxr_fc_rights":0.08},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008286,"pb":-0.242,"sp":0.08,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9604}},"lxr_fc_rights":0.08},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008286,"pb":-0.242,"sp":0.08,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9621}},"lxr_fc_rights":0.08},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008286,"pb":-0.242,"sp":0.08,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9638}},"lxr_fc_rights":0.08},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008286,"pb":-0.266,"sp":0.088,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9326}},"lxr_fc_rights":0.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008286,"pb":-0.266,"sp":0.088,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9346}},"lxr_fc_rights":0.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008286,"pb":-0.266,"sp":0.088,"statistics":{"pb":{"q8v":-0.411,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9363}},"lxr_fc_rights":0.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008286,"pb":-0.266,"sp":0.088,"statistics":{"pb":{"q8v":-0.4122,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.938}},"lxr_fc_rights":0.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008286,"pb":-0.266,"sp":0.088,"statistics":{"pb":{"q8v":-0.4122,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9397}},"lxr_fc_rights":0.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008286,"pb":-0.266,"sp":0.088,"statistics":{"pb":{"q8v":-0.4199,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9413}},"lxr_fc_rights":0.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008286,"pb":-0.266,"sp":0.088,"statistics":{"pb":{"q8v":-0.4227,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9432}},"lxr_fc_rights":0.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008286,"pb":-0.27,"sp":0.089,"statistics":{"pb":{"q8v":-0.4227,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9432}},"lxr_fc_rights":0.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008286,"pb":-0.248,"sp":0.082,"statistics":{"pb":{"q8v":-0.4227,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9569}},"lxr_fc_rights":0.08},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008286,"pb":-0.248,"sp":0.082,"statistics":{"pb":{"q8v":-0.4322,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9585}},"lxr_fc_rights":0.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008286,"pb":-0.248,"sp":0.082,"statistics":{"pb":{"q8v":-0.4389,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9604}},"lxr_fc_rights":0.08},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008286,"pb":-0.248,"sp":0.082,"statistics":{"pb":{"q8v":-0.4389,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9621}},"lxr_fc_rights":0.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008286,"pb":-0.248,"sp":0.082,"statistics":{"pb":{"q8v":-0.4389,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9639}},"lxr_fc_rights":0.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008286,"pb":-0.285,"sp":0.094,"statistics":{"pb":{"q8v":-0.4404,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9431}},"lxr_fc_rights":0.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008286,"pb":-0.285,"sp":0.094,"statistics":{"pb":{"q8v":-0.442,"q5v":-0.4918,"q2v":-0.548,"cvpos":0.9447}},"lxr_fc_rights":0.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008286,"pb":-0.218,"sp":0.072,"statistics":{"pb":{"q8v":-0.4438,"q5v":-0.4918,"q2v":-0.5637,"cvpos":0.9776}},"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008286,"pb":-0.197,"sp":0.065,"statistics":{"pb":{"q8v":-0.4438,"q5v":-0.4918,"q2v":-0.5637,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008286,"pb":-0.203,"sp":0.067,"statistics":{"pb":{"q8v":-0.4438,"q5v":-0.4918,"q2v":-0.572,"cvpos":0.9914}},"lxr_fc_rights":0.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008286,"pb":-0.203,"sp":0.067,"statistics":{"pb":{"q8v":-0.4438,"q5v":-0.4918,"q2v":-0.572,"cvpos":0.9931}},"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008286,"pb":-0.203,"sp":0.067,"statistics":{"pb":{"q8v":-0.4438,"q5v":-0.4918,"q2v":-0.572,"cvpos":0.9948}},"lxr_fc_rights":0.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008286,"pb":-0.203,"sp":0.067,"statistics":{"pb":{"q8v":-0.4438,"q5v":-0.4918,"q2v":-0.572,"cvpos":0.9966}},"lxr_fc_rights":0.07},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008286,"pb":-0.203,"sp":0.067,"statistics":{"pb":{"q8v":-0.4438,"q5v":-0.4918,"q2v":-0.572,"cvpos":0.9983}},"lxr_fc_rights":0.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008286,"pb":-0.203,"sp":0.067,"statistics":{"pb":{"q8v":-0.4438,"q5v":-0.4918,"q2v":-0.572,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008286,"pb":-0.206,"sp":0.068,"statistics":{"pb":{"q8v":-0.4438,"q5v":-0.4918,"q2v":-0.572,"cvpos":0.9965}},"lxr_fc_rights":0.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008286,"pb":-0.209,"sp":0.069,"statistics":{"pb":{"q8v":-0.4438,"q5v":-0.4918,"q2v":-0.572,"cvpos":0.9948}},"lxr_fc_rights":0.07},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008286,"pb":-0.209,"sp":0.069,"statistics":{"pb":{"q8v":-0.4438,"q5v":-0.4918,"q2v":-0.572,"cvpos":0.9965}},"lxr_fc_rights":0.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008286,"pb":-0.206,"sp":0.068,"statistics":{"pb":{"q8v":-0.4438,"q5v":-0.4918,"q2v":-0.572,"cvpos":0.9983}},"lxr_fc_rights":0.07},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008286,"pb":-0.206,"sp":0.068,"statistics":{"pb":{"q8v":-0.4438,"q5v":-0.4918,"q2v":-0.572,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008286,"pb":-0.212,"sp":0.07,"statistics":{"pb":{"q8v":-0.4438,"q5v":-0.4918,"q2v":-0.572,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008286,"pb":-0.26,"sp":0.086,"statistics":{"pb":{"q8v":-0.4445,"q5v":-0.4918,"q2v":-0.572,"cvpos":0.9775}},"lxr_fc_rights":0.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008286,"pb":-0.26,"sp":0.086,"statistics":{"pb":{"q8v":-0.4445,"q5v":-0.4918,"q2v":-0.572,"cvpos":0.9793}},"lxr_fc_rights":0.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008286,"pb":-0.26,"sp":0.086,"statistics":{"pb":{"q8v":-0.453,"q5v":-0.4918,"q2v":-0.572,"cvpos":0.981}},"lxr_fc_rights":0.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008286,"pb":-0.26,"sp":0.086,"statistics":{"pb":{"q8v":-0.4537,"q5v":-0.4918,"q2v":-0.572,"cvpos":0.9827}},"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008286,"pb":-0.26,"sp":0.086,"statistics":{"pb":{"q8v":-0.4537,"q5v":-0.4918,"q2v":-0.572,"cvpos":0.9844}},"lxr_fc_rights":0.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008286,"pb":-0.26,"sp":0.086,"statistics":{"pb":{"q8v":-0.458,"q5v":-0.4918,"q2v":-0.572,"cvpos":0.9862}},"lxr_fc_rights":0.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008286,"pb":-0.26,"sp":0.086,"statistics":{"pb":{"q8v":-0.458,"q5v":-0.4918,"q2v":-0.572,"cvpos":0.9879}},"lxr_fc_rights":0.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008286,"pb":-0.236,"sp":0.078,"statistics":{"pb":{"q8v":-0.458,"q5v":-0.4918,"q2v":-0.572,"cvpos":0.9914}},"lxr_fc_rights":0.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008286,"pb":-0.236,"sp":0.078,"statistics":{"pb":{"q8v":-0.458,"q5v":-0.4918,"q2v":-0.572,"cvpos":0.9931}},"lxr_fc_rights":0.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008286,"pb":-0.236,"sp":0.078,"statistics":{"pb":{"q8v":-0.458,"q5v":-0.4918,"q2v":-0.572,"cvpos":0.9948}},"lxr_fc_rights":0.08},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008286,"pb":-0.236,"sp":0.078,"statistics":{"pb":{"q8v":-0.458,"q5v":-0.4918,"q2v":-0.572,"cvpos":0.9966}},"lxr_fc_rights":0.08},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008286,"pb":-0.236,"sp":0.078,"statistics":{"pb":{"q8v":-0.458,"q5v":-0.4918,"q2v":-0.572,"cvpos":0.9983}},"lxr_fc_rights":0.08},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008286,"pb":-0.236,"sp":0.078,"statistics":{"pb":{"q8v":-0.458,"q5v":-0.4918,"q2v":-0.572,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008286,"pb":-0.239,"sp":0.079,"statistics":{"pb":{"q8v":-0.458,"q5v":-0.4918,"q2v":-0.572,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008286,"pb":-0.273,"sp":0.09,"statistics":{"pb":{"q8v":-0.458,"q5v":-0.4931,"q2v":-0.5813,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008286,"pb":-0.276,"sp":0.091,"statistics":{"pb":{"q8v":-0.458,"q5v":-0.4931,"q2v":-0.5813,"cvpos":0.9983}},"lxr_fc_rights":0.09},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008286,"pb":-0.276,"sp":0.091,"statistics":{"pb":{"q8v":-0.458,"q5v":-0.4931,"q2v":-0.5813,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008286,"pb":-0.282,"sp":0.093,"statistics":{"pb":{"q8v":-0.4598,"q5v":-0.4931,"q2v":-0.5813,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008286,"pb":-0.703,"sp":0.232,"statistics":{"pb":{"q8v":-0.4615,"q5v":-0.4931,"q2v":-0.5813,"cvpos":0.0723}},"lxr_fc_rights":0.23}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T23:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-166635000,"t_y2y":-0.17577121729558862}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T23:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008286},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T08:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-145835000,"t_y2y":-0.3009598743956181}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T08:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008286},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-16T04:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-141724000,"t_y2y":-0.3099547093076994}}},"exchangeRate":1.0631,"influenceDate":"2025-04-16T04:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008286},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-14T09:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-112098000,"t_y2y":-0.18654868006012237}}},"exchangeRate":1.0741,"influenceDate":"2024-08-14T09:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008286},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-30T12:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-108190000,"t_y2y":-0.10625984171455449}}},"exchangeRate":1.1008,"influenceDate":"2024-04-30T12:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008286},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-14T09:41:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-94474000,"t_y2y":0.24075800437186576}}},"exchangeRate":1.0796,"influenceDate":"2023-08-14T09:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008286},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-21T10:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-97798000,"t_y2y":0.14440439529675253}}},"exchangeRate":1.121,"influenceDate":"2023-05-21T10:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008286},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-12T09:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-124432000,"t_y2y":-0.48536503843766415}}},"exchangeRate":1.171,"influenceDate":"2022-08-12T09:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008286},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T13:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-114304000,"t_y2y":-0.5463621851240564}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T13:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008286}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008286,"reportDate":"2026-04-16T13:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008286,"reportDate":"2025-04-30T14:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008286,"reportDate":"2024-04-30T12:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.2865268438211726,"cvpos":0.14015748031496064,"minv":-0.7636328715153081,"maxv":-0.08721636925252216,"avgv":-0.22797715808732233,"q2v":-0.28032092751827764,"q5v":-0.232581085328598,"q8v":-0.17443273850504432,"maxvd":"2024-09-02T16:00:00.000Z","minvd":"2026-02-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}