window.pageData = {"stock":{"name":"智傲控股","stockCode":"08282","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008282,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.292,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.391,"q2v":0.2433,"cvpos":0.2925}},"lxr_fc_rights":0.5},{"stockId":1000000000008282,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.309,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.391,"q2v":0.2433,"cvpos":0.3293}},"lxr_fc_rights":0.53},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.309,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.391,"q2v":0.2433,"cvpos":0.3297}},"lxr_fc_rights":0.53},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.309,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.391,"q2v":0.2433,"cvpos":0.3302}},"lxr_fc_rights":0.53},{"stockId":1000000000008282,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.309,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.391,"q2v":0.2433,"cvpos":0.3302}},"lxr_fc_rights":0.53},{"stockId":1000000000008282,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.309,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.391,"q2v":0.2433,"cvpos":0.3293}},"lxr_fc_rights":0.53},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.309,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.391,"q2v":0.2433,"cvpos":0.3297}},"lxr_fc_rights":0.53},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.309,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.391,"q2v":0.2433,"cvpos":0.3302}},"lxr_fc_rights":0.53},{"stockId":1000000000008282,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.309,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.391,"q2v":0.2433,"cvpos":0.3306}},"lxr_fc_rights":0.53},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.315,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.5049,"q5v":0.391,"q2v":0.2433,"cvpos":0.3415}},"lxr_fc_rights":0.54},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.315,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.5117,"q5v":0.391,"q2v":0.2433,"cvpos":0.3406}},"lxr_fc_rights":0.54},{"stockId":1000000000008282,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.315,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.5117,"q5v":0.391,"q2v":0.2433,"cvpos":0.3406}},"lxr_fc_rights":0.54},{"stockId":1000000000008282,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.315,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.5117,"q5v":0.391,"q2v":0.2433,"cvpos":0.3411}},"lxr_fc_rights":0.54},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.315,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.391,"q2v":0.2433,"cvpos":0.3415}},"lxr_fc_rights":0.54},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.298,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.391,"q2v":0.2433,"cvpos":0.306}},"lxr_fc_rights":0.51},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.298,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.391,"q2v":0.2433,"cvpos":0.3052}},"lxr_fc_rights":0.51},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.298,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.391,"q2v":0.2433,"cvpos":0.3052}},"lxr_fc_rights":0.51},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.298,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.5185,"q5v":0.391,"q2v":0.2433,"cvpos":0.3056}},"lxr_fc_rights":0.51},{"stockId":1000000000008282,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.298,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.5196,"q5v":0.391,"q2v":0.2433,"cvpos":0.3056}},"lxr_fc_rights":0.51},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.298,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.5298,"q5v":0.3914,"q2v":0.2433,"cvpos":0.3048}},"lxr_fc_rights":0.51},{"stockId":1000000000008282,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.298,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.5299,"q5v":0.3914,"q2v":0.2433,"cvpos":0.3048}},"lxr_fc_rights":0.51},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.298,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.5299,"q5v":0.3914,"q2v":0.2433,"cvpos":0.3052}},"lxr_fc_rights":0.51},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.298,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.5299,"q5v":0.3914,"q2v":0.2433,"cvpos":0.3056}},"lxr_fc_rights":0.51},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.321,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.5299,"q5v":0.3914,"q2v":0.2433,"cvpos":0.3411}},"lxr_fc_rights":0.55},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.321,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.5346,"q5v":0.3914,"q2v":0.2433,"cvpos":0.3401}},"lxr_fc_rights":0.55},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.321,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.5346,"q5v":0.3914,"q2v":0.2433,"cvpos":0.3406}},"lxr_fc_rights":0.55},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.321,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.5346,"q5v":0.3914,"q2v":0.2433,"cvpos":0.3411}},"lxr_fc_rights":0.55},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.315,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.5346,"q5v":0.3914,"q2v":0.2433,"cvpos":0.3288}},"lxr_fc_rights":0.54},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.315,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.3914,"q2v":0.2433,"cvpos":0.3279}},"lxr_fc_rights":0.54},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.315,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.3914,"q2v":0.2433,"cvpos":0.3279}},"lxr_fc_rights":0.54},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.315,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.3914,"q2v":0.2433,"cvpos":0.3283}},"lxr_fc_rights":0.54},{"stockId":1000000000008282,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.315,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.3914,"q2v":0.2433,"cvpos":0.3288}},"lxr_fc_rights":0.54},{"stockId":1000000000008282,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.315,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.3914,"q2v":0.2433,"cvpos":0.3288}},"lxr_fc_rights":0.54},{"stockId":1000000000008282,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.362,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5394,"q5v":0.3914,"q2v":0.2433,"cvpos":0.4027}},"lxr_fc_rights":0.62},{"stockId":1000000000008282,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.362,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3914,"q2v":0.2433,"cvpos":0.4027}},"lxr_fc_rights":0.62},{"stockId":1000000000008282,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.362,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3914,"q2v":0.2433,"cvpos":0.4033}},"lxr_fc_rights":0.62},{"stockId":1000000000008282,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.362,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3914,"q2v":0.2433,"cvpos":0.4038}},"lxr_fc_rights":0.62},{"stockId":1000000000008282,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.362,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3914,"q2v":0.2433,"cvpos":0.4038}},"lxr_fc_rights":0.62},{"stockId":1000000000008282,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.339,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3914,"q2v":0.2433,"cvpos":0.381}},"lxr_fc_rights":0.58},{"stockId":1000000000008282,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.309,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3914,"q2v":0.2433,"cvpos":0.317}},"lxr_fc_rights":0.53},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.309,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3914,"q2v":0.2433,"cvpos":0.3174}},"lxr_fc_rights":0.53},{"stockId":1000000000008282,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.304,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3914,"q2v":0.2433,"cvpos":0.3165}},"lxr_fc_rights":0.52},{"stockId":1000000000008282,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.35,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.3914,"q2v":0.2433,"cvpos":0.3946}},"lxr_fc_rights":0.6},{"stockId":1000000000008282,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.368,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.3914,"q2v":0.2433,"cvpos":0.4082}},"lxr_fc_rights":0.63},{"stockId":1000000000008282,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.368,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.3914,"q2v":0.2433,"cvpos":0.4087}},"lxr_fc_rights":0.63},{"stockId":1000000000008282,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.379,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.3914,"q2v":0.2433,"cvpos":0.4147}},"lxr_fc_rights":0.65},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.403,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.3936,"q2v":0.2433,"cvpos":0.5239}},"lxr_fc_rights":0.69},{"stockId":1000000000008282,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.368,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.3971,"q2v":0.2433,"cvpos":0.4082}},"lxr_fc_rights":0.63},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.385,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.3984,"q2v":0.2433,"cvpos":0.4272}},"lxr_fc_rights":0.66},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.333,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.3984,"q2v":0.2433,"cvpos":0.3678}},"lxr_fc_rights":0.57},{"stockId":1000000000008282,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.333,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.3984,"q2v":0.2433,"cvpos":0.3683}},"lxr_fc_rights":0.57},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.292,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.3984,"q2v":0.2433,"cvpos":0.2933}},"lxr_fc_rights":0.5},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.298,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.3984,"q2v":0.2433,"cvpos":0.3034}},"lxr_fc_rights":0.51},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.298,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.3984,"q2v":0.2433,"cvpos":0.3034}},"lxr_fc_rights":0.51},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.327,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.3984,"q2v":0.2433,"cvpos":0.3447}},"lxr_fc_rights":0.56},{"stockId":1000000000008282,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.327,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.3984,"q2v":0.2433,"cvpos":0.3452}},"lxr_fc_rights":0.56},{"stockId":1000000000008282,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.327,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5604,"q5v":0.3984,"q2v":0.2433,"cvpos":0.3452}},"lxr_fc_rights":0.56},{"stockId":1000000000008282,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.339,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.5629,"q5v":0.3984,"q2v":0.2433,"cvpos":0.366}},"lxr_fc_rights":0.58},{"stockId":1000000000008282,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.339,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.5629,"q5v":0.3984,"q2v":0.2433,"cvpos":0.3665}},"lxr_fc_rights":0.58},{"stockId":1000000000008282,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.309,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.5629,"q5v":0.3984,"q2v":0.2433,"cvpos":0.3124}},"lxr_fc_rights":0.53},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.309,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.3984,"q2v":0.2433,"cvpos":0.3124}},"lxr_fc_rights":0.53},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.321,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4005,"q2v":0.2433,"cvpos":0.3211}},"lxr_fc_rights":0.55},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.321,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4025,"q2v":0.2433,"cvpos":0.3211}},"lxr_fc_rights":0.55},{"stockId":1000000000008282,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.321,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4025,"q2v":0.2433,"cvpos":0.3215}},"lxr_fc_rights":0.55},{"stockId":1000000000008282,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.321,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4042,"q2v":0.2433,"cvpos":0.322}},"lxr_fc_rights":0.55},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.321,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.322}},"lxr_fc_rights":0.55},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.321,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.3211}},"lxr_fc_rights":0.55},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.333,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.3483}},"lxr_fc_rights":0.57},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.333,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.3488}},"lxr_fc_rights":0.57},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.333,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.3492}},"lxr_fc_rights":0.57},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.339,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.352}},"lxr_fc_rights":0.58},{"stockId":1000000000008282,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.339,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.351}},"lxr_fc_rights":0.58},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.344,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.3515}},"lxr_fc_rights":0.59},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.344,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.352}},"lxr_fc_rights":0.59},{"stockId":1000000000008282,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.344,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.351}},"lxr_fc_rights":0.59},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.344,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.3515}},"lxr_fc_rights":0.59},{"stockId":1000000000008282,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.344,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.352}},"lxr_fc_rights":0.59},{"stockId":1000000000008282,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.344,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.352}},"lxr_fc_rights":0.59},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.344,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.351}},"lxr_fc_rights":0.59},{"stockId":1000000000008282,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.344,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.351}},"lxr_fc_rights":0.59},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.614,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.8406}},"lxr_fc_rights":0.6},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.624,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.884}},"lxr_fc_rights":0.61},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.624,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.884}},"lxr_fc_rights":0.61},{"stockId":1000000000008282,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.624,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.8857}},"lxr_fc_rights":0.61},{"stockId":1000000000008282,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.624,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.8871}},"lxr_fc_rights":0.61},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.635,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.8992}},"lxr_fc_rights":0.62},{"stockId":1000000000008282,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.635,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9004}},"lxr_fc_rights":0.62},{"stockId":1000000000008282,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.614,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.8486}},"lxr_fc_rights":0.6},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.614,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.8503}},"lxr_fc_rights":0.6},{"stockId":1000000000008282,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.614,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.8517}},"lxr_fc_rights":0.6},{"stockId":1000000000008282,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.614,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.8529}},"lxr_fc_rights":0.6},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.604,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.8527}},"lxr_fc_rights":0.59},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.655,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9222}},"lxr_fc_rights":0.64},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.655,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9238}},"lxr_fc_rights":0.64},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.655,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9252}},"lxr_fc_rights":0.64},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.655,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9264}},"lxr_fc_rights":0.64},{"stockId":1000000000008282,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.655,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9277}},"lxr_fc_rights":0.64},{"stockId":1000000000008282,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.655,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9291}},"lxr_fc_rights":0.64},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.655,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9306}},"lxr_fc_rights":0.64},{"stockId":1000000000008282,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.655,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.932}},"lxr_fc_rights":0.64},{"stockId":1000000000008282,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.696,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.955}},"lxr_fc_rights":0.68},{"stockId":1000000000008282,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.706,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9714}},"lxr_fc_rights":0.69},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.665,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9413}},"lxr_fc_rights":0.65},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.696,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9578}},"lxr_fc_rights":0.68},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.706,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9728}},"lxr_fc_rights":0.69},{"stockId":1000000000008282,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.716,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9864}},"lxr_fc_rights":0.7},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.716,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9878}},"lxr_fc_rights":0.7},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.716,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9891}},"lxr_fc_rights":0.7},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.675,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9579}},"lxr_fc_rights":0.66},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.696,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9647}},"lxr_fc_rights":0.68},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.614,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.8726}},"lxr_fc_rights":0.6},{"stockId":1000000000008282,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.614,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.8726}},"lxr_fc_rights":0.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.583,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.8562}},"lxr_fc_rights":0.57},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.573,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.837}},"lxr_fc_rights":0.56},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.573,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.837}},"lxr_fc_rights":0.56},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.583,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.8537}},"lxr_fc_rights":0.57},{"stockId":1000000000008282,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.583,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.855}},"lxr_fc_rights":0.57},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.665,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9484}},"lxr_fc_rights":0.65},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.665,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9497}},"lxr_fc_rights":0.65},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.665,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9511}},"lxr_fc_rights":0.65},{"stockId":1000000000008282,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.665,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9524}},"lxr_fc_rights":0.65},{"stockId":1000000000008282,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.665,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9537}},"lxr_fc_rights":0.65},{"stockId":1000000000008282,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.686,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9605}},"lxr_fc_rights":0.67},{"stockId":1000000000008282,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.686,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9618}},"lxr_fc_rights":0.67},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.696,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9659}},"lxr_fc_rights":0.68},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.696,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9673}},"lxr_fc_rights":0.68},{"stockId":1000000000008282,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.706,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9782}},"lxr_fc_rights":0.69},{"stockId":1000000000008282,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.716,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9905}},"lxr_fc_rights":0.7},{"stockId":1000000000008282,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.716,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9918}},"lxr_fc_rights":0.7},{"stockId":1000000000008282,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.716,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9932}},"lxr_fc_rights":0.7},{"stockId":1000000000008282,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.706,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9837}},"lxr_fc_rights":0.69},{"stockId":1000000000008282,"date":"2026-01-07T16:00:00.000Z","ps_ttm":0.696,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9755}},"lxr_fc_rights":0.68},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.696,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9768}},"lxr_fc_rights":0.68},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.696,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9782}},"lxr_fc_rights":0.68},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.655,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9645}},"lxr_fc_rights":0.64},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.635,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9456}},"lxr_fc_rights":0.62},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.635,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9469}},"lxr_fc_rights":0.62},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.635,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9482}},"lxr_fc_rights":0.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.635,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9495}},"lxr_fc_rights":0.62},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.635,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.951}},"lxr_fc_rights":0.62},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.614,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.8977}},"lxr_fc_rights":0.6},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.614,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.564,"q5v":0.4058,"q2v":0.2433,"cvpos":0.899}},"lxr_fc_rights":0.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.614,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.564,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9007}},"lxr_fc_rights":0.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.614,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.564,"q5v":0.4058,"q2v":0.2433,"cvpos":0.902}},"lxr_fc_rights":0.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.635,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5629,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9523}},"lxr_fc_rights":0.62},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.635,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9536}},"lxr_fc_rights":0.62},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.645,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9591}},"lxr_fc_rights":0.63},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.665,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9714}},"lxr_fc_rights":0.65},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.706,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.985}},"lxr_fc_rights":0.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.706,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9864}},"lxr_fc_rights":0.69},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.716,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9945}},"lxr_fc_rights":0.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.706,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9891}},"lxr_fc_rights":0.69},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.696,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.985}},"lxr_fc_rights":0.68},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.696,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9864}},"lxr_fc_rights":0.68},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.686,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.985}},"lxr_fc_rights":0.67},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.696,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9877}},"lxr_fc_rights":0.68},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.696,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9891}},"lxr_fc_rights":0.68},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.706,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9905}},"lxr_fc_rights":0.69},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.706,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9918}},"lxr_fc_rights":0.69},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.706,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9932}},"lxr_fc_rights":0.69},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.706,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9945}},"lxr_fc_rights":0.69},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.686,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9945}},"lxr_fc_rights":0.67},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.645,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.981}},"lxr_fc_rights":0.63},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.655,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9864}},"lxr_fc_rights":0.64},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.655,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9877}},"lxr_fc_rights":0.64},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.43,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5948}},"lxr_fc_rights":0.63},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.498,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.7012}},"lxr_fc_rights":0.73},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.45,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.6435}},"lxr_fc_rights":0.66},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.443,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.6313}},"lxr_fc_rights":0.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.484,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.6703}},"lxr_fc_rights":0.71},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.505,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.7053}},"lxr_fc_rights":0.74},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.498,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.7012}},"lxr_fc_rights":0.73},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.512,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.7048}},"lxr_fc_rights":0.75},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.512,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.7061}},"lxr_fc_rights":0.75},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.484,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.6703}},"lxr_fc_rights":0.71},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.484,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.6712}},"lxr_fc_rights":0.71},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.423,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.588}},"lxr_fc_rights":0.62},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.43,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5918}},"lxr_fc_rights":0.63},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.457,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.6422}},"lxr_fc_rights":0.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.437,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.6035}},"lxr_fc_rights":0.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.437,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.6035}},"lxr_fc_rights":0.64},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.437,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4058,"q2v":0.2433,"cvpos":0.6019}},"lxr_fc_rights":0.64},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.437,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5629,"q5v":0.4058,"q2v":0.2433,"cvpos":0.6019}},"lxr_fc_rights":0.64},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.437,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5629,"q5v":0.4058,"q2v":0.2433,"cvpos":0.6027}},"lxr_fc_rights":0.64},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.437,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5629,"q5v":0.4058,"q2v":0.2433,"cvpos":0.6035}},"lxr_fc_rights":0.64},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.437,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.564,"q5v":0.4058,"q2v":0.2433,"cvpos":0.6035}},"lxr_fc_rights":0.64},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.437,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.564,"q5v":0.4058,"q2v":0.2433,"cvpos":0.6019}},"lxr_fc_rights":0.64},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.437,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.564,"q5v":0.4058,"q2v":0.2433,"cvpos":0.6019}},"lxr_fc_rights":0.64},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.437,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.564,"q5v":0.4058,"q2v":0.2433,"cvpos":0.6027}},"lxr_fc_rights":0.64},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.443,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.564,"q5v":0.4058,"q2v":0.2433,"cvpos":0.6158}},"lxr_fc_rights":0.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.423,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.564,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5872}},"lxr_fc_rights":0.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.423,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.564,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5856}},"lxr_fc_rights":0.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.443,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.564,"q5v":0.4058,"q2v":0.2433,"cvpos":0.6114}},"lxr_fc_rights":0.63},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.443,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.564,"q5v":0.4058,"q2v":0.2433,"cvpos":0.6122}},"lxr_fc_rights":0.63},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.437,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.6}},"lxr_fc_rights":0.62},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.437,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5992}},"lxr_fc_rights":0.62},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.403,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.4742}},"lxr_fc_rights":0.57},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.416,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5565}},"lxr_fc_rights":0.59},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.437,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5973}},"lxr_fc_rights":0.62},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.437,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5957}},"lxr_fc_rights":0.62},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.478,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.6296}},"lxr_fc_rights":0.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.457,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.6128}},"lxr_fc_rights":0.65},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.437,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5973}},"lxr_fc_rights":0.62},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.403,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.4748}},"lxr_fc_rights":0.57},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.416,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5536}},"lxr_fc_rights":0.59},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.416,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5536}},"lxr_fc_rights":0.59},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.416,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5543}},"lxr_fc_rights":0.59},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.416,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5551}},"lxr_fc_rights":0.59},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.416,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5551}},"lxr_fc_rights":0.59},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.416,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.5666,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5536}},"lxr_fc_rights":0.59},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.416,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.5666,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5543}},"lxr_fc_rights":0.59},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.416,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.5666,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5551}},"lxr_fc_rights":0.59},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.484,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5666,"q5v":0.4058,"q2v":0.2433,"cvpos":0.6213}},"lxr_fc_rights":0.69},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.484,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5666,"q5v":0.4058,"q2v":0.2433,"cvpos":0.6213}},"lxr_fc_rights":0.69},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.443,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5666,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5897}},"lxr_fc_rights":0.63},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.382,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5666,"q5v":0.4058,"q2v":0.2433,"cvpos":0.3696}},"lxr_fc_rights":0.54},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.382,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5666,"q5v":0.4058,"q2v":0.2433,"cvpos":0.3701}},"lxr_fc_rights":0.54},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.389,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.5666,"q5v":0.4058,"q2v":0.2433,"cvpos":0.3828}},"lxr_fc_rights":0.55},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.389,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.5666,"q5v":0.4058,"q2v":0.2433,"cvpos":0.3828}},"lxr_fc_rights":0.55},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.389,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.5666,"q5v":0.4058,"q2v":0.2433,"cvpos":0.3818}},"lxr_fc_rights":0.55},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.389,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.5666,"q5v":0.4058,"q2v":0.2433,"cvpos":0.3818}},"lxr_fc_rights":0.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.389,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.5666,"q5v":0.4058,"q2v":0.2433,"cvpos":0.3823}},"lxr_fc_rights":0.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.409,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5666,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5232}},"lxr_fc_rights":0.58},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.396,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.5666,"q5v":0.4058,"q2v":0.2433,"cvpos":0.4455}},"lxr_fc_rights":0.56},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.409,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4075,"q2v":0.2433,"cvpos":0.5204}},"lxr_fc_rights":0.58},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.457,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4075,"q2v":0.2433,"cvpos":0.5842}},"lxr_fc_rights":0.65},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.457,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4067,"q2v":0.2433,"cvpos":0.585}},"lxr_fc_rights":0.65},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.478,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5995}},"lxr_fc_rights":0.68},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.478,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5995}},"lxr_fc_rights":0.68},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.478,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4075,"q2v":0.2433,"cvpos":0.5978}},"lxr_fc_rights":0.68},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.484,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4075,"q2v":0.2433,"cvpos":0.5978}},"lxr_fc_rights":0.69},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.491,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4067,"q2v":0.2433,"cvpos":0.6231}},"lxr_fc_rights":0.7},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.519,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.6403}},"lxr_fc_rights":0.74},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.519,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.6403}},"lxr_fc_rights":0.74},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.774,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4075,"q2v":0.2433,"cvpos":0.966}},"lxr_fc_rights":0.74},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.774,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4075,"q2v":0.2433,"cvpos":0.966}},"lxr_fc_rights":0.74},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.764,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4067,"q2v":0.2433,"cvpos":0.966}},"lxr_fc_rights":0.73},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.642,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9346}},"lxr_fc_rights":0.61},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.632,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9305}},"lxr_fc_rights":0.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.632,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4075,"q2v":0.2433,"cvpos":0.928}},"lxr_fc_rights":0.6},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.642,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4075,"q2v":0.2433,"cvpos":0.9293}},"lxr_fc_rights":0.61},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.632,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4067,"q2v":0.2433,"cvpos":0.9293}},"lxr_fc_rights":0.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.652,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9319}},"lxr_fc_rights":0.62},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.652,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.9319}},"lxr_fc_rights":0.62},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.652,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4075,"q2v":0.2433,"cvpos":0.9293}},"lxr_fc_rights":0.62},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.662,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4075,"q2v":0.2433,"cvpos":0.9334}},"lxr_fc_rights":0.63},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.53,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4067,"q2v":0.2433,"cvpos":0.6449}},"lxr_fc_rights":0.5},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.53,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.6458}},"lxr_fc_rights":0.5},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.53,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.6458}},"lxr_fc_rights":0.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.56,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4075,"q2v":0.2433,"cvpos":0.7092}},"lxr_fc_rights":0.53},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.56,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4075,"q2v":0.2433,"cvpos":0.7092}},"lxr_fc_rights":0.53},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.56,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4067,"q2v":0.2433,"cvpos":0.7102}},"lxr_fc_rights":0.53},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.509,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.6349}},"lxr_fc_rights":0.48},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.571,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.7766}},"lxr_fc_rights":0.54},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.571,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4075,"q2v":0.2433,"cvpos":0.7745}},"lxr_fc_rights":0.54},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.571,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4075,"q2v":0.2433,"cvpos":0.7745}},"lxr_fc_rights":0.54},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.571,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4067,"q2v":0.2433,"cvpos":0.7755}},"lxr_fc_rights":0.54},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.571,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.7766}},"lxr_fc_rights":0.54},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.571,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.7779}},"lxr_fc_rights":0.54},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.571,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4075,"q2v":0.2433,"cvpos":0.7772}},"lxr_fc_rights":0.54},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.571,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4075,"q2v":0.2433,"cvpos":0.7785}},"lxr_fc_rights":0.54},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.571,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4067,"q2v":0.2433,"cvpos":0.7796}},"lxr_fc_rights":0.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.571,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4058,"q2v":0.2433,"cvpos":0.7807}},"lxr_fc_rights":0.54},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.571,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.4075,"q2v":0.2433,"cvpos":0.7826}},"lxr_fc_rights":0.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.571,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.4075,"q2v":0.2433,"cvpos":0.7826}},"lxr_fc_rights":0.54},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.571,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.4067,"q2v":0.2433,"cvpos":0.7837}},"lxr_fc_rights":0.54},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.571,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.4058,"q2v":0.2433,"cvpos":0.7847}},"lxr_fc_rights":0.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.571,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.4058,"q2v":0.2433,"cvpos":0.7861}},"lxr_fc_rights":0.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.571,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.4075,"q2v":0.2433,"cvpos":0.7867}},"lxr_fc_rights":0.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.571,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5729,"q5v":0.4075,"q2v":0.2433,"cvpos":0.7867}},"lxr_fc_rights":0.54},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.571,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5729,"q5v":0.4067,"q2v":0.2433,"cvpos":0.7878}},"lxr_fc_rights":0.54},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.571,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5729,"q5v":0.4058,"q2v":0.2433,"cvpos":0.7888}},"lxr_fc_rights":0.54},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.571,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5729,"q5v":0.4058,"q2v":0.2433,"cvpos":0.7888}},"lxr_fc_rights":0.54},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.571,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5729,"q5v":0.4075,"q2v":0.2433,"cvpos":0.7867}},"lxr_fc_rights":0.54},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.571,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5729,"q5v":0.4075,"q2v":0.2433,"cvpos":0.7867}},"lxr_fc_rights":0.54},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.571,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5729,"q5v":0.4067,"q2v":0.2433,"cvpos":0.7878}},"lxr_fc_rights":0.54},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.571,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5729,"q5v":0.4058,"q2v":0.2433,"cvpos":0.7888}},"lxr_fc_rights":0.54},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.52,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4058,"q2v":0.2433,"cvpos":0.6403}},"lxr_fc_rights":0.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.474,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4075,"q2v":0.2433,"cvpos":0.5951}},"lxr_fc_rights":0.45},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.413,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4075,"q2v":0.2433,"cvpos":0.5217}},"lxr_fc_rights":0.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.413,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4067,"q2v":0.2433,"cvpos":0.5224}},"lxr_fc_rights":0.39},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.413,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5232}},"lxr_fc_rights":0.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.413,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5239}},"lxr_fc_rights":0.39},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.413,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5757,"q5v":0.4067,"q2v":0.2433,"cvpos":0.5224}},"lxr_fc_rights":0.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.413,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5771,"q5v":0.4067,"q2v":0.2433,"cvpos":0.5224}},"lxr_fc_rights":0.39},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.413,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5771,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5232}},"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.413,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5771,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5239}},"lxr_fc_rights":0.39},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.413,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5771,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5239}},"lxr_fc_rights":0.39},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.408,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.4067,"q2v":0.2433,"cvpos":0.5007}},"lxr_fc_rights":0.39},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.408,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.4067,"q2v":0.2433,"cvpos":0.5007}},"lxr_fc_rights":0.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.408,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5014}},"lxr_fc_rights":0.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.408,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.4058,"q2v":0.2433,"cvpos":0.502}},"lxr_fc_rights":0.39},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.408,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.4058,"q2v":0.2433,"cvpos":0.502}},"lxr_fc_rights":0.39},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.408,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.4067,"q2v":0.2433,"cvpos":0.5007}},"lxr_fc_rights":0.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.408,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5823,"q5v":0.4067,"q2v":0.2433,"cvpos":0.5007}},"lxr_fc_rights":0.39},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.408,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5823,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5014}},"lxr_fc_rights":0.39},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.408,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5823,"q5v":0.4058,"q2v":0.2433,"cvpos":0.502}},"lxr_fc_rights":0.39},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.408,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5823,"q5v":0.4058,"q2v":0.2433,"cvpos":0.502}},"lxr_fc_rights":0.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.408,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5825,"q5v":0.4067,"q2v":0.2433,"cvpos":0.5007}},"lxr_fc_rights":0.39},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.408,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5825,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5014}},"lxr_fc_rights":0.39},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.408,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5825,"q5v":0.4058,"q2v":0.2433,"cvpos":0.502}},"lxr_fc_rights":0.39},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.408,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5825,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5027}},"lxr_fc_rights":0.39},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.408,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.4067,"q2v":0.2433,"cvpos":0.5007}},"lxr_fc_rights":0.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.438,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5395}},"lxr_fc_rights":0.42},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.438,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5402}},"lxr_fc_rights":0.42},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.438,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5888,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5402}},"lxr_fc_rights":0.42},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.438,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5888,"q5v":0.4078,"q2v":0.2433,"cvpos":0.5388}},"lxr_fc_rights":0.42},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.433,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.5888,"q5v":0.4078,"q2v":0.2433,"cvpos":0.5279}},"lxr_fc_rights":0.41},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.433,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.5888,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5286}},"lxr_fc_rights":0.41},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.433,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.5888,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5293}},"lxr_fc_rights":0.41},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.433,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.4098,"q2v":0.2433,"cvpos":0.5272}},"lxr_fc_rights":0.41},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.433,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.4078,"q2v":0.2433,"cvpos":0.5279}},"lxr_fc_rights":0.41},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.433,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5286}},"lxr_fc_rights":0.41},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.433,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5293}},"lxr_fc_rights":0.41},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.433,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6007,"q5v":0.4078,"q2v":0.2433,"cvpos":0.5279}},"lxr_fc_rights":0.41},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.428,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6033,"q5v":0.4078,"q2v":0.2433,"cvpos":0.5265}},"lxr_fc_rights":0.41},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.413,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6033,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5027}},"lxr_fc_rights":0.39},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.413,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6033,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5034}},"lxr_fc_rights":0.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.413,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6033,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5034}},"lxr_fc_rights":0.39},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.413,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.4078,"q2v":0.2433,"cvpos":0.502}},"lxr_fc_rights":0.39},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.413,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5027}},"lxr_fc_rights":0.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.453,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5266}},"lxr_fc_rights":0.43},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.453,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.6062,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5266}},"lxr_fc_rights":0.43},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.448,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6062,"q5v":0.4078,"q2v":0.2433,"cvpos":0.5238}},"lxr_fc_rights":0.43},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.458,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6127,"q5v":0.4078,"q2v":0.2433,"cvpos":0.5238}},"lxr_fc_rights":0.44},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.464,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6127,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5245}},"lxr_fc_rights":0.44},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.464,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6127,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5252}},"lxr_fc_rights":0.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.464,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6127,"q5v":0.4058,"q2v":0.2433,"cvpos":0.5252}},"lxr_fc_rights":0.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.336,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6177,"q5v":0.4078,"q2v":0.2433,"cvpos":0.3483}},"lxr_fc_rights":0.44},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.336,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6177,"q5v":0.4146,"q2v":0.2433,"cvpos":0.3483}},"lxr_fc_rights":0.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.369,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6177,"q5v":0.4194,"q2v":0.2433,"cvpos":0.3638}},"lxr_fc_rights":0.48},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.369,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6177,"q5v":0.42,"q2v":0.2433,"cvpos":0.3643}},"lxr_fc_rights":0.48},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.369,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6177,"q5v":0.4206,"q2v":0.2433,"cvpos":0.3643}},"lxr_fc_rights":0.48},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.406,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6177,"q5v":0.4206,"q2v":0.2433,"cvpos":0.4571}},"lxr_fc_rights":0.53},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.406,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6177,"q5v":0.4206,"q2v":0.2433,"cvpos":0.4571}},"lxr_fc_rights":0.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.406,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6177,"q5v":0.4206,"q2v":0.2433,"cvpos":0.4578}},"lxr_fc_rights":0.53},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.406,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6177,"q5v":0.4206,"q2v":0.2433,"cvpos":0.4584}},"lxr_fc_rights":0.53},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.406,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6177,"q5v":0.4206,"q2v":0.2433,"cvpos":0.4584}},"lxr_fc_rights":0.53},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.406,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6177,"q5v":0.4206,"q2v":0.2433,"cvpos":0.4571}},"lxr_fc_rights":0.53},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.406,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6177,"q5v":0.4206,"q2v":0.2433,"cvpos":0.4571}},"lxr_fc_rights":0.53},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.406,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6177,"q5v":0.4206,"q2v":0.2433,"cvpos":0.4578}},"lxr_fc_rights":0.53},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.406,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6177,"q5v":0.4206,"q2v":0.2433,"cvpos":0.4584}},"lxr_fc_rights":0.53},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.406,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6177,"q5v":0.4235,"q2v":0.2433,"cvpos":0.4584}},"lxr_fc_rights":0.53},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.406,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6177,"q5v":0.4475,"q2v":0.2433,"cvpos":0.4571}},"lxr_fc_rights":0.53},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.406,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6177,"q5v":0.4475,"q2v":0.2433,"cvpos":0.4571}},"lxr_fc_rights":0.53},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.406,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6177,"q5v":0.4475,"q2v":0.2433,"cvpos":0.4578}},"lxr_fc_rights":0.53},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.406,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6177,"q5v":0.4572,"q2v":0.2433,"cvpos":0.4584}},"lxr_fc_rights":0.53},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.406,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6177,"q5v":0.4669,"q2v":0.2433,"cvpos":0.4584}},"lxr_fc_rights":0.53},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.406,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6177,"q5v":0.4697,"q2v":0.2433,"cvpos":0.4571}},"lxr_fc_rights":0.53},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.365,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6181,"q5v":0.4729,"q2v":0.2433,"cvpos":0.3605}},"lxr_fc_rights":0.48},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6181,"q5v":0.4748,"q2v":0.2433,"cvpos":0.3747}},"lxr_fc_rights":0.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6181,"q5v":0.4811,"q2v":0.2433,"cvpos":0.3752}},"lxr_fc_rights":0.51},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4874,"q2v":0.2433,"cvpos":0.3752}},"lxr_fc_rights":0.51},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4874,"q2v":0.2433,"cvpos":0.3741}},"lxr_fc_rights":0.51},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6249,"q5v":0.4883,"q2v":0.2433,"cvpos":0.3741}},"lxr_fc_rights":0.51},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6249,"q5v":0.4893,"q2v":0.2433,"cvpos":0.3747}},"lxr_fc_rights":0.51},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6249,"q5v":0.4893,"q2v":0.2433,"cvpos":0.3752}},"lxr_fc_rights":0.51},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6249,"q5v":0.4893,"q2v":0.2433,"cvpos":0.3752}},"lxr_fc_rights":0.51},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6296,"q5v":0.4893,"q2v":0.2433,"cvpos":0.3741}},"lxr_fc_rights":0.51},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6296,"q5v":0.4893,"q2v":0.2433,"cvpos":0.3741}},"lxr_fc_rights":0.51},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6296,"q5v":0.4893,"q2v":0.2433,"cvpos":0.3747}},"lxr_fc_rights":0.51},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6296,"q5v":0.4893,"q2v":0.2433,"cvpos":0.3752}},"lxr_fc_rights":0.51},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6296,"q5v":0.4893,"q2v":0.2433,"cvpos":0.3752}},"lxr_fc_rights":0.51},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6296,"q5v":0.4893,"q2v":0.2433,"cvpos":0.3752}},"lxr_fc_rights":0.51},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6296,"q5v":0.4893,"q2v":0.2433,"cvpos":0.3752}},"lxr_fc_rights":0.51},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6309,"q5v":0.4893,"q2v":0.2433,"cvpos":0.3741}},"lxr_fc_rights":0.51},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6309,"q5v":0.4893,"q2v":0.2433,"cvpos":0.3741}},"lxr_fc_rights":0.51},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6309,"q5v":0.4893,"q2v":0.2433,"cvpos":0.3747}},"lxr_fc_rights":0.51},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6309,"q5v":0.4893,"q2v":0.2433,"cvpos":0.3752}},"lxr_fc_rights":0.51},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.398,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6309,"q5v":0.4919,"q2v":0.2433,"cvpos":0.412}},"lxr_fc_rights":0.52},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.398,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4965,"q2v":0.2433,"cvpos":0.4109}},"lxr_fc_rights":0.52},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.398,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6477,"q5v":0.4988,"q2v":0.2433,"cvpos":0.4109}},"lxr_fc_rights":0.52},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.398,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6477,"q5v":0.4992,"q2v":0.2433,"cvpos":0.4114}},"lxr_fc_rights":0.52},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.398,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6477,"q5v":0.4992,"q2v":0.2433,"cvpos":0.412}},"lxr_fc_rights":0.52},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.398,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6477,"q5v":0.4992,"q2v":0.2433,"cvpos":0.412}},"lxr_fc_rights":0.52},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.398,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.5001,"q2v":0.2433,"cvpos":0.4109}},"lxr_fc_rights":0.52},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.398,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6652,"q5v":0.5043,"q2v":0.2433,"cvpos":0.4109}},"lxr_fc_rights":0.52},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.398,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6652,"q5v":0.5076,"q2v":0.2433,"cvpos":0.4114}},"lxr_fc_rights":0.52},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.398,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6652,"q5v":0.5129,"q2v":0.2433,"cvpos":0.412}},"lxr_fc_rights":0.52},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.398,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6657,"q5v":0.5182,"q2v":0.2433,"cvpos":0.412}},"lxr_fc_rights":0.52},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.398,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.682,"q5v":0.5214,"q2v":0.2433,"cvpos":0.4109}},"lxr_fc_rights":0.52},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.398,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.5246,"q2v":0.2433,"cvpos":0.4109}},"lxr_fc_rights":0.52},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.398,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.5246,"q2v":0.2433,"cvpos":0.4114}},"lxr_fc_rights":0.52},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.406,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.5246,"q2v":0.2433,"cvpos":0.4114}},"lxr_fc_rights":0.53},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.406,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.5251,"q2v":0.2433,"cvpos":0.4103}},"lxr_fc_rights":0.53},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.406,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.5251,"q2v":0.2433,"cvpos":0.4109}},"lxr_fc_rights":0.53},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.406,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.5251,"q2v":0.2433,"cvpos":0.4109}},"lxr_fc_rights":0.53},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.406,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.5299,"q2v":0.2433,"cvpos":0.4098}},"lxr_fc_rights":0.53},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.406,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.5299,"q2v":0.2433,"cvpos":0.4098}},"lxr_fc_rights":0.53},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.406,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.5299,"q2v":0.2433,"cvpos":0.4103}},"lxr_fc_rights":0.53},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.406,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.5299,"q2v":0.2433,"cvpos":0.4109}},"lxr_fc_rights":0.53},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.406,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.5323,"q2v":0.2433,"cvpos":0.4109}},"lxr_fc_rights":0.53},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.406,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.729,"q5v":0.5346,"q2v":0.2433,"cvpos":0.4098}},"lxr_fc_rights":0.53},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.406,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.737,"q5v":0.5346,"q2v":0.2433,"cvpos":0.4098}},"lxr_fc_rights":0.53},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.421,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.737,"q5v":0.5346,"q2v":0.2433,"cvpos":0.413}},"lxr_fc_rights":0.55},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.421,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.737,"q5v":0.5358,"q2v":0.2433,"cvpos":0.4136}},"lxr_fc_rights":0.55},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.421,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.737,"q5v":0.537,"q2v":0.2433,"cvpos":0.4136}},"lxr_fc_rights":0.55},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.421,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.5374,"q2v":0.2433,"cvpos":0.4125}},"lxr_fc_rights":0.55},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.421,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.5378,"q2v":0.2433,"cvpos":0.4125}},"lxr_fc_rights":0.55},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.421,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.5378,"q2v":0.2433,"cvpos":0.413}},"lxr_fc_rights":0.55},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.421,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.538,"q2v":0.2433,"cvpos":0.4136}},"lxr_fc_rights":0.55},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.421,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7489,"q5v":0.5382,"q2v":0.2433,"cvpos":0.4136}},"lxr_fc_rights":0.55},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.421,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7608,"q5v":0.5395,"q2v":0.2433,"cvpos":0.4125}},"lxr_fc_rights":0.55},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.421,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7608,"q5v":0.5407,"q2v":0.2433,"cvpos":0.4125}},"lxr_fc_rights":0.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.421,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7608,"q5v":0.5417,"q2v":0.2433,"cvpos":0.413}},"lxr_fc_rights":0.55},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.363,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7608,"q5v":0.5417,"q2v":0.2433,"cvpos":0.351}},"lxr_fc_rights":0.5},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.363,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7608,"q5v":0.5417,"q2v":0.2433,"cvpos":0.351}},"lxr_fc_rights":0.5},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.363,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7614,"q5v":0.5417,"q2v":0.2433,"cvpos":0.3501}},"lxr_fc_rights":0.5},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.363,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7707,"q5v":0.5417,"q2v":0.2433,"cvpos":0.3501}},"lxr_fc_rights":0.5},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.363,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7707,"q5v":0.5417,"q2v":0.2433,"cvpos":0.3505}},"lxr_fc_rights":0.5},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.363,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7707,"q5v":0.5417,"q2v":0.2433,"cvpos":0.351}},"lxr_fc_rights":0.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.363,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7707,"q5v":0.5417,"q2v":0.2433,"cvpos":0.351}},"lxr_fc_rights":0.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.384,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7707,"q5v":0.5456,"q2v":0.2433,"cvpos":0.3514}},"lxr_fc_rights":0.53},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.384,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7764,"q5v":0.5462,"q2v":0.2433,"cvpos":0.3514}},"lxr_fc_rights":0.53},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.384,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7764,"q5v":0.5468,"q2v":0.2433,"cvpos":0.3519}},"lxr_fc_rights":0.53},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.384,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7764,"q5v":0.5475,"q2v":0.2433,"cvpos":0.3524}},"lxr_fc_rights":0.53},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.384,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7845,"q5v":0.5482,"q2v":0.2433,"cvpos":0.3524}},"lxr_fc_rights":0.53},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.384,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7918,"q5v":0.5496,"q2v":0.2433,"cvpos":0.3514}},"lxr_fc_rights":0.53},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.384,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7953,"q5v":0.5509,"q2v":0.2433,"cvpos":0.3514}},"lxr_fc_rights":0.53},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.384,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7953,"q5v":0.5509,"q2v":0.2433,"cvpos":0.3519}},"lxr_fc_rights":0.53},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.384,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7953,"q5v":0.5522,"q2v":0.2433,"cvpos":0.3524}},"lxr_fc_rights":0.53},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.419,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7953,"q5v":0.5535,"q2v":0.2433,"cvpos":0.3905}},"lxr_fc_rights":0.58},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.426,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.7964,"q5v":0.5535,"q2v":0.2433,"cvpos":0.3894}},"lxr_fc_rights":0.59},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.468,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.7964,"q5v":0.5535,"q2v":0.2433,"cvpos":0.3962}},"lxr_fc_rights":0.65},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.489,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.7964,"q5v":0.5535,"q2v":0.2433,"cvpos":0.4049}},"lxr_fc_rights":0.68},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.489,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.7964,"q5v":0.5535,"q2v":0.2433,"cvpos":0.4054}},"lxr_fc_rights":0.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.489,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.8083,"q5v":0.5535,"q2v":0.2433,"cvpos":0.4054}},"lxr_fc_rights":0.68},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.489,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.814,"q5v":0.5535,"q2v":0.2433,"cvpos":0.4043}},"lxr_fc_rights":0.68},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.489,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.814,"q5v":0.5535,"q2v":0.2433,"cvpos":0.4043}},"lxr_fc_rights":0.68},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.489,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.814,"q5v":0.5535,"q2v":0.2433,"cvpos":0.4049}},"lxr_fc_rights":0.68},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.489,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.814,"q5v":0.5548,"q2v":0.2433,"cvpos":0.4054}},"lxr_fc_rights":0.68},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.489,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.8142,"q5v":0.5561,"q2v":0.2433,"cvpos":0.4054}},"lxr_fc_rights":0.68},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.489,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.8202,"q5v":0.5561,"q2v":0.2433,"cvpos":0.4043}},"lxr_fc_rights":0.68},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.489,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.8202,"q5v":0.5574,"q2v":0.2433,"cvpos":0.4043}},"lxr_fc_rights":0.68},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.489,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.8202,"q5v":0.5587,"q2v":0.2433,"cvpos":0.4049}},"lxr_fc_rights":0.68},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.489,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.8202,"q5v":0.5587,"q2v":0.2433,"cvpos":0.4054}},"lxr_fc_rights":0.68},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.489,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.8202,"q5v":0.5594,"q2v":0.2433,"cvpos":0.4054}},"lxr_fc_rights":0.68},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.538,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.8227,"q5v":0.5601,"q2v":0.2433,"cvpos":0.4497}},"lxr_fc_rights":0.75},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.538,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.8227,"q5v":0.5606,"q2v":0.2433,"cvpos":0.4503}},"lxr_fc_rights":0.75},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.489,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.8227,"q5v":0.5611,"q2v":0.2433,"cvpos":0.406}},"lxr_fc_rights":0.68},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.349,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8227,"q5v":0.5614,"q2v":0.2433,"cvpos":0.3488}},"lxr_fc_rights":0.48},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.332,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8227,"q5v":0.5614,"q2v":0.2433,"cvpos":0.3465}},"lxr_fc_rights":0.46},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.329,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8227,"q5v":0.5614,"q2v":0.2433,"cvpos":0.3329}},"lxr_fc_rights":0.46},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.329,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8227,"q5v":0.5614,"q2v":0.2433,"cvpos":0.3333}},"lxr_fc_rights":0.46},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.329,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8227,"q5v":0.5614,"q2v":0.2433,"cvpos":0.3338}},"lxr_fc_rights":0.46},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.329,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8227,"q5v":0.5614,"q2v":0.2433,"cvpos":0.3329}},"lxr_fc_rights":0.46},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.329,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8237,"q5v":0.5614,"q2v":0.2433,"cvpos":0.3329}},"lxr_fc_rights":0.46},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.329,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8237,"q5v":0.5621,"q2v":0.2433,"cvpos":0.3333}},"lxr_fc_rights":0.46},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.329,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8237,"q5v":0.5629,"q2v":0.2433,"cvpos":0.3338}},"lxr_fc_rights":0.46},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.329,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8237,"q5v":0.564,"q2v":0.2433,"cvpos":0.3338}},"lxr_fc_rights":0.46},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.329,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8427,"q5v":0.564,"q2v":0.2433,"cvpos":0.3333}},"lxr_fc_rights":0.46},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.329,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.844,"q5v":0.564,"q2v":0.2433,"cvpos":0.3333}},"lxr_fc_rights":0.46},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.844,"q5v":0.564,"q2v":0.2433,"cvpos":0.3365}},"lxr_fc_rights":0.54},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8665,"q5v":0.564,"q2v":0.2433,"cvpos":0.3365}},"lxr_fc_rights":0.54},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8796,"q5v":0.564,"q2v":0.2433,"cvpos":0.3356}},"lxr_fc_rights":0.54},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.908,"q5v":0.564,"q2v":0.2433,"cvpos":0.3356}},"lxr_fc_rights":0.54},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.908,"q5v":0.564,"q2v":0.2433,"cvpos":0.3361}},"lxr_fc_rights":0.54},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.908,"q5v":0.564,"q2v":0.2433,"cvpos":0.3365}},"lxr_fc_rights":0.54},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9102,"q5v":0.564,"q2v":0.2433,"cvpos":0.3365}},"lxr_fc_rights":0.54},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9509,"q5v":0.5653,"q2v":0.2433,"cvpos":0.3351}},"lxr_fc_rights":0.54},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9509,"q5v":0.5653,"q2v":0.2433,"cvpos":0.3356}},"lxr_fc_rights":0.54},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9509,"q5v":0.5653,"q2v":0.2433,"cvpos":0.3361}},"lxr_fc_rights":0.54},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9627,"q5v":0.5653,"q2v":0.2433,"cvpos":0.3361}},"lxr_fc_rights":0.54},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9628,"q5v":0.5653,"q2v":0.2433,"cvpos":0.3351}},"lxr_fc_rights":0.54},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9628,"q5v":0.5653,"q2v":0.2433,"cvpos":0.3351}},"lxr_fc_rights":0.54},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9628,"q5v":0.5653,"q2v":0.2433,"cvpos":0.3356}},"lxr_fc_rights":0.54},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9628,"q5v":0.5653,"q2v":0.2433,"cvpos":0.3361}},"lxr_fc_rights":0.54},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9866,"q5v":0.5653,"q2v":0.2433,"cvpos":0.3361}},"lxr_fc_rights":0.54},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0136,"q5v":0.5653,"q2v":0.2433,"cvpos":0.3351}},"lxr_fc_rights":0.54},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0136,"q5v":0.5653,"q2v":0.2433,"cvpos":0.3351}},"lxr_fc_rights":0.54},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0136,"q5v":0.5653,"q2v":0.2433,"cvpos":0.3356}},"lxr_fc_rights":0.54},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0136,"q5v":0.5653,"q2v":0.2433,"cvpos":0.3361}},"lxr_fc_rights":0.54},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0223,"q5v":0.5653,"q2v":0.2433,"cvpos":0.3361}},"lxr_fc_rights":0.54},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0342,"q5v":0.5659,"q2v":0.2433,"cvpos":0.3351}},"lxr_fc_rights":0.54},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0558,"q5v":0.5666,"q2v":0.2433,"cvpos":0.3351}},"lxr_fc_rights":0.54},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0558,"q5v":0.5666,"q2v":0.2433,"cvpos":0.3356}},"lxr_fc_rights":0.54},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0558,"q5v":0.5666,"q2v":0.2433,"cvpos":0.3361}},"lxr_fc_rights":0.54},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0558,"q5v":0.5666,"q2v":0.2433,"cvpos":0.3361}},"lxr_fc_rights":0.54},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.391,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.129,"q5v":0.5666,"q2v":0.2433,"cvpos":0.3351}},"lxr_fc_rights":0.54},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.185,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.129,"q5v":0.5666,"q2v":0.2433,"cvpos":0.0556}},"lxr_fc_rights":0.54},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.179,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.129,"q5v":0.5666,"q2v":0.2433,"cvpos":0.0367}},"lxr_fc_rights":0.52},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.179,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.129,"q5v":0.5666,"q2v":0.2448,"cvpos":0.0367}},"lxr_fc_rights":0.52},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.179,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.1614,"q5v":0.5666,"q2v":0.2448,"cvpos":0.0367}},"lxr_fc_rights":0.52},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.179,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.1815,"q5v":0.5666,"q2v":0.2453,"cvpos":0.0366}},"lxr_fc_rights":0.52},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.179,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.1825,"q5v":0.5666,"q2v":0.2453,"cvpos":0.0366}},"lxr_fc_rights":0.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.179,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.1825,"q5v":0.5666,"q2v":0.2512,"cvpos":0.0367}},"lxr_fc_rights":0.52},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.179,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.1825,"q5v":0.5666,"q2v":0.2512,"cvpos":0.0367}},"lxr_fc_rights":0.52},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.179,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.1825,"q5v":0.5677,"q2v":0.2512,"cvpos":0.0367}},"lxr_fc_rights":0.52},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.179,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.2036,"q5v":0.5704,"q2v":0.2512,"cvpos":0.0366}},"lxr_fc_rights":0.52},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.179,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.2036,"q5v":0.5719,"q2v":0.2512,"cvpos":0.0366}},"lxr_fc_rights":0.52},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.182,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.2036,"q5v":0.5719,"q2v":0.2512,"cvpos":0.0408}},"lxr_fc_rights":0.53},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.159,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.2036,"q5v":0.5724,"q2v":0.2542,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.157,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.2036,"q5v":0.5729,"q2v":0.2552,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.159,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.5729,"q2v":0.2552,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.169,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5729,"q2v":0.2591,"cvpos":0.0068}},"lxr_fc_rights":0.49},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.169,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5729,"q2v":0.2591,"cvpos":0.0068}},"lxr_fc_rights":0.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.169,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5729,"q2v":0.2591,"cvpos":0.0068}},"lxr_fc_rights":0.49},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.169,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5737,"q2v":0.2591,"cvpos":0.0068}},"lxr_fc_rights":0.49},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.169,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5745,"q2v":0.2591,"cvpos":0.0068}},"lxr_fc_rights":0.49},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.169,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5745,"q2v":0.2591,"cvpos":0.0068}},"lxr_fc_rights":0.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.169,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5745,"q2v":0.2591,"cvpos":0.0068}},"lxr_fc_rights":0.49},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.169,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5745,"q2v":0.2591,"cvpos":0.0068}},"lxr_fc_rights":0.49},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.169,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5745,"q2v":0.2591,"cvpos":0.0068}},"lxr_fc_rights":0.49},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.169,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5757,"q2v":0.2591,"cvpos":0.0068}},"lxr_fc_rights":0.49},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.169,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5764,"q2v":0.2591,"cvpos":0.0068}},"lxr_fc_rights":0.49},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.169,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5771,"q2v":0.2591,"cvpos":0.0068}},"lxr_fc_rights":0.49},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.169,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5771,"q2v":0.2591,"cvpos":0.0068}},"lxr_fc_rights":0.49},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.169,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5771,"q2v":0.2592,"cvpos":0.0068}},"lxr_fc_rights":0.49},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.165,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5774,"q2v":0.2592,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.165,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5776,"q2v":0.2592,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.165,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5776,"q2v":0.2602,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"ps_ttm":0.165,"sp":0.5,"stockId":1000000000008282,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5776,"q2v":0.2614,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.185,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5776,"q2v":0.2692,"cvpos":0.0122}},"lxr_fc_rights":0.54},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.185,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5776,"q2v":0.2692,"cvpos":0.0122}},"lxr_fc_rights":0.54},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.185,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5776,"q2v":0.2692,"cvpos":0.0122}},"lxr_fc_rights":0.54},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.185,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.58,"q2v":0.2692,"cvpos":0.0122}},"lxr_fc_rights":0.54},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.185,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5823,"q2v":0.2746,"cvpos":0.0122}},"lxr_fc_rights":0.54},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.185,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5824,"q2v":0.2746,"cvpos":0.0122}},"lxr_fc_rights":0.54},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.185,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5825,"q2v":0.2746,"cvpos":0.0122}},"lxr_fc_rights":0.54},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.185,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5825,"q2v":0.2746,"cvpos":0.0122}},"lxr_fc_rights":0.54},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.185,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5825,"q2v":0.2752,"cvpos":0.0123}},"lxr_fc_rights":0.54},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.185,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.587,"q2v":0.2752,"cvpos":0.0122}},"lxr_fc_rights":0.54},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.185,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5876,"q2v":0.2752,"cvpos":0.0122}},"lxr_fc_rights":0.54},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.185,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5876,"q2v":0.2752,"cvpos":0.0122}},"lxr_fc_rights":0.54},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.185,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5882,"q2v":0.2752,"cvpos":0.0122}},"lxr_fc_rights":0.54},{"ps_ttm":0.185,"sp":0.56,"stockId":1000000000008282,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5888,"q2v":0.2752,"cvpos":0.0122}},"lxr_fc_rights":0.54},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.185,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5888,"q2v":0.2752,"cvpos":0.0122}},"lxr_fc_rights":0.54},{"ps_ttm":0.185,"sp":0.56,"stockId":1000000000008282,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5908,"q2v":0.2772,"cvpos":0.0122}},"lxr_fc_rights":0.54},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.185,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5928,"q2v":0.2772,"cvpos":0.0122}},"lxr_fc_rights":0.54},{"ps_ttm":0.185,"sp":0.56,"stockId":1000000000008282,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5928,"q2v":0.2772,"cvpos":0.0122}},"lxr_fc_rights":0.54},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.192,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5928,"q2v":0.2772,"cvpos":0.0163}},"lxr_fc_rights":0.56},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.192,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5943,"q2v":0.2772,"cvpos":0.0163}},"lxr_fc_rights":0.56},{"ps_ttm":0.192,"sp":0.58,"stockId":1000000000008282,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5943,"q2v":0.2772,"cvpos":0.0163}},"lxr_fc_rights":0.56},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.202,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5943,"q2v":0.2792,"cvpos":0.0489}},"lxr_fc_rights":0.59},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.202,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.5975,"q2v":0.2792,"cvpos":0.049}},"lxr_fc_rights":0.59},{"ps_ttm":0.202,"sp":0.61,"stockId":1000000000008282,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.602,"q2v":0.2792,"cvpos":0.049}},"lxr_fc_rights":0.59},{"ps_ttm":0.202,"sp":0.61,"stockId":1000000000008282,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6033,"q2v":0.2792,"cvpos":0.0489}},"lxr_fc_rights":0.59},{"ps_ttm":0.261,"sp":0.79,"stockId":1000000000008282,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6033,"q2v":0.2812,"cvpos":0.1644}},"lxr_fc_rights":0.77},{"ps_ttm":0.16,"sp":0.485,"stockId":1000000000008282,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6036,"q2v":0.2812,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.179,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6049,"q2v":0.2812,"cvpos":0.0068}},"lxr_fc_rights":0.52},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.179,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6062,"q2v":0.2852,"cvpos":0.0068}},"lxr_fc_rights":0.52},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.185,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6062,"q2v":0.2852,"cvpos":0.0081}},"lxr_fc_rights":0.54},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.189,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6062,"q2v":0.2852,"cvpos":0.0095}},"lxr_fc_rights":0.55},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.192,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6062,"q2v":0.2852,"cvpos":0.0095}},"lxr_fc_rights":0.56},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.192,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6094,"q2v":0.2901,"cvpos":0.0095}},"lxr_fc_rights":0.56},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.192,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6127,"q2v":0.2908,"cvpos":0.0095}},"lxr_fc_rights":0.56},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.195,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6127,"q2v":0.2908,"cvpos":0.0095}},"lxr_fc_rights":0.57},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.195,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6127,"q2v":0.2931,"cvpos":0.0095}},"lxr_fc_rights":0.57},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.195,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6177,"q2v":0.2931,"cvpos":0.0095}},"lxr_fc_rights":0.57},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.195,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6177,"q2v":0.2931,"cvpos":0.0095}},"lxr_fc_rights":0.57},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.195,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6177,"q2v":0.2931,"cvpos":0.0095}},"lxr_fc_rights":0.57},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.202,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6177,"q2v":0.2931,"cvpos":0.0312}},"lxr_fc_rights":0.59},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.202,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6177,"q2v":0.2961,"cvpos":0.0313}},"lxr_fc_rights":0.59},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.202,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6177,"q2v":0.2961,"cvpos":0.0313}},"lxr_fc_rights":0.59},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.202,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6177,"q2v":0.2991,"cvpos":0.0312}},"lxr_fc_rights":0.59},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.202,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6177,"q2v":0.2991,"cvpos":0.0312}},"lxr_fc_rights":0.59},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.202,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6177,"q2v":0.2991,"cvpos":0.0312}},"lxr_fc_rights":0.59},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.202,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6177,"q2v":0.2991,"cvpos":0.0313}},"lxr_fc_rights":0.59},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.202,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6177,"q2v":0.2991,"cvpos":0.0313}},"lxr_fc_rights":0.59},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.202,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6177,"q2v":0.2991,"cvpos":0.0312}},"lxr_fc_rights":0.59},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.202,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6177,"q2v":0.3111,"cvpos":0.0312}},"lxr_fc_rights":0.59},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.199,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6177,"q2v":0.3111,"cvpos":0.0244}},"lxr_fc_rights":0.58},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.245,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6177,"q2v":0.3111,"cvpos":0.091}},"lxr_fc_rights":0.72},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.245,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6177,"q2v":0.3111,"cvpos":0.091}},"lxr_fc_rights":0.72},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.275,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6177,"q2v":0.3111,"cvpos":0.1343}},"lxr_fc_rights":0.8},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.275,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6177,"q2v":0.32,"cvpos":0.1345}},"lxr_fc_rights":0.8},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.275,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6177,"q2v":0.32,"cvpos":0.1347}},"lxr_fc_rights":0.8},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.275,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6177,"q2v":0.323,"cvpos":0.1341}},"lxr_fc_rights":0.8},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.281,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6179,"q2v":0.323,"cvpos":0.1574}},"lxr_fc_rights":0.82},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.281,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6181,"q2v":0.323,"cvpos":0.1576}},"lxr_fc_rights":0.82},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.281,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6214,"q2v":0.323,"cvpos":0.1576}},"lxr_fc_rights":0.82},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.321,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6214,"q2v":0.323,"cvpos":0.1938}},"lxr_fc_rights":0.94},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.29,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6214,"q2v":0.323,"cvpos":0.1626}},"lxr_fc_rights":0.94},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.293,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6231,"q2v":0.323,"cvpos":0.1655}},"lxr_fc_rights":0.95},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.293,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6249,"q2v":0.326,"cvpos":0.1658}},"lxr_fc_rights":0.95},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.293,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6249,"q2v":0.326,"cvpos":0.1658}},"lxr_fc_rights":0.95},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.293,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6296,"q2v":0.3604,"cvpos":0.1653}},"lxr_fc_rights":0.95},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.296,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6296,"q2v":0.3674,"cvpos":0.1667}},"lxr_fc_rights":0.96},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.296,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6296,"q2v":0.3674,"cvpos":0.1669}},"lxr_fc_rights":0.96},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.275,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6296,"q2v":0.4098,"cvpos":0.1345}},"lxr_fc_rights":0.89},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.275,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6296,"q2v":0.4475,"cvpos":0.1345}},"lxr_fc_rights":0.89},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.275,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6296,"q2v":0.4475,"cvpos":0.1341}},"lxr_fc_rights":0.89},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.275,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6296,"q2v":0.4669,"cvpos":0.1341}},"lxr_fc_rights":0.89},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.275,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6302,"q2v":0.4669,"cvpos":0.1343}},"lxr_fc_rights":0.89},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.275,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6309,"q2v":0.4669,"cvpos":0.1345}},"lxr_fc_rights":0.89},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.296,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6309,"q2v":0.4711,"cvpos":0.159}},"lxr_fc_rights":0.96},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.299,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6309,"q2v":0.4874,"cvpos":0.1585}},"lxr_fc_rights":0.97},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.299,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6309,"q2v":0.4874,"cvpos":0.1585}},"lxr_fc_rights":0.97},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.299,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6349,"q2v":0.4874,"cvpos":0.1588}},"lxr_fc_rights":0.97},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.299,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6389,"q2v":0.4874,"cvpos":0.159}},"lxr_fc_rights":0.97},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.326,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6415,"q2v":0.4874,"cvpos":0.1782}},"lxr_fc_rights":1.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.299,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6477,"q2v":0.4946,"cvpos":0.1588}},"lxr_fc_rights":0.97},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.299,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6507,"q2v":0.4946,"cvpos":0.1588}},"lxr_fc_rights":0.97},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.311,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6538,"q2v":0.4984,"cvpos":0.1588}},"lxr_fc_rights":1.01},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.311,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6538,"q2v":0.4992,"cvpos":0.159}},"lxr_fc_rights":1.01},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.32,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6548,"q2v":0.4992,"cvpos":0.1619}},"lxr_fc_rights":1.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.32,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.6654,"q2v":0.4992,"cvpos":0.1615}},"lxr_fc_rights":1.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.323,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.6738,"q2v":0.4992,"cvpos":0.1615}},"lxr_fc_rights":1.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.323,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.682,"q2v":0.501,"cvpos":0.1617}},"lxr_fc_rights":1.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.323,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.682,"q2v":0.5076,"cvpos":0.1615}},"lxr_fc_rights":1.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.326,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.6857,"q2v":0.5182,"cvpos":0.1655}},"lxr_fc_rights":1.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.311,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.6894,"q2v":0.5182,"cvpos":0.1588}},"lxr_fc_rights":1.01},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.311,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.6894,"q2v":0.5182,"cvpos":0.159}},"lxr_fc_rights":1.01},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.269,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.6894,"q2v":0.5246,"cvpos":0.1293}},"lxr_fc_rights":0.87},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.293,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7135,"q2v":0.5246,"cvpos":0.156}},"lxr_fc_rights":0.95},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.323,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7264,"q2v":0.5246,"cvpos":0.156}},"lxr_fc_rights":1.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.323,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7264,"q2v":0.5251,"cvpos":0.156}},"lxr_fc_rights":1.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.323,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7264,"q2v":0.5251,"cvpos":0.1563}},"lxr_fc_rights":1.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.326,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7264,"q2v":0.5251,"cvpos":0.1565}},"lxr_fc_rights":1.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.26,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7264,"q2v":0.5251,"cvpos":0.1275}},"lxr_fc_rights":0.84},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.254,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7264,"q2v":0.5299,"cvpos":0.1018}},"lxr_fc_rights":0.82},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.213,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7264,"q2v":0.5299,"cvpos":0.038}},"lxr_fc_rights":1.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.233,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7264,"q2v":0.5299,"cvpos":0.0394}},"lxr_fc_rights":1.13},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.233,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7264,"q2v":0.5299,"cvpos":0.0395}},"lxr_fc_rights":1.13},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.233,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.733,"q2v":0.5346,"cvpos":0.0393}},"lxr_fc_rights":1.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.219,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.737,"q2v":0.5346,"cvpos":0.038}},"lxr_fc_rights":1.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.259,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7377,"q2v":0.5346,"cvpos":0.1153}},"lxr_fc_rights":1.26},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.243,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7385,"q2v":0.5346,"cvpos":0.0788}},"lxr_fc_rights":1.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.243,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7432,"q2v":0.537,"cvpos":0.0789}},"lxr_fc_rights":1.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.243,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.748,"q2v":0.537,"cvpos":0.0787}},"lxr_fc_rights":1.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.243,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7484,"q2v":0.537,"cvpos":0.0787}},"lxr_fc_rights":1.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.245,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7492,"q2v":0.5378,"cvpos":0.0787}},"lxr_fc_rights":1.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.245,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7496,"q2v":0.5378,"cvpos":0.0788}},"lxr_fc_rights":1.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.259,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7535,"q2v":0.5394,"cvpos":0.1075}},"lxr_fc_rights":1.26},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.233,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7608,"q2v":0.5397,"cvpos":0.038}},"lxr_fc_rights":1.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.269,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7608,"q2v":0.5417,"cvpos":0.1072}},"lxr_fc_rights":1.31},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.269,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7608,"q2v":0.5417,"cvpos":0.1072}},"lxr_fc_rights":1.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.279,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7608,"q2v":0.5417,"cvpos":0.1182}},"lxr_fc_rights":1.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.251,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7614,"q2v":0.5417,"cvpos":0.0773}},"lxr_fc_rights":1.22},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.239,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7661,"q2v":0.5417,"cvpos":0.0651}},"lxr_fc_rights":1.14},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.239,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7707,"q2v":0.5417,"cvpos":0.0651}},"lxr_fc_rights":1.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.277,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7707,"q2v":0.5417,"cvpos":0.1057}},"lxr_fc_rights":1.4},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.277,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7707,"q2v":0.5456,"cvpos":0.1057}},"lxr_fc_rights":1.4},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.259,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7707,"q2v":0.5456,"cvpos":0.1016}},"lxr_fc_rights":1.28},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.279,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7707,"q2v":0.5456,"cvpos":0.1099}},"lxr_fc_rights":1.41},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":2.792,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7707,"q2v":0.5468,"cvpos":1}},"lxr_fc_rights":1.28},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.239,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7614,"q2v":0.5482,"cvpos":0.065}},"lxr_fc_rights":1.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.251,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7614,"q2v":0.5482,"cvpos":0.0732}},"lxr_fc_rights":1.15},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.251,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7614,"q2v":0.5482,"cvpos":0.0732}},"lxr_fc_rights":1.15},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.251,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7661,"q2v":0.5482,"cvpos":0.0733}},"lxr_fc_rights":1.15},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.251,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7707,"q2v":0.5509,"cvpos":0.0734}},"lxr_fc_rights":1.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.251,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7614,"q2v":0.5535,"cvpos":0.0732}},"lxr_fc_rights":1.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.255,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7614,"q2v":0.5535,"cvpos":0.0732}},"lxr_fc_rights":1.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.255,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7614,"q2v":0.5535,"cvpos":0.0732}},"lxr_fc_rights":1.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.277,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7661,"q2v":0.5535,"cvpos":0.0936}},"lxr_fc_rights":1.27},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.277,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7707,"q2v":0.5535,"cvpos":0.0938}},"lxr_fc_rights":1.27},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.275,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7614,"q2v":0.5535,"cvpos":0.0921}},"lxr_fc_rights":1.26},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.279,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7614,"q2v":0.5535,"cvpos":0.0949}},"lxr_fc_rights":1.28},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.279,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7614,"q2v":0.5535,"cvpos":0.0949}},"lxr_fc_rights":1.28},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.277,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7661,"q2v":0.5535,"cvpos":0.0923}},"lxr_fc_rights":1.27},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.277,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7707,"q2v":0.5535,"cvpos":0.0924}},"lxr_fc_rights":1.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.269,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7614,"q2v":0.5561,"cvpos":0.0908}},"lxr_fc_rights":1.23},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.237,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7614,"q2v":0.5561,"cvpos":0.0379}},"lxr_fc_rights":1.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.241,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7614,"q2v":0.5561,"cvpos":0.0705}},"lxr_fc_rights":1.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.205,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7661,"q2v":0.5561,"cvpos":0.0326}},"lxr_fc_rights":0.94},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.205,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7707,"q2v":0.5561,"cvpos":0.0326}},"lxr_fc_rights":0.94},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.203,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7707,"q2v":0.5587,"cvpos":0.0312}},"lxr_fc_rights":0.93},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.201,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7707,"q2v":0.5601,"cvpos":0.0244}},"lxr_fc_rights":0.92},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.201,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7707,"q2v":0.5601,"cvpos":0.0244}},"lxr_fc_rights":0.92},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.201,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7707,"q2v":0.5601,"cvpos":0.0244}},"lxr_fc_rights":0.92},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.201,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7707,"q2v":0.5611,"cvpos":0.0245}},"lxr_fc_rights":0.92},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.205,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7764,"q2v":0.5614,"cvpos":0.0257}},"lxr_fc_rights":0.94},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.205,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7845,"q2v":0.5614,"cvpos":0.0257}},"lxr_fc_rights":0.94},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.17,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7845,"q2v":0.5614,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.17,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7852,"q2v":0.5614,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.186,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7858,"q2v":0.5614,"cvpos":0.0054}},"lxr_fc_rights":0.91},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.181,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7845,"q2v":0.5614,"cvpos":0.0041}},"lxr_fc_rights":0.88},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.177,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7845,"q2v":0.5614,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.177,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7845,"q2v":0.5629,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.177,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7852,"q2v":0.5629,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.196,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7858,"q2v":0.564,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.196,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7845,"q2v":0.564,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.196,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7845,"q2v":0.564,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.196,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7852,"q2v":0.564,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.196,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7858,"q2v":0.564,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.196,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7845,"q2v":0.564,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.196,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7845,"q2v":0.564,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.196,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7845,"q2v":0.564,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.196,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7852,"q2v":0.564,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.196,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7858,"q2v":0.564,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.196,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7845,"q2v":0.5653,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.239,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7852,"q2v":0.5653,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.239,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7852,"q2v":0.5653,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.239,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7858,"q2v":0.5653,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.239,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7868,"q2v":0.5653,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.239,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7852,"q2v":0.5653,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.239,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7852,"q2v":0.5653,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.239,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7852,"q2v":0.5653,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.239,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7858,"q2v":0.5653,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.239,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7858,"q2v":0.5653,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.239,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7858,"q2v":0.5653,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.239,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7858,"q2v":0.5653,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.239,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7868,"q2v":0.5653,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.239,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7877,"q2v":0.5653,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.203,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7858,"q2v":0.5653,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.239,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7858,"q2v":0.5653,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.239,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7858,"q2v":0.5666,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.239,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7868,"q2v":0.5666,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.239,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7877,"q2v":0.5666,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.239,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7858,"q2v":0.5666,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.239,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7858,"q2v":0.5666,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.24,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7858,"q2v":0.5666,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.24,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7868,"q2v":0.5666,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.24,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7877,"q2v":0.5666,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.24,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7852,"q2v":0.5666,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.24,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7852,"q2v":0.5666,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.259,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7858,"q2v":0.5666,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.259,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7868,"q2v":0.5666,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.259,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7845,"q2v":0.5689,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.259,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7845,"q2v":0.5689,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.259,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7852,"q2v":0.5689,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.259,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7858,"q2v":0.5719,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.259,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7845,"q2v":0.5729,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.259,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7845,"q2v":0.5729,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.259,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7845,"q2v":0.5729,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.259,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7852,"q2v":0.5729,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.259,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7858,"q2v":0.5729,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.259,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7845,"q2v":0.5729,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.259,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7845,"q2v":0.5735,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.285,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7845,"q2v":0.5745,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.285,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7852,"q2v":0.5745,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.285,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7858,"q2v":0.5745,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.285,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7845,"q2v":0.5745,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.291,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7845,"q2v":0.5745,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.291,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7845,"q2v":0.5745,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.367,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7852,"q2v":0.5745,"cvpos":0.0014}},"lxr_fc_rights":1.42},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.36,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7858,"q2v":0.5757,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.41,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7845,"q2v":0.5771,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.471,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7845,"q2v":0.5771,"cvpos":0.0068}},"lxr_fc_rights":1.82},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.447,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7845,"q2v":0.5771,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.447,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7852,"q2v":0.5771,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.447,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7858,"q2v":0.5771,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.518,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7845,"q2v":0.5776,"cvpos":0.0217}},"lxr_fc_rights":2.01},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.518,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7845,"q2v":0.5776,"cvpos":0.0217}},"lxr_fc_rights":2.01},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.518,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7845,"q2v":0.5776,"cvpos":0.0217}},"lxr_fc_rights":2.01},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008282,"ps_ttm":0.53,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.7852,"q2v":0.5776,"cvpos":0.0312}},"lxr_fc_rights":2.05}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-25T12:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":97654000,"t_y2y":1.6182100916939246}}},"exchangeRate":1,"influenceDate":"2026-03-25T12:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008282},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-08T09:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":38444000,"t_y2y":0.9177890851042602}}},"exchangeRate":1,"influenceDate":"2025-08-08T09:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008282},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-21T13:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":37298000,"t_y2y":-0.6572379061902661}}},"exchangeRate":1,"influenceDate":"2025-03-21T13:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008282},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-08T10:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":20046000,"t_y2y":-0.7408704869504518}}},"exchangeRate":1,"influenceDate":"2024-08-08T10:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008282},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-21T14:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":108816000,"t_y2y":0.1918510405257393}}},"exchangeRate":1,"influenceDate":"2024-03-21T14:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008282},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-08T09:16:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":97136000,"t_y2y":0.42685488490973456}}},"exchangeRate":1,"influenceDate":"2023-11-08T09:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008282},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-08T11:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":77359000,"t_y2y":0.9377536195581384}}},"exchangeRate":1,"influenceDate":"2023-08-08T11:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008282},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-05T09:06:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":29493000,"t_y2y":0.5610543587572117}}},"exchangeRate":1,"influenceDate":"2023-05-05T09:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008282},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-21T14:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":91300000,"t_y2y":0.08053730989999408}}},"exchangeRate":1,"influenceDate":"2023-03-21T14:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008282},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-08T09:27:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":68077000,"t_y2y":0.114554682383759}}},"exchangeRate":1,"influenceDate":"2022-11-08T09:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008282},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-08T10:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":39922000,"t_y2y":0.7013424248881313}}},"exchangeRate":1,"influenceDate":"2022-08-08T10:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008282},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-05T10:08:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":18893000,"t_y2y":0.5767818394258054}}},"exchangeRate":1,"influenceDate":"2022-05-05T10:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008282},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T14:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":84495000,"t_y2y":0.6469476064244504}}},"exchangeRate":1,"influenceDate":"2022-03-29T14:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008282}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008282,"reportDate":"2026-04-15T09:56:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008282,"reportDate":"2025-04-03T09:14:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008282,"reportDate":"2024-03-28T09:56:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.29184672414852436,"cvpos":0.2925170068027211,"minv":0.15714600794000882,"maxv":2.791648318779651,"avgv":0.3840474114351674,"maxpv":2.791648318779651,"q2v":0.24327221063651244,"q5v":0.39104518183406795,"q8v":0.4892918859095587,"maxvd":"2023-12-17T16:00:00.000Z","minvd":"2024-07-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}