window.pageData = {"stock":{"name":"智傲控股","stockCode":"08282","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008282,"date":"2026-05-21T16:00:00.000Z","pb":0.962,"sp":0.6,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9356,"q2v":0.7936,"cvpos":0.5224}},"lxr_fc_rights":0.6},{"stockId":1000000000008282,"date":"2026-05-20T16:00:00.000Z","pb":1.01,"sp":0.63,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9356,"q2v":0.7936,"cvpos":0.5973}},"lxr_fc_rights":0.63},{"stockId":1000000000008282,"date":"2026-05-19T16:00:00.000Z","pb":1.01,"sp":0.63,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9356,"q2v":0.7936,"cvpos":0.5981}},"lxr_fc_rights":0.63},{"stockId":1000000000008282,"date":"2026-05-18T16:00:00.000Z","pb":1.042,"sp":0.65,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9356,"q2v":0.7936,"cvpos":0.633}},"lxr_fc_rights":0.65},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008282,"pb":1.107,"sp":0.69,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9356,"q2v":0.7936,"cvpos":0.6712}},"lxr_fc_rights":0.69},{"stockId":1000000000008282,"date":"2026-05-14T16:00:00.000Z","pb":1.01,"sp":0.63,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9356,"q2v":0.7936,"cvpos":0.5973}},"lxr_fc_rights":0.63},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008282,"pb":1.058,"sp":0.66,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9356,"q2v":0.7936,"cvpos":0.6422}},"lxr_fc_rights":0.66},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008282,"pb":0.914,"sp":0.57,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9356,"q2v":0.7936,"cvpos":0.4632}},"lxr_fc_rights":0.57},{"stockId":1000000000008282,"date":"2026-05-11T16:00:00.000Z","pb":0.914,"sp":0.57,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9356,"q2v":0.7936,"cvpos":0.4638}},"lxr_fc_rights":0.57},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008282,"pb":0.802,"sp":0.5,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9362,"q2v":0.7936,"cvpos":0.2183}},"lxr_fc_rights":0.5},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008282,"pb":0.818,"sp":0.51,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9439,"q2v":0.7936,"cvpos":0.2408}},"lxr_fc_rights":0.51},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008282,"pb":0.818,"sp":0.51,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9439,"q2v":0.7936,"cvpos":0.2408}},"lxr_fc_rights":0.51},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008282,"pb":0.898,"sp":0.56,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9439,"q2v":0.7936,"cvpos":0.4074}},"lxr_fc_rights":0.56},{"stockId":1000000000008282,"date":"2026-05-04T16:00:00.000Z","pb":0.898,"sp":0.56,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9439,"q2v":0.7936,"cvpos":0.4079}},"lxr_fc_rights":0.56},{"stockId":1000000000008282,"date":"2026-05-03T16:00:00.000Z","pb":0.898,"sp":0.56,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9451,"q2v":0.7936,"cvpos":0.4079}},"lxr_fc_rights":0.56},{"stockId":1000000000008282,"date":"2026-04-29T16:00:00.000Z","pb":0.93,"sp":0.58,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9462,"q2v":0.7936,"cvpos":0.4789}},"lxr_fc_rights":0.58},{"stockId":1000000000008282,"date":"2026-04-28T16:00:00.000Z","pb":0.93,"sp":0.58,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9462,"q2v":0.7936,"cvpos":0.4796}},"lxr_fc_rights":0.58},{"stockId":1000000000008282,"date":"2026-04-27T16:00:00.000Z","pb":0.85,"sp":0.53,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9462,"q2v":0.7936,"cvpos":0.3097}},"lxr_fc_rights":0.53},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008282,"pb":0.85,"sp":0.53,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9462,"q2v":0.7936,"cvpos":0.3097}},"lxr_fc_rights":0.53},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008282,"pb":0.882,"sp":0.55,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9462,"q2v":0.7936,"cvpos":0.3578}},"lxr_fc_rights":0.55},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008282,"pb":0.882,"sp":0.55,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9462,"q2v":0.7936,"cvpos":0.3578}},"lxr_fc_rights":0.55},{"stockId":1000000000008282,"date":"2026-04-21T16:00:00.000Z","pb":0.882,"sp":0.55,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9462,"q2v":0.7936,"cvpos":0.3583}},"lxr_fc_rights":0.55},{"stockId":1000000000008282,"date":"2026-04-20T16:00:00.000Z","pb":0.882,"sp":0.55,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9479,"q2v":0.7936,"cvpos":0.3588}},"lxr_fc_rights":0.55},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008282,"pb":0.882,"sp":0.55,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9498,"q2v":0.7936,"cvpos":0.3588}},"lxr_fc_rights":0.55},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008282,"pb":0.882,"sp":0.55,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9644,"q2v":0.7936,"cvpos":0.3578}},"lxr_fc_rights":0.55},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008282,"pb":0.914,"sp":0.57,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9644,"q2v":0.7936,"cvpos":0.4435}},"lxr_fc_rights":0.57},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008282,"pb":0.914,"sp":0.57,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9644,"q2v":0.7936,"cvpos":0.4441}},"lxr_fc_rights":0.57},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008282,"pb":0.914,"sp":0.57,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9644,"q2v":0.7936,"cvpos":0.4447}},"lxr_fc_rights":0.57},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008282,"pb":0.93,"sp":0.58,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9647,"q2v":0.7936,"cvpos":0.4652}},"lxr_fc_rights":0.58},{"stockId":1000000000008282,"date":"2026-04-09T16:00:00.000Z","pb":0.93,"sp":0.58,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9649,"q2v":0.7936,"cvpos":0.4639}},"lxr_fc_rights":0.58},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008282,"pb":0.946,"sp":0.59,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9649,"q2v":0.7936,"cvpos":0.4782}},"lxr_fc_rights":0.59},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008282,"pb":0.946,"sp":0.59,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9649,"q2v":0.7936,"cvpos":0.4789}},"lxr_fc_rights":0.59},{"stockId":1000000000008282,"date":"2026-04-01T16:00:00.000Z","pb":0.946,"sp":0.59,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9649,"q2v":0.7936,"cvpos":0.4776}},"lxr_fc_rights":0.59},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008282,"pb":0.946,"sp":0.59,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9649,"q2v":0.7936,"cvpos":0.4782}},"lxr_fc_rights":0.59},{"stockId":1000000000008282,"date":"2026-03-30T16:00:00.000Z","pb":0.946,"sp":0.59,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9649,"q2v":0.7936,"cvpos":0.4789}},"lxr_fc_rights":0.59},{"stockId":1000000000008282,"date":"2026-03-29T16:00:00.000Z","pb":0.946,"sp":0.59,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9684,"q2v":0.7936,"cvpos":0.4789}},"lxr_fc_rights":0.59},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008282,"pb":0.946,"sp":0.59,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9719,"q2v":0.7936,"cvpos":0.4776}},"lxr_fc_rights":0.59},{"stockId":1000000000008282,"date":"2026-03-25T16:00:00.000Z","pb":0.946,"sp":0.59,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9719,"q2v":0.7936,"cvpos":0.4776}},"lxr_fc_rights":0.59},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008282,"pb":1.295,"sp":0.6,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7575}},"lxr_fc_rights":0.6},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008282,"pb":1.317,"sp":0.61,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7722}},"lxr_fc_rights":0.61},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008282,"pb":1.317,"sp":0.61,"statistics":{"pb":{"q8v":1.3602,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7735}},"lxr_fc_rights":0.61},{"stockId":1000000000008282,"date":"2026-03-19T16:00:00.000Z","pb":1.317,"sp":0.61,"statistics":{"pb":{"q8v":1.3818,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7741}},"lxr_fc_rights":0.61},{"stockId":1000000000008282,"date":"2026-03-18T16:00:00.000Z","pb":1.317,"sp":0.61,"statistics":{"pb":{"q8v":1.3818,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7741}},"lxr_fc_rights":0.61},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008282,"pb":1.339,"sp":0.62,"statistics":{"pb":{"q8v":1.3818,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7766}},"lxr_fc_rights":0.62},{"stockId":1000000000008282,"date":"2026-03-16T16:00:00.000Z","pb":1.339,"sp":0.62,"statistics":{"pb":{"q8v":1.3818,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7776}},"lxr_fc_rights":0.62},{"stockId":1000000000008282,"date":"2026-03-15T16:00:00.000Z","pb":1.295,"sp":0.6,"statistics":{"pb":{"q8v":1.3818,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7626}},"lxr_fc_rights":0.6},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008282,"pb":1.295,"sp":0.6,"statistics":{"pb":{"q8v":1.3818,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7605}},"lxr_fc_rights":0.6},{"stockId":1000000000008282,"date":"2026-03-11T16:00:00.000Z","pb":1.295,"sp":0.6,"statistics":{"pb":{"q8v":1.3818,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7605}},"lxr_fc_rights":0.6},{"stockId":1000000000008282,"date":"2026-03-10T16:00:00.000Z","pb":1.295,"sp":0.6,"statistics":{"pb":{"q8v":1.3818,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7616}},"lxr_fc_rights":0.6},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008282,"pb":1.274,"sp":0.59,"statistics":{"pb":{"q8v":1.3818,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7312}},"lxr_fc_rights":0.59},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008282,"pb":1.382,"sp":0.64,"statistics":{"pb":{"q8v":1.3818,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7899}},"lxr_fc_rights":0.64},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008282,"pb":1.382,"sp":0.64,"statistics":{"pb":{"q8v":1.3818,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7878}},"lxr_fc_rights":0.64},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008282,"pb":1.382,"sp":0.64,"statistics":{"pb":{"q8v":1.4034,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7878}},"lxr_fc_rights":0.64},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008282,"pb":1.382,"sp":0.64,"statistics":{"pb":{"q8v":1.4034,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7888}},"lxr_fc_rights":0.64},{"stockId":1000000000008282,"date":"2026-03-02T16:00:00.000Z","pb":1.382,"sp":0.64,"statistics":{"pb":{"q8v":1.4034,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7899}},"lxr_fc_rights":0.64},{"stockId":1000000000008282,"date":"2026-03-01T16:00:00.000Z","pb":1.382,"sp":0.64,"statistics":{"pb":{"q8v":1.4034,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7899}},"lxr_fc_rights":0.64},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008282,"pb":1.382,"sp":0.64,"statistics":{"pb":{"q8v":1.4034,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7878}},"lxr_fc_rights":0.64},{"stockId":1000000000008282,"date":"2026-02-25T16:00:00.000Z","pb":1.382,"sp":0.64,"statistics":{"pb":{"q8v":1.4034,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7878}},"lxr_fc_rights":0.64},{"stockId":1000000000008282,"date":"2026-02-24T16:00:00.000Z","pb":1.468,"sp":0.68,"statistics":{"pb":{"q8v":1.4034,"q5v":0.9719,"q2v":0.7936,"cvpos":0.8174}},"lxr_fc_rights":0.68},{"stockId":1000000000008282,"date":"2026-02-23T16:00:00.000Z","pb":1.49,"sp":0.69,"statistics":{"pb":{"q8v":1.4034,"q5v":0.9719,"q2v":0.7936,"cvpos":0.8336}},"lxr_fc_rights":0.69},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008282,"pb":1.403,"sp":0.65,"statistics":{"pb":{"q8v":1.4034,"q5v":0.9719,"q2v":0.7936,"cvpos":0.794}},"lxr_fc_rights":0.65},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008282,"pb":1.468,"sp":0.68,"statistics":{"pb":{"q8v":1.425,"q5v":0.9719,"q2v":0.7936,"cvpos":0.815}},"lxr_fc_rights":0.68},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008282,"pb":1.49,"sp":0.69,"statistics":{"pb":{"q8v":1.425,"q5v":0.9719,"q2v":0.7936,"cvpos":0.8315}},"lxr_fc_rights":0.69},{"stockId":1000000000008282,"date":"2026-02-12T16:00:00.000Z","pb":1.511,"sp":0.7,"statistics":{"pb":{"q8v":1.4322,"q5v":0.9719,"q2v":0.7936,"cvpos":0.8469}},"lxr_fc_rights":0.7},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008282,"pb":1.511,"sp":0.7,"statistics":{"pb":{"q8v":1.4322,"q5v":0.9719,"q2v":0.7936,"cvpos":0.8469}},"lxr_fc_rights":0.7},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008282,"pb":1.511,"sp":0.7,"statistics":{"pb":{"q8v":1.4322,"q5v":0.9719,"q2v":0.7936,"cvpos":0.848}},"lxr_fc_rights":0.7},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008282,"pb":1.425,"sp":0.66,"statistics":{"pb":{"q8v":1.425,"q5v":0.9719,"q2v":0.7936,"cvpos":0.8003}},"lxr_fc_rights":0.66},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008282,"pb":1.468,"sp":0.68,"statistics":{"pb":{"q8v":1.4322,"q5v":0.9719,"q2v":0.7936,"cvpos":0.8139}},"lxr_fc_rights":0.68},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008282,"pb":1.295,"sp":0.6,"statistics":{"pb":{"q8v":1.4466,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7561}},"lxr_fc_rights":0.6},{"stockId":1000000000008282,"date":"2026-02-04T16:00:00.000Z","pb":1.295,"sp":0.6,"statistics":{"pb":{"q8v":1.4466,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7561}},"lxr_fc_rights":0.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008282,"pb":1.231,"sp":0.57,"statistics":{"pb":{"q8v":1.4466,"q5v":0.9719,"q2v":0.7936,"cvpos":0.6689}},"lxr_fc_rights":0.57},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008282,"pb":1.209,"sp":0.56,"statistics":{"pb":{"q8v":1.4466,"q5v":0.9719,"q2v":0.7936,"cvpos":0.6495}},"lxr_fc_rights":0.56},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008282,"pb":1.209,"sp":0.56,"statistics":{"pb":{"q8v":1.4466,"q5v":0.9719,"q2v":0.7936,"cvpos":0.6495}},"lxr_fc_rights":0.56},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008282,"pb":1.231,"sp":0.57,"statistics":{"pb":{"q8v":1.4472,"q5v":0.9719,"q2v":0.7936,"cvpos":0.6653}},"lxr_fc_rights":0.57},{"stockId":1000000000008282,"date":"2026-01-28T16:00:00.000Z","pb":1.231,"sp":0.57,"statistics":{"pb":{"q8v":1.4475,"q5v":0.9719,"q2v":0.7936,"cvpos":0.6653}},"lxr_fc_rights":0.57},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008282,"pb":1.403,"sp":0.65,"statistics":{"pb":{"q8v":1.4475,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7802}},"lxr_fc_rights":0.65},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008282,"pb":1.403,"sp":0.65,"statistics":{"pb":{"q8v":1.4475,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7813}},"lxr_fc_rights":0.65},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008282,"pb":1.403,"sp":0.65,"statistics":{"pb":{"q8v":1.4623,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7813}},"lxr_fc_rights":0.65},{"stockId":1000000000008282,"date":"2026-01-22T16:00:00.000Z","pb":1.403,"sp":0.65,"statistics":{"pb":{"q8v":1.4682,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7813}},"lxr_fc_rights":0.65},{"stockId":1000000000008282,"date":"2026-01-21T16:00:00.000Z","pb":1.403,"sp":0.65,"statistics":{"pb":{"q8v":1.4682,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7823}},"lxr_fc_rights":0.65},{"stockId":1000000000008282,"date":"2026-01-20T16:00:00.000Z","pb":1.447,"sp":0.67,"statistics":{"pb":{"q8v":1.4682,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7875}},"lxr_fc_rights":0.67},{"stockId":1000000000008282,"date":"2026-01-19T16:00:00.000Z","pb":1.447,"sp":0.67,"statistics":{"pb":{"q8v":1.4682,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7885}},"lxr_fc_rights":0.67},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008282,"pb":1.468,"sp":0.68,"statistics":{"pb":{"q8v":1.4682,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7981}},"lxr_fc_rights":0.68},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008282,"pb":1.468,"sp":0.68,"statistics":{"pb":{"q8v":1.4682,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7973}},"lxr_fc_rights":0.68},{"stockId":1000000000008282,"date":"2026-01-14T16:00:00.000Z","pb":1.49,"sp":0.69,"statistics":{"pb":{"q8v":1.4682,"q5v":0.9719,"q2v":0.7936,"cvpos":0.8136}},"lxr_fc_rights":0.69},{"stockId":1000000000008282,"date":"2026-01-13T16:00:00.000Z","pb":1.511,"sp":0.7,"statistics":{"pb":{"q8v":1.4682,"q5v":0.9719,"q2v":0.7936,"cvpos":0.8311}},"lxr_fc_rights":0.7},{"stockId":1000000000008282,"date":"2026-01-12T16:00:00.000Z","pb":1.511,"sp":0.7,"statistics":{"pb":{"q8v":1.4623,"q5v":0.9719,"q2v":0.7936,"cvpos":0.8322}},"lxr_fc_rights":0.7},{"stockId":1000000000008282,"date":"2026-01-11T16:00:00.000Z","pb":1.511,"sp":0.7,"statistics":{"pb":{"q8v":1.4475,"q5v":0.9719,"q2v":0.7936,"cvpos":0.8336}},"lxr_fc_rights":0.7},{"stockId":1000000000008282,"date":"2026-01-08T16:00:00.000Z","pb":1.49,"sp":0.69,"statistics":{"pb":{"q8v":1.4682,"q5v":0.9719,"q2v":0.7936,"cvpos":0.815}},"lxr_fc_rights":0.69},{"stockId":1000000000008282,"date":"2026-01-07T16:00:00.000Z","pb":1.468,"sp":0.68,"statistics":{"pb":{"q8v":1.4682,"q5v":0.9719,"q2v":0.7936,"cvpos":0.8}},"lxr_fc_rights":0.68},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008282,"pb":1.468,"sp":0.68,"statistics":{"pb":{"q8v":1.4623,"q5v":0.9719,"q2v":0.7936,"cvpos":0.8011}},"lxr_fc_rights":0.68},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008282,"pb":1.468,"sp":0.68,"statistics":{"pb":{"q8v":1.4475,"q5v":0.9719,"q2v":0.7936,"cvpos":0.8022}},"lxr_fc_rights":0.68},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008282,"pb":1.382,"sp":0.64,"statistics":{"pb":{"q8v":1.4475,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7831}},"lxr_fc_rights":0.64},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008282,"pb":1.339,"sp":0.62,"statistics":{"pb":{"q8v":1.4682,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7592}},"lxr_fc_rights":0.62},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008282,"pb":1.339,"sp":0.62,"statistics":{"pb":{"q8v":1.4682,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7602}},"lxr_fc_rights":0.62},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008282,"pb":1.339,"sp":0.62,"statistics":{"pb":{"q8v":1.4682,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7613}},"lxr_fc_rights":0.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008282,"pb":1.339,"sp":0.62,"statistics":{"pb":{"q8v":1.4682,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7613}},"lxr_fc_rights":0.62},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008282,"pb":1.339,"sp":0.62,"statistics":{"pb":{"q8v":1.4687,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7602}},"lxr_fc_rights":0.62},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008282,"pb":1.295,"sp":0.6,"statistics":{"pb":{"q8v":1.4687,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7544}},"lxr_fc_rights":0.6},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008282,"pb":1.295,"sp":0.6,"statistics":{"pb":{"q8v":1.4687,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7544}},"lxr_fc_rights":0.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008282,"pb":1.295,"sp":0.6,"statistics":{"pb":{"q8v":1.4758,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7524}},"lxr_fc_rights":0.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008282,"pb":1.295,"sp":0.6,"statistics":{"pb":{"q8v":1.4898,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7524}},"lxr_fc_rights":0.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008282,"pb":1.339,"sp":0.62,"statistics":{"pb":{"q8v":1.4898,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7548}},"lxr_fc_rights":0.62},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008282,"pb":1.339,"sp":0.62,"statistics":{"pb":{"q8v":1.4898,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7558}},"lxr_fc_rights":0.62},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008282,"pb":1.36,"sp":0.63,"statistics":{"pb":{"q8v":1.4898,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7653}},"lxr_fc_rights":0.63},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008282,"pb":1.403,"sp":0.65,"statistics":{"pb":{"q8v":1.4898,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7673}},"lxr_fc_rights":0.65},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008282,"pb":1.49,"sp":0.69,"statistics":{"pb":{"q8v":1.4898,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7932}},"lxr_fc_rights":0.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008282,"pb":1.49,"sp":0.69,"statistics":{"pb":{"q8v":1.4898,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7943}},"lxr_fc_rights":0.69},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008282,"pb":1.511,"sp":0.7,"statistics":{"pb":{"q8v":1.4898,"q5v":0.9719,"q2v":0.7936,"cvpos":0.8254}},"lxr_fc_rights":0.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008282,"pb":1.49,"sp":0.69,"statistics":{"pb":{"q8v":1.4898,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7954}},"lxr_fc_rights":0.69},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008282,"pb":1.468,"sp":0.68,"statistics":{"pb":{"q8v":1.497,"q5v":0.9719,"q2v":0.7936,"cvpos":0.781}},"lxr_fc_rights":0.68},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008282,"pb":1.468,"sp":0.68,"statistics":{"pb":{"q8v":1.497,"q5v":0.9719,"q2v":0.7936,"cvpos":0.781}},"lxr_fc_rights":0.68},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008282,"pb":1.447,"sp":0.67,"statistics":{"pb":{"q8v":1.497,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7725}},"lxr_fc_rights":0.67},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008282,"pb":1.468,"sp":0.68,"statistics":{"pb":{"q8v":1.497,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7817}},"lxr_fc_rights":0.68},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008282,"pb":1.468,"sp":0.68,"statistics":{"pb":{"q8v":1.497,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7817}},"lxr_fc_rights":0.68},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008282,"pb":1.49,"sp":0.69,"statistics":{"pb":{"q8v":1.5075,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7864}},"lxr_fc_rights":0.69},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008282,"pb":1.49,"sp":0.69,"statistics":{"pb":{"q8v":1.5075,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7864}},"lxr_fc_rights":0.69},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008282,"pb":1.49,"sp":0.69,"statistics":{"pb":{"q8v":1.5075,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7875}},"lxr_fc_rights":0.69},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008282,"pb":1.49,"sp":0.69,"statistics":{"pb":{"q8v":1.5075,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7885}},"lxr_fc_rights":0.69},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008282,"pb":1.447,"sp":0.67,"statistics":{"pb":{"q8v":1.5075,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7735}},"lxr_fc_rights":0.67},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008282,"pb":1.36,"sp":0.63,"statistics":{"pb":{"q8v":1.5111,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7633}},"lxr_fc_rights":0.63},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008282,"pb":1.382,"sp":0.64,"statistics":{"pb":{"q8v":1.5111,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7633}},"lxr_fc_rights":0.64},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008282,"pb":1.382,"sp":0.64,"statistics":{"pb":{"q8v":1.5111,"q5v":0.9719,"q2v":0.7936,"cvpos":0.7643}},"lxr_fc_rights":0.64},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008282,"pb":0.907,"sp":0.63,"statistics":{"pb":{"q8v":1.5111,"q5v":0.9719,"q2v":0.7936,"cvpos":0.4366}},"lxr_fc_rights":0.63},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008282,"pb":1.051,"sp":0.73,"statistics":{"pb":{"q8v":1.5111,"q5v":0.9719,"q2v":0.7936,"cvpos":0.5975}},"lxr_fc_rights":0.73},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008282,"pb":0.95,"sp":0.66,"statistics":{"pb":{"q8v":1.5111,"q5v":0.9719,"q2v":0.7936,"cvpos":0.4776}},"lxr_fc_rights":0.66},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008282,"pb":0.936,"sp":0.65,"statistics":{"pb":{"q8v":1.5111,"q5v":0.9719,"q2v":0.7936,"cvpos":0.4626}},"lxr_fc_rights":0.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008282,"pb":1.022,"sp":0.71,"statistics":{"pb":{"q8v":1.5111,"q5v":0.9719,"q2v":0.7936,"cvpos":0.5559}},"lxr_fc_rights":0.71},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008282,"pb":1.065,"sp":0.74,"statistics":{"pb":{"q8v":1.5111,"q5v":0.9719,"q2v":0.7936,"cvpos":0.5948}},"lxr_fc_rights":0.74},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008282,"pb":1.051,"sp":0.73,"statistics":{"pb":{"q8v":1.5111,"q5v":0.9719,"q2v":0.7936,"cvpos":0.5935}},"lxr_fc_rights":0.73},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008282,"pb":1.08,"sp":0.75,"statistics":{"pb":{"q8v":1.5111,"q5v":0.9719,"q2v":0.7936,"cvpos":0.5986}},"lxr_fc_rights":0.75},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008282,"pb":1.08,"sp":0.75,"statistics":{"pb":{"q8v":1.5111,"q5v":0.9719,"q2v":0.7936,"cvpos":0.5986}},"lxr_fc_rights":0.75},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008282,"pb":1.022,"sp":0.71,"statistics":{"pb":{"q8v":1.5111,"q5v":0.9719,"q2v":0.7936,"cvpos":0.5559}},"lxr_fc_rights":0.71},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008282,"pb":1.022,"sp":0.71,"statistics":{"pb":{"q8v":1.5111,"q5v":0.9719,"q2v":0.7936,"cvpos":0.5566}},"lxr_fc_rights":0.71},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008282,"pb":0.892,"sp":0.62,"statistics":{"pb":{"q8v":1.5111,"q5v":0.9719,"q2v":0.7936,"cvpos":0.3643}},"lxr_fc_rights":0.62},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008282,"pb":0.907,"sp":0.63,"statistics":{"pb":{"q8v":1.5111,"q5v":0.9719,"q2v":0.7936,"cvpos":0.434}},"lxr_fc_rights":0.63},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008282,"pb":0.964,"sp":0.67,"statistics":{"pb":{"q8v":1.5111,"q5v":0.9719,"q2v":0.7936,"cvpos":0.4735}},"lxr_fc_rights":0.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008282,"pb":0.921,"sp":0.64,"statistics":{"pb":{"q8v":1.5111,"q5v":0.9719,"q2v":0.7936,"cvpos":0.4401}},"lxr_fc_rights":0.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008282,"pb":0.921,"sp":0.64,"statistics":{"pb":{"q8v":1.5111,"q5v":0.9719,"q2v":0.7936,"cvpos":0.4401}},"lxr_fc_rights":0.64},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008282,"pb":0.921,"sp":0.64,"statistics":{"pb":{"q8v":1.5181,"q5v":0.9719,"q2v":0.7936,"cvpos":0.4389}},"lxr_fc_rights":0.64},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008282,"pb":0.921,"sp":0.64,"statistics":{"pb":{"q8v":1.5181,"q5v":0.9719,"q2v":0.7936,"cvpos":0.4389}},"lxr_fc_rights":0.64},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008282,"pb":0.921,"sp":0.64,"statistics":{"pb":{"q8v":1.5181,"q5v":0.9719,"q2v":0.7936,"cvpos":0.4395}},"lxr_fc_rights":0.64},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008282,"pb":0.921,"sp":0.64,"statistics":{"pb":{"q8v":1.5181,"q5v":0.9719,"q2v":0.7936,"cvpos":0.4401}},"lxr_fc_rights":0.64},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008282,"pb":0.921,"sp":0.64,"statistics":{"pb":{"q8v":1.5181,"q5v":0.9719,"q2v":0.7936,"cvpos":0.4401}},"lxr_fc_rights":0.64},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008282,"pb":0.921,"sp":0.64,"statistics":{"pb":{"q8v":1.5181,"q5v":0.9719,"q2v":0.7936,"cvpos":0.4389}},"lxr_fc_rights":0.64},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008282,"pb":0.921,"sp":0.64,"statistics":{"pb":{"q8v":1.5181,"q5v":0.9719,"q2v":0.7936,"cvpos":0.4389}},"lxr_fc_rights":0.64},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008282,"pb":0.921,"sp":0.64,"statistics":{"pb":{"q8v":1.5181,"q5v":0.9754,"q2v":0.7936,"cvpos":0.4395}},"lxr_fc_rights":0.64},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008282,"pb":0.936,"sp":0.65,"statistics":{"pb":{"q8v":1.5181,"q5v":0.9789,"q2v":0.7936,"cvpos":0.4469}},"lxr_fc_rights":0.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008282,"pb":0.892,"sp":0.62,"statistics":{"pb":{"q8v":1.5181,"q5v":0.9789,"q2v":0.7936,"cvpos":0.3638}},"lxr_fc_rights":0.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008282,"pb":0.892,"sp":0.62,"statistics":{"pb":{"q8v":1.5252,"q5v":0.9789,"q2v":0.7936,"cvpos":0.3628}},"lxr_fc_rights":0.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008282,"pb":0.936,"sp":0.65,"statistics":{"pb":{"q8v":1.5252,"q5v":0.992,"q2v":0.7936,"cvpos":0.4429}},"lxr_fc_rights":0.63},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008282,"pb":0.936,"sp":0.65,"statistics":{"pb":{"q8v":1.5252,"q5v":0.992,"q2v":0.7936,"cvpos":0.4435}},"lxr_fc_rights":0.63},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008282,"pb":0.921,"sp":0.64,"statistics":{"pb":{"q8v":1.5252,"q5v":0.992,"q2v":0.7936,"cvpos":0.4367}},"lxr_fc_rights":0.62},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008282,"pb":0.921,"sp":0.64,"statistics":{"pb":{"q8v":1.5252,"q5v":0.992,"q2v":0.7936,"cvpos":0.4361}},"lxr_fc_rights":0.62},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008282,"pb":0.849,"sp":0.59,"statistics":{"pb":{"q8v":1.5252,"q5v":0.992,"q2v":0.7936,"cvpos":0.3057}},"lxr_fc_rights":0.57},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008282,"pb":0.878,"sp":0.61,"statistics":{"pb":{"q8v":1.5252,"q5v":0.992,"q2v":0.7936,"cvpos":0.3361}},"lxr_fc_rights":0.59},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008282,"pb":0.921,"sp":0.64,"statistics":{"pb":{"q8v":1.5252,"q5v":0.992,"q2v":0.7936,"cvpos":0.434}},"lxr_fc_rights":0.62},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008282,"pb":0.921,"sp":0.64,"statistics":{"pb":{"q8v":1.5252,"q5v":0.992,"q2v":0.7936,"cvpos":0.4328}},"lxr_fc_rights":0.62},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008282,"pb":1.008,"sp":0.7,"statistics":{"pb":{"q8v":1.5252,"q5v":0.992,"q2v":0.7936,"cvpos":0.5115}},"lxr_fc_rights":0.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008282,"pb":0.964,"sp":0.67,"statistics":{"pb":{"q8v":1.5252,"q5v":0.992,"q2v":0.7936,"cvpos":0.4443}},"lxr_fc_rights":0.65},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008282,"pb":0.921,"sp":0.64,"statistics":{"pb":{"q8v":1.5252,"q5v":0.992,"q2v":0.7936,"cvpos":0.434}},"lxr_fc_rights":0.62},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008282,"pb":0.849,"sp":0.59,"statistics":{"pb":{"q8v":1.5252,"q5v":0.992,"q2v":0.7936,"cvpos":0.3061}},"lxr_fc_rights":0.57},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008282,"pb":0.878,"sp":0.61,"statistics":{"pb":{"q8v":1.5377,"q5v":0.992,"q2v":0.7936,"cvpos":0.3338}},"lxr_fc_rights":0.59},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008282,"pb":0.878,"sp":0.61,"statistics":{"pb":{"q8v":1.5377,"q5v":0.992,"q2v":0.7936,"cvpos":0.3338}},"lxr_fc_rights":0.59},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008282,"pb":0.878,"sp":0.61,"statistics":{"pb":{"q8v":1.5377,"q5v":0.992,"q2v":0.7936,"cvpos":0.3342}},"lxr_fc_rights":0.59},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008282,"pb":0.878,"sp":0.61,"statistics":{"pb":{"q8v":1.5377,"q5v":0.9939,"q2v":0.7936,"cvpos":0.3347}},"lxr_fc_rights":0.59},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008282,"pb":0.878,"sp":0.61,"statistics":{"pb":{"q8v":1.5377,"q5v":0.9957,"q2v":0.7936,"cvpos":0.3347}},"lxr_fc_rights":0.59},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008282,"pb":0.878,"sp":0.61,"statistics":{"pb":{"q8v":1.5377,"q5v":1.0016,"q2v":0.7936,"cvpos":0.3338}},"lxr_fc_rights":0.59},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008282,"pb":0.878,"sp":0.61,"statistics":{"pb":{"q8v":1.5377,"q5v":1.0076,"q2v":0.7936,"cvpos":0.3342}},"lxr_fc_rights":0.59},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008282,"pb":0.878,"sp":0.61,"statistics":{"pb":{"q8v":1.5377,"q5v":1.0076,"q2v":0.7936,"cvpos":0.3347}},"lxr_fc_rights":0.59},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008282,"pb":1.022,"sp":0.71,"statistics":{"pb":{"q8v":1.5377,"q5v":1.0076,"q2v":0.7936,"cvpos":0.5068}},"lxr_fc_rights":0.69},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008282,"pb":1.022,"sp":0.71,"statistics":{"pb":{"q8v":1.5377,"q5v":1.0076,"q2v":0.7936,"cvpos":0.5068}},"lxr_fc_rights":0.69},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008282,"pb":0.936,"sp":0.65,"statistics":{"pb":{"q8v":1.5377,"q5v":1.0076,"q2v":0.7936,"cvpos":0.4212}},"lxr_fc_rights":0.63},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008282,"pb":0.806,"sp":0.56,"statistics":{"pb":{"q8v":1.5377,"q5v":1.0117,"q2v":0.7936,"cvpos":0.2188}},"lxr_fc_rights":0.54},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008282,"pb":0.806,"sp":0.56,"statistics":{"pb":{"q8v":1.5377,"q5v":1.0117,"q2v":0.7936,"cvpos":0.219}},"lxr_fc_rights":0.54},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008282,"pb":0.82,"sp":0.57,"statistics":{"pb":{"q8v":1.5377,"q5v":1.0117,"q2v":0.7936,"cvpos":0.2452}},"lxr_fc_rights":0.55},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008282,"pb":0.82,"sp":0.57,"statistics":{"pb":{"q8v":1.5377,"q5v":1.0174,"q2v":0.7936,"cvpos":0.2452}},"lxr_fc_rights":0.55},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008282,"pb":0.82,"sp":0.57,"statistics":{"pb":{"q8v":1.5393,"q5v":1.0229,"q2v":0.7936,"cvpos":0.2446}},"lxr_fc_rights":0.55},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008282,"pb":0.82,"sp":0.57,"statistics":{"pb":{"q8v":1.5464,"q5v":1.0229,"q2v":0.7936,"cvpos":0.2446}},"lxr_fc_rights":0.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008282,"pb":0.82,"sp":0.57,"statistics":{"pb":{"q8v":1.5464,"q5v":1.0229,"q2v":0.7936,"cvpos":0.2449}},"lxr_fc_rights":0.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008282,"pb":0.864,"sp":0.6,"statistics":{"pb":{"q8v":1.5464,"q5v":1.0229,"q2v":0.7936,"cvpos":0.3215}},"lxr_fc_rights":0.58},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008282,"pb":0.835,"sp":0.58,"statistics":{"pb":{"q8v":1.5464,"q5v":1.0278,"q2v":0.7936,"cvpos":0.2847}},"lxr_fc_rights":0.56},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008282,"pb":0.864,"sp":0.6,"statistics":{"pb":{"q8v":1.5464,"q5v":1.0278,"q2v":0.7936,"cvpos":0.3193}},"lxr_fc_rights":0.58},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008282,"pb":0.964,"sp":0.67,"statistics":{"pb":{"q8v":1.5464,"q5v":1.0279,"q2v":0.7936,"cvpos":0.4158}},"lxr_fc_rights":0.65},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008282,"pb":0.964,"sp":0.67,"statistics":{"pb":{"q8v":1.5464,"q5v":1.0279,"q2v":0.7936,"cvpos":0.4163}},"lxr_fc_rights":0.65},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008282,"pb":1.008,"sp":0.7,"statistics":{"pb":{"q8v":1.5464,"q5v":1.0279,"q2v":0.7936,"cvpos":0.4809}},"lxr_fc_rights":0.68},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008282,"pb":1.008,"sp":0.7,"statistics":{"pb":{"q8v":1.5534,"q5v":1.0279,"q2v":0.7936,"cvpos":0.4809}},"lxr_fc_rights":0.68},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008282,"pb":1.008,"sp":0.7,"statistics":{"pb":{"q8v":1.5534,"q5v":1.0279,"q2v":0.7936,"cvpos":0.4796}},"lxr_fc_rights":0.68},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008282,"pb":1.022,"sp":0.71,"statistics":{"pb":{"q8v":1.5676,"q5v":1.0364,"q2v":0.7936,"cvpos":0.4837}},"lxr_fc_rights":0.69},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008282,"pb":1.036,"sp":0.72,"statistics":{"pb":{"q8v":1.5676,"q5v":1.0374,"q2v":0.7936,"cvpos":0.4993}},"lxr_fc_rights":0.7},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008282,"pb":1.094,"sp":0.76,"statistics":{"pb":{"q8v":1.5676,"q5v":1.0383,"q2v":0.7936,"cvpos":0.5313}},"lxr_fc_rights":0.74},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008282,"pb":1.094,"sp":0.76,"statistics":{"pb":{"q8v":1.5676,"q5v":1.0383,"q2v":0.7936,"cvpos":0.5313}},"lxr_fc_rights":0.74},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008282,"pb":1.221,"sp":0.76,"statistics":{"pb":{"q8v":1.5817,"q5v":1.0383,"q2v":0.7936,"cvpos":0.5611}},"lxr_fc_rights":0.74},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008282,"pb":1.221,"sp":0.76,"statistics":{"pb":{"q8v":1.5958,"q5v":1.0383,"q2v":0.7936,"cvpos":0.5611}},"lxr_fc_rights":0.74},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008282,"pb":1.204,"sp":0.75,"statistics":{"pb":{"q8v":1.5958,"q5v":1.0383,"q2v":0.7936,"cvpos":0.5551}},"lxr_fc_rights":0.73},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008282,"pb":1.012,"sp":0.63,"statistics":{"pb":{"q8v":1.5958,"q5v":1.0383,"q2v":0.7936,"cvpos":0.4809}},"lxr_fc_rights":0.61},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008282,"pb":0.996,"sp":0.62,"statistics":{"pb":{"q8v":1.5958,"q5v":1.0383,"q2v":0.7936,"cvpos":0.4768}},"lxr_fc_rights":0.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008282,"pb":0.996,"sp":0.62,"statistics":{"pb":{"q8v":1.6241,"q5v":1.0439,"q2v":0.7936,"cvpos":0.4755}},"lxr_fc_rights":0.6},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008282,"pb":1.012,"sp":0.63,"statistics":{"pb":{"q8v":1.6241,"q5v":1.0488,"q2v":0.7936,"cvpos":0.4769}},"lxr_fc_rights":0.61},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008282,"pb":0.996,"sp":0.62,"statistics":{"pb":{"q8v":1.6241,"q5v":1.0488,"q2v":0.7936,"cvpos":0.4762}},"lxr_fc_rights":0.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008282,"pb":1.028,"sp":0.64,"statistics":{"pb":{"q8v":1.6241,"q5v":1.0488,"q2v":0.7936,"cvpos":0.4823}},"lxr_fc_rights":0.62},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008282,"pb":1.028,"sp":0.64,"statistics":{"pb":{"q8v":1.6241,"q5v":1.0488,"q2v":0.7936,"cvpos":0.4823}},"lxr_fc_rights":0.62},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008282,"pb":1.028,"sp":0.64,"statistics":{"pb":{"q8v":1.6281,"q5v":1.0488,"q2v":0.7936,"cvpos":0.481}},"lxr_fc_rights":0.62},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008282,"pb":1.044,"sp":0.65,"statistics":{"pb":{"q8v":1.6281,"q5v":1.0488,"q2v":0.7936,"cvpos":0.4918}},"lxr_fc_rights":0.63},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008282,"pb":0.835,"sp":0.52,"statistics":{"pb":{"q8v":1.6281,"q5v":1.0593,"q2v":0.7936,"cvpos":0.2844}},"lxr_fc_rights":0.5},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008282,"pb":0.835,"sp":0.52,"statistics":{"pb":{"q8v":1.6281,"q5v":1.0698,"q2v":0.7936,"cvpos":0.2847}},"lxr_fc_rights":0.5},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008282,"pb":0.835,"sp":0.52,"statistics":{"pb":{"q8v":1.6281,"q5v":1.0698,"q2v":0.7936,"cvpos":0.2847}},"lxr_fc_rights":0.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008282,"pb":0.883,"sp":0.55,"statistics":{"pb":{"q8v":1.6281,"q5v":1.0698,"q2v":0.7936,"cvpos":0.3247}},"lxr_fc_rights":0.53},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008282,"pb":0.883,"sp":0.55,"statistics":{"pb":{"q8v":1.6281,"q5v":1.0767,"q2v":0.7936,"cvpos":0.3247}},"lxr_fc_rights":0.53},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008282,"pb":0.883,"sp":0.55,"statistics":{"pb":{"q8v":1.6281,"q5v":1.0838,"q2v":0.7936,"cvpos":0.3252}},"lxr_fc_rights":0.53},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008282,"pb":0.803,"sp":0.5,"statistics":{"pb":{"q8v":1.6281,"q5v":1.0908,"q2v":0.7936,"cvpos":0.218}},"lxr_fc_rights":0.48},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008282,"pb":0.899,"sp":0.56,"statistics":{"pb":{"q8v":1.6281,"q5v":1.0908,"q2v":0.7936,"cvpos":0.3542}},"lxr_fc_rights":0.54},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008282,"pb":0.899,"sp":0.56,"statistics":{"pb":{"q8v":1.6281,"q5v":1.0908,"q2v":0.7936,"cvpos":0.3533}},"lxr_fc_rights":0.54},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008282,"pb":0.899,"sp":0.56,"statistics":{"pb":{"q8v":1.6281,"q5v":1.0908,"q2v":0.7936,"cvpos":0.3533}},"lxr_fc_rights":0.54},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008282,"pb":0.899,"sp":0.56,"statistics":{"pb":{"q8v":1.6281,"q5v":1.0908,"q2v":0.7936,"cvpos":0.3537}},"lxr_fc_rights":0.54},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008282,"pb":0.899,"sp":0.56,"statistics":{"pb":{"q8v":1.6281,"q5v":1.0908,"q2v":0.7936,"cvpos":0.3542}},"lxr_fc_rights":0.54},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008282,"pb":0.899,"sp":0.56,"statistics":{"pb":{"q8v":1.6281,"q5v":1.0913,"q2v":0.7936,"cvpos":0.3542}},"lxr_fc_rights":0.54},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008282,"pb":0.899,"sp":0.56,"statistics":{"pb":{"q8v":1.6281,"q5v":1.1222,"q2v":0.7936,"cvpos":0.3533}},"lxr_fc_rights":0.54},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008282,"pb":0.899,"sp":0.56,"statistics":{"pb":{"q8v":1.6281,"q5v":1.1222,"q2v":0.7936,"cvpos":0.3533}},"lxr_fc_rights":0.54},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008282,"pb":0.899,"sp":0.56,"statistics":{"pb":{"q8v":1.6281,"q5v":1.1264,"q2v":0.7936,"cvpos":0.3537}},"lxr_fc_rights":0.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008282,"pb":0.899,"sp":0.56,"statistics":{"pb":{"q8v":1.6281,"q5v":1.1306,"q2v":0.7936,"cvpos":0.3542}},"lxr_fc_rights":0.54},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008282,"pb":0.899,"sp":0.56,"statistics":{"pb":{"q8v":1.6281,"q5v":1.1327,"q2v":0.7936,"cvpos":0.3533}},"lxr_fc_rights":0.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008282,"pb":0.899,"sp":0.56,"statistics":{"pb":{"q8v":1.6281,"q5v":1.1327,"q2v":0.7936,"cvpos":0.3533}},"lxr_fc_rights":0.54},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008282,"pb":0.899,"sp":0.56,"statistics":{"pb":{"q8v":1.6281,"q5v":1.1327,"q2v":0.7936,"cvpos":0.3537}},"lxr_fc_rights":0.54},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008282,"pb":0.899,"sp":0.56,"statistics":{"pb":{"q8v":1.6281,"q5v":1.1327,"q2v":0.7936,"cvpos":0.3542}},"lxr_fc_rights":0.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008282,"pb":0.899,"sp":0.56,"statistics":{"pb":{"q8v":1.6281,"q5v":1.1327,"q2v":0.7936,"cvpos":0.3542}},"lxr_fc_rights":0.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008282,"pb":0.899,"sp":0.56,"statistics":{"pb":{"q8v":1.6281,"q5v":1.1327,"q2v":0.7936,"cvpos":0.3533}},"lxr_fc_rights":0.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008282,"pb":0.899,"sp":0.56,"statistics":{"pb":{"q8v":1.6281,"q5v":1.1432,"q2v":0.7936,"cvpos":0.3533}},"lxr_fc_rights":0.54},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008282,"pb":0.899,"sp":0.56,"statistics":{"pb":{"q8v":1.6281,"q5v":1.1432,"q2v":0.7936,"cvpos":0.3537}},"lxr_fc_rights":0.54},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008282,"pb":0.899,"sp":0.56,"statistics":{"pb":{"q8v":1.6281,"q5v":1.1432,"q2v":0.7936,"cvpos":0.3542}},"lxr_fc_rights":0.54},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008282,"pb":0.899,"sp":0.56,"statistics":{"pb":{"q8v":1.6281,"q5v":1.1432,"q2v":0.7936,"cvpos":0.3542}},"lxr_fc_rights":0.54},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008282,"pb":0.899,"sp":0.56,"statistics":{"pb":{"q8v":1.6281,"q5v":1.179,"q2v":0.7936,"cvpos":0.3533}},"lxr_fc_rights":0.54},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008282,"pb":0.899,"sp":0.56,"statistics":{"pb":{"q8v":1.6281,"q5v":1.1844,"q2v":0.7936,"cvpos":0.3533}},"lxr_fc_rights":0.54},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008282,"pb":0.899,"sp":0.56,"statistics":{"pb":{"q8v":1.6281,"q5v":1.1844,"q2v":0.7936,"cvpos":0.3537}},"lxr_fc_rights":0.54},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008282,"pb":0.899,"sp":0.56,"statistics":{"pb":{"q8v":1.6281,"q5v":1.1844,"q2v":0.7936,"cvpos":0.3542}},"lxr_fc_rights":0.54},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008282,"pb":0.819,"sp":0.51,"statistics":{"pb":{"q8v":1.6311,"q5v":1.1844,"q2v":0.7936,"cvpos":0.2425}},"lxr_fc_rights":0.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008282,"pb":0.747,"sp":0.465,"statistics":{"pb":{"q8v":1.6392,"q5v":1.2113,"q2v":0.7936,"cvpos":0.1332}},"lxr_fc_rights":0.45},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008282,"pb":0.65,"sp":0.405,"statistics":{"pb":{"q8v":1.6392,"q5v":1.2113,"q2v":0.7936,"cvpos":0.0231}},"lxr_fc_rights":0.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008282,"pb":0.65,"sp":0.405,"statistics":{"pb":{"q8v":1.6392,"q5v":1.2113,"q2v":0.7936,"cvpos":0.0231}},"lxr_fc_rights":0.39},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008282,"pb":0.65,"sp":0.405,"statistics":{"pb":{"q8v":1.6392,"q5v":1.2113,"q2v":0.7936,"cvpos":0.0232}},"lxr_fc_rights":0.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008282,"pb":0.65,"sp":0.405,"statistics":{"pb":{"q8v":1.6392,"q5v":1.2167,"q2v":0.7936,"cvpos":0.0232}},"lxr_fc_rights":0.39},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008282,"pb":0.65,"sp":0.405,"statistics":{"pb":{"q8v":1.6664,"q5v":1.2221,"q2v":0.7936,"cvpos":0.0231}},"lxr_fc_rights":0.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008282,"pb":0.65,"sp":0.405,"statistics":{"pb":{"q8v":1.6853,"q5v":1.2221,"q2v":0.7936,"cvpos":0.0231}},"lxr_fc_rights":0.39},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008282,"pb":0.65,"sp":0.405,"statistics":{"pb":{"q8v":1.6853,"q5v":1.2221,"q2v":0.7936,"cvpos":0.0232}},"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008282,"pb":0.65,"sp":0.405,"statistics":{"pb":{"q8v":1.6853,"q5v":1.2248,"q2v":0.7936,"cvpos":0.0232}},"lxr_fc_rights":0.39},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008282,"pb":0.65,"sp":0.405,"statistics":{"pb":{"q8v":1.6884,"q5v":1.2275,"q2v":0.7936,"cvpos":0.0232}},"lxr_fc_rights":0.39},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008282,"pb":0.642,"sp":0.4,"statistics":{"pb":{"q8v":1.6884,"q5v":1.2302,"q2v":0.7936,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008282,"pb":0.642,"sp":0.4,"statistics":{"pb":{"q8v":1.6884,"q5v":1.2356,"q2v":0.7936,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008282,"pb":0.642,"sp":0.4,"statistics":{"pb":{"q8v":1.6884,"q5v":1.2383,"q2v":0.7936,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008282,"pb":0.642,"sp":0.4,"statistics":{"pb":{"q8v":1.6884,"q5v":1.2383,"q2v":0.8078,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008282,"pb":0.642,"sp":0.4,"statistics":{"pb":{"q8v":1.6884,"q5v":1.2383,"q2v":0.8078,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008282,"pb":0.642,"sp":0.4,"statistics":{"pb":{"q8v":1.6884,"q5v":1.2383,"q2v":0.8078,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008282,"pb":0.642,"sp":0.4,"statistics":{"pb":{"q8v":1.6884,"q5v":1.2383,"q2v":0.8078,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008282,"pb":0.642,"sp":0.4,"statistics":{"pb":{"q8v":1.6884,"q5v":1.2383,"q2v":0.8078,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008282,"pb":0.642,"sp":0.4,"statistics":{"pb":{"q8v":1.6884,"q5v":1.2383,"q2v":0.8078,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008282,"pb":0.642,"sp":0.4,"statistics":{"pb":{"q8v":1.6884,"q5v":1.2383,"q2v":0.8078,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008282,"pb":0.642,"sp":0.4,"statistics":{"pb":{"q8v":1.6884,"q5v":1.2569,"q2v":0.8078,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008282,"pb":0.642,"sp":0.4,"statistics":{"pb":{"q8v":1.6884,"q5v":1.2569,"q2v":0.8078,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008282,"pb":0.642,"sp":0.4,"statistics":{"pb":{"q8v":1.6884,"q5v":1.261,"q2v":0.8078,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008282,"pb":0.642,"sp":0.4,"statistics":{"pb":{"q8v":1.6884,"q5v":1.2652,"q2v":0.8078,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008282,"pb":0.642,"sp":0.4,"statistics":{"pb":{"q8v":1.6884,"q5v":1.2652,"q2v":0.8078,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008282,"pb":0.691,"sp":0.43,"statistics":{"pb":{"q8v":1.6884,"q5v":1.2652,"q2v":0.8078,"cvpos":0.045}},"lxr_fc_rights":0.42},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008282,"pb":0.691,"sp":0.43,"statistics":{"pb":{"q8v":1.6884,"q5v":1.2652,"q2v":0.8078,"cvpos":0.045}},"lxr_fc_rights":0.42},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008282,"pb":0.691,"sp":0.43,"statistics":{"pb":{"q8v":1.6884,"q5v":1.2652,"q2v":0.8181,"cvpos":0.045}},"lxr_fc_rights":0.42},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008282,"pb":0.691,"sp":0.43,"statistics":{"pb":{"q8v":1.6884,"q5v":1.2652,"q2v":0.8181,"cvpos":0.0449}},"lxr_fc_rights":0.42},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008282,"pb":0.683,"sp":0.425,"statistics":{"pb":{"q8v":1.6884,"q5v":1.2652,"q2v":0.8181,"cvpos":0.034}},"lxr_fc_rights":0.41},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008282,"pb":0.683,"sp":0.425,"statistics":{"pb":{"q8v":1.6884,"q5v":1.2652,"q2v":0.8181,"cvpos":0.0341}},"lxr_fc_rights":0.41},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008282,"pb":0.683,"sp":0.425,"statistics":{"pb":{"q8v":1.6884,"q5v":1.2652,"q2v":0.8228,"cvpos":0.0341}},"lxr_fc_rights":0.41},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008282,"pb":0.683,"sp":0.425,"statistics":{"pb":{"q8v":1.6947,"q5v":1.2652,"q2v":0.8228,"cvpos":0.034}},"lxr_fc_rights":0.41},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008282,"pb":0.683,"sp":0.425,"statistics":{"pb":{"q8v":1.6947,"q5v":1.2652,"q2v":0.8228,"cvpos":0.034}},"lxr_fc_rights":0.41},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008282,"pb":0.683,"sp":0.425,"statistics":{"pb":{"q8v":1.6947,"q5v":1.2652,"q2v":0.8228,"cvpos":0.0341}},"lxr_fc_rights":0.41},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008282,"pb":0.683,"sp":0.425,"statistics":{"pb":{"q8v":1.6947,"q5v":1.2652,"q2v":0.8228,"cvpos":0.0341}},"lxr_fc_rights":0.41},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008282,"pb":0.683,"sp":0.425,"statistics":{"pb":{"q8v":1.6947,"q5v":1.2652,"q2v":0.8228,"cvpos":0.034}},"lxr_fc_rights":0.41},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008282,"pb":0.674,"sp":0.42,"statistics":{"pb":{"q8v":1.6947,"q5v":1.2652,"q2v":0.8228,"cvpos":0.0286}},"lxr_fc_rights":0.41},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008282,"pb":0.65,"sp":0.405,"statistics":{"pb":{"q8v":1.6947,"q5v":1.2652,"q2v":0.8228,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008282,"pb":0.65,"sp":0.405,"statistics":{"pb":{"q8v":1.6947,"q5v":1.2652,"q2v":0.8228,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008282,"pb":0.65,"sp":0.405,"statistics":{"pb":{"q8v":1.7017,"q5v":1.2652,"q2v":0.8228,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008282,"pb":0.65,"sp":0.405,"statistics":{"pb":{"q8v":1.7017,"q5v":1.2652,"q2v":0.8228,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008282,"pb":0.65,"sp":0.405,"statistics":{"pb":{"q8v":1.7017,"q5v":1.2652,"q2v":0.8228,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008282,"pb":0.715,"sp":0.445,"statistics":{"pb":{"q8v":1.7017,"q5v":1.2652,"q2v":0.8228,"cvpos":0.0368}},"lxr_fc_rights":0.43},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008282,"pb":0.715,"sp":0.445,"statistics":{"pb":{"q8v":1.7017,"q5v":1.2652,"q2v":0.8228,"cvpos":0.0368}},"lxr_fc_rights":0.43},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008282,"pb":0.707,"sp":0.44,"statistics":{"pb":{"q8v":1.7084,"q5v":1.2652,"q2v":0.8228,"cvpos":0.0327}},"lxr_fc_rights":0.43},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008282,"pb":0.723,"sp":0.45,"statistics":{"pb":{"q8v":1.7084,"q5v":1.2652,"q2v":0.8228,"cvpos":0.0408}},"lxr_fc_rights":0.44},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008282,"pb":0.731,"sp":0.455,"statistics":{"pb":{"q8v":1.7084,"q5v":1.2652,"q2v":0.8228,"cvpos":0.0409}},"lxr_fc_rights":0.44},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008282,"pb":0.731,"sp":0.455,"statistics":{"pb":{"q8v":1.7084,"q5v":1.2652,"q2v":0.8228,"cvpos":0.0409}},"lxr_fc_rights":0.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008282,"pb":0.731,"sp":0.455,"statistics":{"pb":{"q8v":1.7186,"q5v":1.2652,"q2v":0.8228,"cvpos":0.0409}},"lxr_fc_rights":0.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008282,"pb":0.681,"sp":0.455,"statistics":{"pb":{"q8v":1.73,"q5v":1.2652,"q2v":0.8228,"cvpos":0.0231}},"lxr_fc_rights":0.44},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008282,"pb":0.681,"sp":0.455,"statistics":{"pb":{"q8v":1.7487,"q5v":1.2652,"q2v":0.8228,"cvpos":0.0231}},"lxr_fc_rights":0.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008282,"pb":0.748,"sp":0.5,"statistics":{"pb":{"q8v":1.7487,"q5v":1.2652,"q2v":0.8228,"cvpos":0.064}},"lxr_fc_rights":0.48},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008282,"pb":0.748,"sp":0.5,"statistics":{"pb":{"q8v":1.7487,"q5v":1.2716,"q2v":0.8228,"cvpos":0.0641}},"lxr_fc_rights":0.48},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008282,"pb":0.748,"sp":0.5,"statistics":{"pb":{"q8v":1.7487,"q5v":1.2824,"q2v":0.8228,"cvpos":0.0641}},"lxr_fc_rights":0.48},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008282,"pb":0.823,"sp":0.55,"statistics":{"pb":{"q8v":1.7487,"q5v":1.2921,"q2v":0.8228,"cvpos":0.1673}},"lxr_fc_rights":0.53},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008282,"pb":0.823,"sp":0.55,"statistics":{"pb":{"q8v":1.7487,"q5v":1.2921,"q2v":0.8228,"cvpos":0.1673}},"lxr_fc_rights":0.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008282,"pb":0.823,"sp":0.55,"statistics":{"pb":{"q8v":1.7487,"q5v":1.2921,"q2v":0.8228,"cvpos":0.1676}},"lxr_fc_rights":0.53},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008282,"pb":0.823,"sp":0.55,"statistics":{"pb":{"q8v":1.7487,"q5v":1.2921,"q2v":0.8237,"cvpos":0.1678}},"lxr_fc_rights":0.53},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008282,"pb":0.823,"sp":0.55,"statistics":{"pb":{"q8v":1.7546,"q5v":1.2921,"q2v":0.8321,"cvpos":0.1678}},"lxr_fc_rights":0.53},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008282,"pb":0.823,"sp":0.55,"statistics":{"pb":{"q8v":1.7653,"q5v":1.2921,"q2v":0.8391,"cvpos":0.1673}},"lxr_fc_rights":0.53},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008282,"pb":0.823,"sp":0.55,"statistics":{"pb":{"q8v":1.7653,"q5v":1.2921,"q2v":0.8391,"cvpos":0.1673}},"lxr_fc_rights":0.53},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008282,"pb":0.823,"sp":0.55,"statistics":{"pb":{"q8v":1.7653,"q5v":1.2921,"q2v":0.8391,"cvpos":0.1676}},"lxr_fc_rights":0.53},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008282,"pb":0.823,"sp":0.55,"statistics":{"pb":{"q8v":1.7653,"q5v":1.2921,"q2v":0.8399,"cvpos":0.1678}},"lxr_fc_rights":0.53},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008282,"pb":0.823,"sp":0.55,"statistics":{"pb":{"q8v":1.7777,"q5v":1.2921,"q2v":0.8461,"cvpos":0.1678}},"lxr_fc_rights":0.53},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008282,"pb":0.823,"sp":0.55,"statistics":{"pb":{"q8v":1.7789,"q5v":1.2921,"q2v":0.8503,"cvpos":0.1673}},"lxr_fc_rights":0.53},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008282,"pb":0.823,"sp":0.55,"statistics":{"pb":{"q8v":1.7789,"q5v":1.2921,"q2v":0.8527,"cvpos":0.1673}},"lxr_fc_rights":0.53},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008282,"pb":0.823,"sp":0.55,"statistics":{"pb":{"q8v":1.7789,"q5v":1.2921,"q2v":0.8527,"cvpos":0.1676}},"lxr_fc_rights":0.53},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008282,"pb":0.823,"sp":0.55,"statistics":{"pb":{"q8v":1.7789,"q5v":1.2921,"q2v":0.8527,"cvpos":0.1678}},"lxr_fc_rights":0.53},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008282,"pb":0.823,"sp":0.55,"statistics":{"pb":{"q8v":1.7789,"q5v":1.2921,"q2v":0.8527,"cvpos":0.1678}},"lxr_fc_rights":0.53},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008282,"pb":0.823,"sp":0.55,"statistics":{"pb":{"q8v":1.8006,"q5v":1.2921,"q2v":0.8527,"cvpos":0.1673}},"lxr_fc_rights":0.53},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008282,"pb":0.74,"sp":0.495,"statistics":{"pb":{"q8v":1.8006,"q5v":1.2921,"q2v":0.8527,"cvpos":0.0626}},"lxr_fc_rights":0.48},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008282,"pb":0.793,"sp":0.53,"statistics":{"pb":{"q8v":1.8006,"q5v":1.2921,"q2v":0.8527,"cvpos":0.079}},"lxr_fc_rights":0.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008282,"pb":0.793,"sp":0.53,"statistics":{"pb":{"q8v":1.8006,"q5v":1.2921,"q2v":0.8527,"cvpos":0.0791}},"lxr_fc_rights":0.51},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008282,"pb":0.793,"sp":0.53,"statistics":{"pb":{"q8v":1.8008,"q5v":1.2921,"q2v":0.8527,"cvpos":0.0791}},"lxr_fc_rights":0.51},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008282,"pb":0.793,"sp":0.53,"statistics":{"pb":{"q8v":1.8238,"q5v":1.304,"q2v":0.8527,"cvpos":0.0789}},"lxr_fc_rights":0.51},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008282,"pb":0.793,"sp":0.53,"statistics":{"pb":{"q8v":1.8238,"q5v":1.3175,"q2v":0.8527,"cvpos":0.0789}},"lxr_fc_rights":0.51},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008282,"pb":0.793,"sp":0.53,"statistics":{"pb":{"q8v":1.8238,"q5v":1.319,"q2v":0.853,"cvpos":0.079}},"lxr_fc_rights":0.51},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008282,"pb":0.793,"sp":0.53,"statistics":{"pb":{"q8v":1.8238,"q5v":1.329,"q2v":0.853,"cvpos":0.0791}},"lxr_fc_rights":0.51},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008282,"pb":0.793,"sp":0.53,"statistics":{"pb":{"q8v":1.8359,"q5v":1.3398,"q2v":0.853,"cvpos":0.0791}},"lxr_fc_rights":0.51},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008282,"pb":0.793,"sp":0.53,"statistics":{"pb":{"q8v":1.8359,"q5v":1.3438,"q2v":0.853,"cvpos":0.0789}},"lxr_fc_rights":0.51},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008282,"pb":0.793,"sp":0.53,"statistics":{"pb":{"q8v":1.8392,"q5v":1.3459,"q2v":0.86,"cvpos":0.0789}},"lxr_fc_rights":0.51},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008282,"pb":0.793,"sp":0.53,"statistics":{"pb":{"q8v":1.8392,"q5v":1.3459,"q2v":0.86,"cvpos":0.079}},"lxr_fc_rights":0.51},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008282,"pb":0.793,"sp":0.53,"statistics":{"pb":{"q8v":1.8392,"q5v":1.3459,"q2v":0.8645,"cvpos":0.0791}},"lxr_fc_rights":0.51},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008282,"pb":0.793,"sp":0.53,"statistics":{"pb":{"q8v":1.8392,"q5v":1.3459,"q2v":0.881,"cvpos":0.0791}},"lxr_fc_rights":0.51},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008282,"pb":0.793,"sp":0.53,"statistics":{"pb":{"q8v":1.8392,"q5v":1.3473,"q2v":0.881,"cvpos":0.0791}},"lxr_fc_rights":0.51},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008282,"pb":0.793,"sp":0.53,"statistics":{"pb":{"q8v":1.8392,"q5v":1.3669,"q2v":0.881,"cvpos":0.0791}},"lxr_fc_rights":0.51},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008282,"pb":0.793,"sp":0.53,"statistics":{"pb":{"q8v":1.8392,"q5v":1.3852,"q2v":0.881,"cvpos":0.0789}},"lxr_fc_rights":0.51},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008282,"pb":0.793,"sp":0.53,"statistics":{"pb":{"q8v":1.8392,"q5v":1.3852,"q2v":0.881,"cvpos":0.0789}},"lxr_fc_rights":0.51},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008282,"pb":0.793,"sp":0.53,"statistics":{"pb":{"q8v":1.8392,"q5v":1.3852,"q2v":0.881,"cvpos":0.079}},"lxr_fc_rights":0.51},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008282,"pb":0.793,"sp":0.53,"statistics":{"pb":{"q8v":1.8392,"q5v":1.3987,"q2v":0.8915,"cvpos":0.0791}},"lxr_fc_rights":0.51},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008282,"pb":0.808,"sp":0.54,"statistics":{"pb":{"q8v":1.8392,"q5v":1.4122,"q2v":0.895,"cvpos":0.116}},"lxr_fc_rights":0.52},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008282,"pb":0.808,"sp":0.54,"statistics":{"pb":{"q8v":1.8392,"q5v":1.4222,"q2v":0.895,"cvpos":0.1156}},"lxr_fc_rights":0.52},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008282,"pb":0.808,"sp":0.54,"statistics":{"pb":{"q8v":1.8392,"q5v":1.4397,"q2v":0.895,"cvpos":0.1156}},"lxr_fc_rights":0.52},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008282,"pb":0.808,"sp":0.54,"statistics":{"pb":{"q8v":1.8392,"q5v":1.4472,"q2v":0.895,"cvpos":0.1158}},"lxr_fc_rights":0.52},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008282,"pb":0.808,"sp":0.54,"statistics":{"pb":{"q8v":1.8392,"q5v":1.4472,"q2v":0.895,"cvpos":0.116}},"lxr_fc_rights":0.52},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008282,"pb":0.808,"sp":0.54,"statistics":{"pb":{"q8v":1.8392,"q5v":1.4474,"q2v":0.895,"cvpos":0.116}},"lxr_fc_rights":0.52},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008282,"pb":0.808,"sp":0.54,"statistics":{"pb":{"q8v":1.9162,"q5v":1.4475,"q2v":0.895,"cvpos":0.1156}},"lxr_fc_rights":0.52},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008282,"pb":0.808,"sp":0.54,"statistics":{"pb":{"q8v":1.9162,"q5v":1.4475,"q2v":0.895,"cvpos":0.1156}},"lxr_fc_rights":0.52},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008282,"pb":0.808,"sp":0.54,"statistics":{"pb":{"q8v":1.9162,"q5v":1.4475,"q2v":0.895,"cvpos":0.1158}},"lxr_fc_rights":0.52},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008282,"pb":0.808,"sp":0.54,"statistics":{"pb":{"q8v":1.9162,"q5v":1.4475,"q2v":0.895,"cvpos":0.116}},"lxr_fc_rights":0.52},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008282,"pb":0.808,"sp":0.54,"statistics":{"pb":{"q8v":1.9162,"q5v":1.4475,"q2v":0.895,"cvpos":0.116}},"lxr_fc_rights":0.52},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008282,"pb":0.808,"sp":0.54,"statistics":{"pb":{"q8v":1.9162,"q5v":1.4655,"q2v":0.895,"cvpos":0.1156}},"lxr_fc_rights":0.52},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008282,"pb":0.808,"sp":0.54,"statistics":{"pb":{"q8v":1.9162,"q5v":1.4687,"q2v":0.895,"cvpos":0.1156}},"lxr_fc_rights":0.52},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008282,"pb":0.808,"sp":0.54,"statistics":{"pb":{"q8v":1.9162,"q5v":1.4687,"q2v":0.895,"cvpos":0.1158}},"lxr_fc_rights":0.52},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008282,"pb":0.823,"sp":0.55,"statistics":{"pb":{"q8v":1.9162,"q5v":1.4758,"q2v":0.895,"cvpos":0.1213}},"lxr_fc_rights":0.53},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008282,"pb":0.823,"sp":0.55,"statistics":{"pb":{"q8v":1.9393,"q5v":1.4758,"q2v":0.895,"cvpos":0.1209}},"lxr_fc_rights":0.53},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008282,"pb":0.823,"sp":0.55,"statistics":{"pb":{"q8v":1.9393,"q5v":1.4767,"q2v":0.895,"cvpos":0.1211}},"lxr_fc_rights":0.53},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008282,"pb":0.823,"sp":0.55,"statistics":{"pb":{"q8v":1.9393,"q5v":1.4775,"q2v":0.895,"cvpos":0.1211}},"lxr_fc_rights":0.53},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008282,"pb":0.823,"sp":0.55,"statistics":{"pb":{"q8v":1.9418,"q5v":1.4828,"q2v":0.895,"cvpos":0.1208}},"lxr_fc_rights":0.53},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008282,"pb":0.823,"sp":0.55,"statistics":{"pb":{"q8v":1.9418,"q5v":1.4828,"q2v":0.895,"cvpos":0.1208}},"lxr_fc_rights":0.53},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008282,"pb":0.823,"sp":0.55,"statistics":{"pb":{"q8v":1.9418,"q5v":1.4828,"q2v":0.895,"cvpos":0.1209}},"lxr_fc_rights":0.53},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008282,"pb":0.823,"sp":0.55,"statistics":{"pb":{"q8v":1.9418,"q5v":1.4828,"q2v":0.902,"cvpos":0.1211}},"lxr_fc_rights":0.53},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008282,"pb":0.823,"sp":0.55,"statistics":{"pb":{"q8v":1.9771,"q5v":1.4828,"q2v":0.902,"cvpos":0.1211}},"lxr_fc_rights":0.53},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008282,"pb":0.823,"sp":0.55,"statistics":{"pb":{"q8v":1.9855,"q5v":1.4899,"q2v":0.902,"cvpos":0.1208}},"lxr_fc_rights":0.53},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008282,"pb":0.823,"sp":0.55,"statistics":{"pb":{"q8v":2.0085,"q5v":1.497,"q2v":0.902,"cvpos":0.1208}},"lxr_fc_rights":0.53},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008282,"pb":0.853,"sp":0.57,"statistics":{"pb":{"q8v":2.0085,"q5v":1.497,"q2v":0.902,"cvpos":0.1318}},"lxr_fc_rights":0.55},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008282,"pb":0.853,"sp":0.57,"statistics":{"pb":{"q8v":2.0085,"q5v":1.497,"q2v":0.909,"cvpos":0.132}},"lxr_fc_rights":0.55},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008282,"pb":0.853,"sp":0.57,"statistics":{"pb":{"q8v":2.0085,"q5v":1.497,"q2v":0.909,"cvpos":0.132}},"lxr_fc_rights":0.55},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008282,"pb":0.853,"sp":0.57,"statistics":{"pb":{"q8v":2.028,"q5v":1.5006,"q2v":0.909,"cvpos":0.1316}},"lxr_fc_rights":0.55},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008282,"pb":0.853,"sp":0.57,"statistics":{"pb":{"q8v":2.0477,"q5v":1.5023,"q2v":0.9125,"cvpos":0.1316}},"lxr_fc_rights":0.55},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008282,"pb":0.853,"sp":0.57,"statistics":{"pb":{"q8v":2.0477,"q5v":1.504,"q2v":0.9368,"cvpos":0.1318}},"lxr_fc_rights":0.55},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008282,"pb":0.853,"sp":0.57,"statistics":{"pb":{"q8v":2.0477,"q5v":1.5058,"q2v":0.9439,"cvpos":0.132}},"lxr_fc_rights":0.55},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008282,"pb":0.853,"sp":0.57,"statistics":{"pb":{"q8v":2.0477,"q5v":1.5075,"q2v":0.9439,"cvpos":0.132}},"lxr_fc_rights":0.55},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008282,"pb":0.853,"sp":0.57,"statistics":{"pb":{"q8v":2.0778,"q5v":1.5075,"q2v":0.9439,"cvpos":0.1316}},"lxr_fc_rights":0.55},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008282,"pb":0.853,"sp":0.57,"statistics":{"pb":{"q8v":2.0851,"q5v":1.5093,"q2v":0.9439,"cvpos":0.1316}},"lxr_fc_rights":0.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008282,"pb":0.853,"sp":0.57,"statistics":{"pb":{"q8v":2.0851,"q5v":1.5111,"q2v":0.9495,"cvpos":0.1318}},"lxr_fc_rights":0.55},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008282,"pb":0.737,"sp":0.52,"statistics":{"pb":{"q8v":2.0851,"q5v":1.5111,"q2v":0.9649,"cvpos":0.0531}},"lxr_fc_rights":0.5},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008282,"pb":0.737,"sp":0.52,"statistics":{"pb":{"q8v":2.0851,"q5v":1.5111,"q2v":0.9649,"cvpos":0.0531}},"lxr_fc_rights":0.5},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008282,"pb":0.737,"sp":0.52,"statistics":{"pb":{"q8v":2.0851,"q5v":1.5111,"q2v":0.9649,"cvpos":0.0529}},"lxr_fc_rights":0.5},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008282,"pb":0.737,"sp":0.52,"statistics":{"pb":{"q8v":2.1009,"q5v":1.5111,"q2v":0.9649,"cvpos":0.0529}},"lxr_fc_rights":0.5},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008282,"pb":0.737,"sp":0.52,"statistics":{"pb":{"q8v":2.1009,"q5v":1.5111,"q2v":0.9649,"cvpos":0.053}},"lxr_fc_rights":0.5},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008282,"pb":0.737,"sp":0.52,"statistics":{"pb":{"q8v":2.1009,"q5v":1.5111,"q2v":0.9649,"cvpos":0.0531}},"lxr_fc_rights":0.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008282,"pb":0.737,"sp":0.52,"statistics":{"pb":{"q8v":2.1422,"q5v":1.5111,"q2v":0.9649,"cvpos":0.0531}},"lxr_fc_rights":0.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008282,"pb":0.779,"sp":0.55,"statistics":{"pb":{"q8v":2.1701,"q5v":1.5181,"q2v":0.9719,"cvpos":0.057}},"lxr_fc_rights":0.53},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008282,"pb":0.779,"sp":0.55,"statistics":{"pb":{"q8v":2.1701,"q5v":1.5181,"q2v":0.9719,"cvpos":0.057}},"lxr_fc_rights":0.53},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008282,"pb":0.779,"sp":0.55,"statistics":{"pb":{"q8v":2.1701,"q5v":1.5181,"q2v":0.9719,"cvpos":0.0571}},"lxr_fc_rights":0.53},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008282,"pb":0.779,"sp":0.55,"statistics":{"pb":{"q8v":2.1701,"q5v":1.5181,"q2v":0.9719,"cvpos":0.0571}},"lxr_fc_rights":0.53},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008282,"pb":0.779,"sp":0.55,"statistics":{"pb":{"q8v":2.1701,"q5v":1.5181,"q2v":0.9719,"cvpos":0.0571}},"lxr_fc_rights":0.53},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008282,"pb":0.779,"sp":0.55,"statistics":{"pb":{"q8v":2.1701,"q5v":1.5181,"q2v":0.9719,"cvpos":0.057}},"lxr_fc_rights":0.53},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008282,"pb":0.779,"sp":0.55,"statistics":{"pb":{"q8v":2.1701,"q5v":1.5181,"q2v":0.9719,"cvpos":0.057}},"lxr_fc_rights":0.53},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008282,"pb":0.779,"sp":0.55,"statistics":{"pb":{"q8v":2.1701,"q5v":1.5181,"q2v":0.9719,"cvpos":0.0571}},"lxr_fc_rights":0.53},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008282,"pb":0.779,"sp":0.55,"statistics":{"pb":{"q8v":2.1701,"q5v":1.5181,"q2v":0.9719,"cvpos":0.0571}},"lxr_fc_rights":0.53},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008282,"pb":0.85,"sp":0.6,"statistics":{"pb":{"q8v":2.1701,"q5v":1.5181,"q2v":0.9719,"cvpos":0.1088}},"lxr_fc_rights":0.58},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008282,"pb":0.864,"sp":0.61,"statistics":{"pb":{"q8v":2.1889,"q5v":1.5237,"q2v":0.9719,"cvpos":0.1167}},"lxr_fc_rights":0.59},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008282,"pb":0.95,"sp":0.67,"statistics":{"pb":{"q8v":2.1889,"q5v":1.5237,"q2v":0.9719,"cvpos":0.1737}},"lxr_fc_rights":0.65},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008282,"pb":0.992,"sp":0.7,"statistics":{"pb":{"q8v":2.1889,"q5v":1.5237,"q2v":0.9719,"cvpos":0.2147}},"lxr_fc_rights":0.68},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008282,"pb":0.992,"sp":0.7,"statistics":{"pb":{"q8v":2.1889,"q5v":1.5237,"q2v":0.9719,"cvpos":0.215}},"lxr_fc_rights":0.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008282,"pb":0.992,"sp":0.7,"statistics":{"pb":{"q8v":2.2242,"q5v":1.5237,"q2v":0.9719,"cvpos":0.215}},"lxr_fc_rights":0.68},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008282,"pb":0.992,"sp":0.7,"statistics":{"pb":{"q8v":2.2596,"q5v":1.5237,"q2v":0.9719,"cvpos":0.2144}},"lxr_fc_rights":0.68},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008282,"pb":0.992,"sp":0.7,"statistics":{"pb":{"q8v":2.2596,"q5v":1.5237,"q2v":0.9719,"cvpos":0.2144}},"lxr_fc_rights":0.68},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008282,"pb":0.992,"sp":0.7,"statistics":{"pb":{"q8v":2.2596,"q5v":1.5237,"q2v":0.9719,"cvpos":0.2147}},"lxr_fc_rights":0.68},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008282,"pb":0.992,"sp":0.7,"statistics":{"pb":{"q8v":2.2596,"q5v":1.5237,"q2v":0.9719,"cvpos":0.215}},"lxr_fc_rights":0.68},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008282,"pb":0.992,"sp":0.7,"statistics":{"pb":{"q8v":2.2596,"q5v":1.5245,"q2v":0.9719,"cvpos":0.215}},"lxr_fc_rights":0.68},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008282,"pb":0.992,"sp":0.7,"statistics":{"pb":{"q8v":2.3087,"q5v":1.5252,"q2v":0.9719,"cvpos":0.2144}},"lxr_fc_rights":0.68},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008282,"pb":0.992,"sp":0.7,"statistics":{"pb":{"q8v":2.3302,"q5v":1.5252,"q2v":0.9719,"cvpos":0.2144}},"lxr_fc_rights":0.68},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008282,"pb":0.992,"sp":0.7,"statistics":{"pb":{"q8v":2.3302,"q5v":1.5252,"q2v":0.9719,"cvpos":0.2147}},"lxr_fc_rights":0.68},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008282,"pb":0.992,"sp":0.7,"statistics":{"pb":{"q8v":2.3302,"q5v":1.5252,"q2v":0.9719,"cvpos":0.215}},"lxr_fc_rights":0.68},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008282,"pb":0.992,"sp":0.7,"statistics":{"pb":{"q8v":2.3655,"q5v":1.5252,"q2v":0.9719,"cvpos":0.215}},"lxr_fc_rights":0.68},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008282,"pb":1.091,"sp":0.77,"statistics":{"pb":{"q8v":2.3993,"q5v":1.5252,"q2v":0.9719,"cvpos":0.2554}},"lxr_fc_rights":0.75},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008282,"pb":1.091,"sp":0.77,"statistics":{"pb":{"q8v":2.3993,"q5v":1.5252,"q2v":0.9719,"cvpos":0.2558}},"lxr_fc_rights":0.75},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008282,"pb":0.992,"sp":0.7,"statistics":{"pb":{"q8v":2.3993,"q5v":1.5252,"q2v":0.9719,"cvpos":0.2153}},"lxr_fc_rights":0.68},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008282,"pb":0.709,"sp":0.5,"statistics":{"pb":{"q8v":2.4008,"q5v":1.5252,"q2v":0.9719,"cvpos":0.03}},"lxr_fc_rights":0.48},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008282,"pb":0.673,"sp":0.475,"statistics":{"pb":{"q8v":2.401,"q5v":1.5252,"q2v":0.9719,"cvpos":0.0204}},"lxr_fc_rights":0.46},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008282,"pb":0.666,"sp":0.47,"statistics":{"pb":{"q8v":2.401,"q5v":1.5252,"q2v":0.9719,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008282,"pb":0.666,"sp":0.47,"statistics":{"pb":{"q8v":2.401,"q5v":1.5252,"q2v":0.9719,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008282,"pb":0.666,"sp":0.47,"statistics":{"pb":{"q8v":2.401,"q5v":1.5252,"q2v":0.9719,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008282,"pb":0.666,"sp":0.47,"statistics":{"pb":{"q8v":2.4279,"q5v":1.5377,"q2v":0.9719,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008282,"pb":0.666,"sp":0.47,"statistics":{"pb":{"q8v":2.4279,"q5v":1.5377,"q2v":0.9719,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008282,"pb":0.666,"sp":0.47,"statistics":{"pb":{"q8v":2.4279,"q5v":1.5377,"q2v":0.9789,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008282,"pb":0.666,"sp":0.47,"statistics":{"pb":{"q8v":2.4279,"q5v":1.5377,"q2v":0.9789,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008282,"pb":0.666,"sp":0.47,"statistics":{"pb":{"q8v":2.4279,"q5v":1.5377,"q2v":0.9789,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008282,"pb":0.666,"sp":0.47,"statistics":{"pb":{"q8v":2.4279,"q5v":1.5377,"q2v":0.9789,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008282,"pb":0.666,"sp":0.47,"statistics":{"pb":{"q8v":2.4279,"q5v":1.5377,"q2v":1.0174,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008282,"pb":0.794,"sp":0.56,"statistics":{"pb":{"q8v":2.4279,"q5v":1.5377,"q2v":1.0229,"cvpos":0.0409}},"lxr_fc_rights":0.54},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008282,"pb":0.794,"sp":0.56,"statistics":{"pb":{"q8v":2.4361,"q5v":1.5377,"q2v":1.0229,"cvpos":0.0409}},"lxr_fc_rights":0.54},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008282,"pb":0.794,"sp":0.56,"statistics":{"pb":{"q8v":2.4361,"q5v":1.5377,"q2v":1.0229,"cvpos":0.0408}},"lxr_fc_rights":0.54},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008282,"pb":0.794,"sp":0.56,"statistics":{"pb":{"q8v":2.4564,"q5v":1.5377,"q2v":1.0279,"cvpos":0.0408}},"lxr_fc_rights":0.54},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008282,"pb":0.794,"sp":0.56,"statistics":{"pb":{"q8v":2.4564,"q5v":1.5377,"q2v":1.0279,"cvpos":0.0408}},"lxr_fc_rights":0.54},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008282,"pb":0.794,"sp":0.56,"statistics":{"pb":{"q8v":2.4564,"q5v":1.5377,"q2v":1.0279,"cvpos":0.0409}},"lxr_fc_rights":0.54},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008282,"pb":0.794,"sp":0.56,"statistics":{"pb":{"q8v":2.4564,"q5v":1.5377,"q2v":1.0279,"cvpos":0.0409}},"lxr_fc_rights":0.54},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008282,"pb":0.794,"sp":0.56,"statistics":{"pb":{"q8v":2.4714,"q5v":1.5429,"q2v":1.0279,"cvpos":0.0407}},"lxr_fc_rights":0.54},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008282,"pb":0.794,"sp":0.56,"statistics":{"pb":{"q8v":2.4714,"q5v":1.5464,"q2v":1.0383,"cvpos":0.0408}},"lxr_fc_rights":0.54},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008282,"pb":0.794,"sp":0.56,"statistics":{"pb":{"q8v":2.4714,"q5v":1.5464,"q2v":1.0383,"cvpos":0.0408}},"lxr_fc_rights":0.54},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008282,"pb":0.794,"sp":0.56,"statistics":{"pb":{"q8v":2.485,"q5v":1.5464,"q2v":1.0383,"cvpos":0.0408}},"lxr_fc_rights":0.54},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008282,"pb":0.794,"sp":0.56,"statistics":{"pb":{"q8v":2.485,"q5v":1.5464,"q2v":1.0488,"cvpos":0.0407}},"lxr_fc_rights":0.54},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008282,"pb":0.794,"sp":0.56,"statistics":{"pb":{"q8v":2.5025,"q5v":1.5464,"q2v":1.0488,"cvpos":0.0407}},"lxr_fc_rights":0.54},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008282,"pb":0.794,"sp":0.56,"statistics":{"pb":{"q8v":2.5025,"q5v":1.5464,"q2v":1.0488,"cvpos":0.0408}},"lxr_fc_rights":0.54},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008282,"pb":0.794,"sp":0.56,"statistics":{"pb":{"q8v":2.5025,"q5v":1.5499,"q2v":1.0488,"cvpos":0.0408}},"lxr_fc_rights":0.54},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008282,"pb":0.794,"sp":0.56,"statistics":{"pb":{"q8v":2.5025,"q5v":1.5534,"q2v":1.0488,"cvpos":0.0408}},"lxr_fc_rights":0.54},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008282,"pb":0.794,"sp":0.56,"statistics":{"pb":{"q8v":2.5067,"q5v":1.5534,"q2v":1.0488,"cvpos":0.0407}},"lxr_fc_rights":0.54},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008282,"pb":0.794,"sp":0.56,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5605,"q2v":1.0698,"cvpos":0.0407}},"lxr_fc_rights":0.54},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008282,"pb":0.794,"sp":0.56,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5676,"q2v":1.0698,"cvpos":0.0408}},"lxr_fc_rights":0.54},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008282,"pb":0.794,"sp":0.56,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5676,"q2v":1.0698,"cvpos":0.0408}},"lxr_fc_rights":0.54},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008282,"pb":0.794,"sp":0.56,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5676,"q2v":1.0698,"cvpos":0.0408}},"lxr_fc_rights":0.54},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008282,"pb":0.794,"sp":0.56,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5817,"q2v":1.0767,"cvpos":0.0407}},"lxr_fc_rights":0.54},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008282,"pb":0.794,"sp":0.56,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5873,"q2v":1.0908,"cvpos":0.0407}},"lxr_fc_rights":0.54},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008282,"pb":0.794,"sp":0.56,"statistics":{"pb":{"q8v":2.5136,"q5v":1.593,"q2v":1.0908,"cvpos":0.0408}},"lxr_fc_rights":0.54},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008282,"pb":0.794,"sp":0.56,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5944,"q2v":1.0908,"cvpos":0.0408}},"lxr_fc_rights":0.54},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008282,"pb":0.794,"sp":0.56,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5958,"q2v":1.0908,"cvpos":0.0408}},"lxr_fc_rights":0.54},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008282,"pb":0.794,"sp":0.56,"statistics":{"pb":{"q8v":2.5136,"q5v":1.6059,"q2v":1.0908,"cvpos":0.0407}},"lxr_fc_rights":0.54},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008282,"pb":1.688,"sp":0.56,"statistics":{"pb":{"q8v":2.5136,"q5v":1.6161,"q2v":1.0908,"cvpos":0.54}},"lxr_fc_rights":0.54},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008282,"pb":1.628,"sp":0.54,"statistics":{"pb":{"q8v":2.5136,"q5v":1.6161,"q2v":1.0908,"cvpos":0.5122}},"lxr_fc_rights":0.52},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008282,"pb":1.628,"sp":0.54,"statistics":{"pb":{"q8v":2.5136,"q5v":1.6059,"q2v":1.0908,"cvpos":0.5129}},"lxr_fc_rights":0.52},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008282,"pb":1.628,"sp":0.54,"statistics":{"pb":{"q8v":2.5136,"q5v":1.6059,"q2v":1.0908,"cvpos":0.5129}},"lxr_fc_rights":0.52},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008282,"pb":1.628,"sp":0.54,"statistics":{"pb":{"q8v":2.5136,"q5v":1.6161,"q2v":1.0908,"cvpos":0.5115}},"lxr_fc_rights":0.52},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008282,"pb":1.628,"sp":0.54,"statistics":{"pb":{"q8v":2.5136,"q5v":1.6161,"q2v":1.0908,"cvpos":0.5115}},"lxr_fc_rights":0.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008282,"pb":1.628,"sp":0.54,"statistics":{"pb":{"q8v":2.5136,"q5v":1.6161,"q2v":1.0908,"cvpos":0.5122}},"lxr_fc_rights":0.52},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008282,"pb":1.628,"sp":0.54,"statistics":{"pb":{"q8v":2.5136,"q5v":1.6059,"q2v":1.0908,"cvpos":0.5129}},"lxr_fc_rights":0.52},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008282,"pb":1.628,"sp":0.54,"statistics":{"pb":{"q8v":2.5136,"q5v":1.6059,"q2v":1.0908,"cvpos":0.5129}},"lxr_fc_rights":0.52},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008282,"pb":1.628,"sp":0.54,"statistics":{"pb":{"q8v":2.5136,"q5v":1.6161,"q2v":1.0908,"cvpos":0.5115}},"lxr_fc_rights":0.52},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008282,"pb":1.628,"sp":0.54,"statistics":{"pb":{"q8v":2.5136,"q5v":1.6161,"q2v":1.0908,"cvpos":0.5115}},"lxr_fc_rights":0.52},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008282,"pb":1.658,"sp":0.55,"statistics":{"pb":{"q8v":2.5136,"q5v":1.6161,"q2v":1.0908,"cvpos":0.5217}},"lxr_fc_rights":0.53},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008282,"pb":1.447,"sp":0.48,"statistics":{"pb":{"q8v":2.5136,"q5v":1.6059,"q2v":1.0908,"cvpos":0.3537}},"lxr_fc_rights":0.47},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008282,"pb":1.432,"sp":0.475,"statistics":{"pb":{"q8v":2.5136,"q5v":1.6161,"q2v":1.0908,"cvpos":0.3524}},"lxr_fc_rights":0.46},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008282,"pb":1.447,"sp":0.48,"statistics":{"pb":{"q8v":2.5395,"q5v":1.6161,"q2v":1.0908,"cvpos":0.3514}},"lxr_fc_rights":0.47},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008282,"pb":1.538,"sp":0.51,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6165,"q2v":1.0908,"cvpos":0.4478}},"lxr_fc_rights":0.49},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008282,"pb":1.538,"sp":0.51,"statistics":{"pb":{"q8v":2.5421,"q5v":1.617,"q2v":1.0908,"cvpos":0.4484}},"lxr_fc_rights":0.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008282,"pb":1.538,"sp":0.51,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6205,"q2v":1.0908,"cvpos":0.449}},"lxr_fc_rights":0.49},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008282,"pb":1.538,"sp":0.51,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6241,"q2v":1.0908,"cvpos":0.449}},"lxr_fc_rights":0.49},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008282,"pb":1.538,"sp":0.51,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6241,"q2v":1.0908,"cvpos":0.4478}},"lxr_fc_rights":0.49},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008282,"pb":1.538,"sp":0.51,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6261,"q2v":1.0908,"cvpos":0.4478}},"lxr_fc_rights":0.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008282,"pb":1.538,"sp":0.51,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6281,"q2v":1.0908,"cvpos":0.4484}},"lxr_fc_rights":0.49},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008282,"pb":1.538,"sp":0.51,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6281,"q2v":1.0908,"cvpos":0.449}},"lxr_fc_rights":0.49},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008282,"pb":1.538,"sp":0.51,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6296,"q2v":1.0908,"cvpos":0.449}},"lxr_fc_rights":0.49},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008282,"pb":1.538,"sp":0.51,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6392,"q2v":1.0908,"cvpos":0.4478}},"lxr_fc_rights":0.49},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008282,"pb":1.538,"sp":0.51,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6392,"q2v":1.0908,"cvpos":0.4478}},"lxr_fc_rights":0.49},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008282,"pb":1.538,"sp":0.51,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6392,"q2v":1.0908,"cvpos":0.4484}},"lxr_fc_rights":0.49},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008282,"pb":1.538,"sp":0.51,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6392,"q2v":1.0908,"cvpos":0.449}},"lxr_fc_rights":0.49},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008282,"pb":1.538,"sp":0.51,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6446,"q2v":1.0908,"cvpos":0.4478}},"lxr_fc_rights":0.49},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008282,"pb":1.508,"sp":0.5,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6446,"q2v":1.0908,"cvpos":0.3881}},"lxr_fc_rights":0.48},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008282,"pb":1.508,"sp":0.5,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6446,"q2v":1.0908,"cvpos":0.3886}},"lxr_fc_rights":0.48},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008282,"pb":1.508,"sp":0.5,"statistics":{"pb":{"q8v":2.5421,"q5v":1.652,"q2v":1.0908,"cvpos":0.3891}},"lxr_fc_rights":0.48},{"pb":1.508,"sp":0.5,"stockId":1000000000008282,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.5421,"q5v":1.652,"q2v":1.0908,"cvpos":0.3891}},"lxr_fc_rights":0.48},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008282,"pb":1.688,"sp":0.56,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6446,"q2v":1.0908,"cvpos":0.5061}},"lxr_fc_rights":0.54},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008282,"pb":1.688,"sp":0.56,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6446,"q2v":1.0908,"cvpos":0.5075}},"lxr_fc_rights":0.54},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008282,"pb":1.688,"sp":0.56,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6446,"q2v":1.0908,"cvpos":0.5082}},"lxr_fc_rights":0.54},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008282,"pb":1.688,"sp":0.56,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6446,"q2v":1.0908,"cvpos":0.5088}},"lxr_fc_rights":0.54},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008282,"pb":1.688,"sp":0.56,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6419,"q2v":1.0908,"cvpos":0.5102}},"lxr_fc_rights":0.54},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008282,"pb":1.688,"sp":0.56,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6419,"q2v":1.0908,"cvpos":0.5102}},"lxr_fc_rights":0.54},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008282,"pb":1.688,"sp":0.56,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6392,"q2v":1.0908,"cvpos":0.5109}},"lxr_fc_rights":0.54},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008282,"pb":1.688,"sp":0.56,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6392,"q2v":1.0908,"cvpos":0.5116}},"lxr_fc_rights":0.54},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008282,"pb":1.688,"sp":0.56,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6392,"q2v":1.0908,"cvpos":0.5123}},"lxr_fc_rights":0.54},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008282,"pb":1.688,"sp":0.56,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6392,"q2v":1.0908,"cvpos":0.5142}},"lxr_fc_rights":0.54},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008282,"pb":1.688,"sp":0.56,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6351,"q2v":1.0908,"cvpos":0.5156}},"lxr_fc_rights":0.54},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008282,"pb":1.688,"sp":0.56,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6311,"q2v":1.0908,"cvpos":0.5163}},"lxr_fc_rights":0.54},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008282,"pb":1.688,"sp":0.56,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6296,"q2v":1.0908,"cvpos":0.517}},"lxr_fc_rights":0.54},{"pb":1.688,"sp":0.56,"stockId":1000000000008282,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.5421,"q5v":1.6281,"q2v":1.0908,"cvpos":0.5184}},"lxr_fc_rights":0.54},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008282,"pb":1.688,"sp":0.56,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6241,"q2v":1.0908,"cvpos":0.521}},"lxr_fc_rights":0.54},{"pb":1.688,"sp":0.56,"stockId":1000000000008282,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.5421,"q5v":1.6241,"q2v":1.0908,"cvpos":0.5224}},"lxr_fc_rights":0.54},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008282,"pb":1.688,"sp":0.56,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6241,"q2v":1.0908,"cvpos":0.5231}},"lxr_fc_rights":0.54},{"pb":1.688,"sp":0.56,"stockId":1000000000008282,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.5421,"q5v":1.6241,"q2v":1.0908,"cvpos":0.5238}},"lxr_fc_rights":0.54},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008282,"pb":1.749,"sp":0.58,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6205,"q2v":1.0908,"cvpos":0.5537}},"lxr_fc_rights":0.56},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008282,"pb":1.749,"sp":0.58,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6161,"q2v":1.0908,"cvpos":0.5563}},"lxr_fc_rights":0.56},{"pb":1.749,"sp":0.58,"stockId":1000000000008282,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.5421,"q5v":1.6161,"q2v":1.0908,"cvpos":0.5577}},"lxr_fc_rights":0.56},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008282,"pb":1.839,"sp":0.61,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6161,"q2v":1.0908,"cvpos":0.5951}},"lxr_fc_rights":0.59},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008282,"pb":1.839,"sp":0.61,"statistics":{"pb":{"q8v":2.5421,"q5v":1.6161,"q2v":1.0908,"cvpos":0.5959}},"lxr_fc_rights":0.59},{"pb":1.839,"sp":0.61,"stockId":1000000000008282,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.5421,"q5v":1.6059,"q2v":1.0908,"cvpos":0.5973}},"lxr_fc_rights":0.59},{"pb":1.839,"sp":0.61,"stockId":1000000000008282,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.5421,"q5v":1.5958,"q2v":1.0908,"cvpos":0.5992}},"lxr_fc_rights":0.59},{"pb":2.382,"sp":0.79,"stockId":1000000000008282,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.5421,"q5v":1.5958,"q2v":1.0908,"cvpos":0.7391}},"lxr_fc_rights":0.77},{"pb":1.462,"sp":0.485,"stockId":1000000000008282,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.5421,"q5v":1.5944,"q2v":1.0908,"cvpos":0.3932}},"lxr_fc_rights":0.47},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008282,"pb":1.628,"sp":0.54,"statistics":{"pb":{"q8v":2.5421,"q5v":1.5944,"q2v":1.0908,"cvpos":0.517}},"lxr_fc_rights":0.52},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008282,"pb":1.628,"sp":0.54,"statistics":{"pb":{"q8v":2.5421,"q5v":1.5817,"q2v":1.0908,"cvpos":0.5197}},"lxr_fc_rights":0.52},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008282,"pb":1.688,"sp":0.56,"statistics":{"pb":{"q8v":2.5421,"q5v":1.5746,"q2v":1.0908,"cvpos":0.5373}},"lxr_fc_rights":0.54},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008282,"pb":1.719,"sp":0.57,"statistics":{"pb":{"q8v":2.5421,"q5v":1.5676,"q2v":1.0908,"cvpos":0.5598}},"lxr_fc_rights":0.55},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008282,"pb":1.749,"sp":0.58,"statistics":{"pb":{"q8v":2.5421,"q5v":1.5676,"q2v":1.0908,"cvpos":0.5646}},"lxr_fc_rights":0.56},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008282,"pb":1.749,"sp":0.58,"statistics":{"pb":{"q8v":2.5421,"q5v":1.5676,"q2v":1.0908,"cvpos":0.566}},"lxr_fc_rights":0.56},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008282,"pb":1.749,"sp":0.58,"statistics":{"pb":{"q8v":2.5421,"q5v":1.5534,"q2v":1.0908,"cvpos":0.5685}},"lxr_fc_rights":0.56},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008282,"pb":1.779,"sp":0.59,"statistics":{"pb":{"q8v":2.5421,"q5v":1.5534,"q2v":1.0908,"cvpos":0.578}},"lxr_fc_rights":0.57},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008282,"pb":1.779,"sp":0.59,"statistics":{"pb":{"q8v":2.5421,"q5v":1.5534,"q2v":1.0908,"cvpos":0.5788}},"lxr_fc_rights":0.57},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008282,"pb":1.779,"sp":0.59,"statistics":{"pb":{"q8v":2.5421,"q5v":1.5534,"q2v":1.0908,"cvpos":0.5802}},"lxr_fc_rights":0.57},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008282,"pb":1.779,"sp":0.59,"statistics":{"pb":{"q8v":2.5421,"q5v":1.5464,"q2v":1.1222,"cvpos":0.5827}},"lxr_fc_rights":0.57},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008282,"pb":1.779,"sp":0.59,"statistics":{"pb":{"q8v":2.5421,"q5v":1.5464,"q2v":1.1222,"cvpos":0.584}},"lxr_fc_rights":0.57},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008282,"pb":1.839,"sp":0.61,"statistics":{"pb":{"q8v":2.5421,"q5v":1.5464,"q2v":1.0908,"cvpos":0.6024}},"lxr_fc_rights":0.59},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008282,"pb":1.839,"sp":0.61,"statistics":{"pb":{"q8v":2.5421,"q5v":1.5464,"q2v":1.0908,"cvpos":0.6033}},"lxr_fc_rights":0.59},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008282,"pb":1.839,"sp":0.61,"statistics":{"pb":{"q8v":2.5421,"q5v":1.5464,"q2v":1.0908,"cvpos":0.6046}},"lxr_fc_rights":0.59},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008282,"pb":1.839,"sp":0.61,"statistics":{"pb":{"q8v":2.5421,"q5v":1.5393,"q2v":1.1222,"cvpos":0.607}},"lxr_fc_rights":0.59},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008282,"pb":1.839,"sp":0.61,"statistics":{"pb":{"q8v":2.5421,"q5v":1.5393,"q2v":1.1222,"cvpos":0.6084}},"lxr_fc_rights":0.59},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008282,"pb":1.839,"sp":0.61,"statistics":{"pb":{"q8v":2.5421,"q5v":1.5332,"q2v":1.0908,"cvpos":0.6092}},"lxr_fc_rights":0.59},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008282,"pb":1.839,"sp":0.61,"statistics":{"pb":{"q8v":2.5421,"q5v":1.5271,"q2v":1.0908,"cvpos":0.6101}},"lxr_fc_rights":0.59},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008282,"pb":1.839,"sp":0.61,"statistics":{"pb":{"q8v":2.5421,"q5v":1.5271,"q2v":1.0908,"cvpos":0.6114}},"lxr_fc_rights":0.59},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008282,"pb":1.839,"sp":0.61,"statistics":{"pb":{"q8v":2.5421,"q5v":1.5393,"q2v":1.1222,"cvpos":0.6138}},"lxr_fc_rights":0.59},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008282,"pb":1.839,"sp":0.61,"statistics":{"pb":{"q8v":2.5421,"q5v":1.5393,"q2v":1.1222,"cvpos":0.6152}},"lxr_fc_rights":0.59},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008282,"pb":1.809,"sp":0.6,"statistics":{"pb":{"q8v":2.5421,"q5v":1.5332,"q2v":1.0908,"cvpos":0.6052}},"lxr_fc_rights":0.58},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008282,"pb":2.231,"sp":0.74,"statistics":{"pb":{"q8v":2.5421,"q5v":1.5271,"q2v":1.0908,"cvpos":0.716}},"lxr_fc_rights":0.72},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008282,"pb":2.231,"sp":0.74,"statistics":{"pb":{"q8v":2.5421,"q5v":1.5271,"q2v":1.0908,"cvpos":0.7174}},"lxr_fc_rights":0.72},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008282,"pb":2.503,"sp":0.83,"statistics":{"pb":{"q8v":2.5421,"q5v":1.5332,"q2v":1.0908,"cvpos":0.7883}},"lxr_fc_rights":0.8},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008282,"pb":2.503,"sp":0.83,"statistics":{"pb":{"q8v":2.5421,"q5v":1.5271,"q2v":1.0908,"cvpos":0.7894}},"lxr_fc_rights":0.8},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008282,"pb":2.503,"sp":0.83,"statistics":{"pb":{"q8v":2.5421,"q5v":1.5271,"q2v":1.0908,"cvpos":0.7905}},"lxr_fc_rights":0.8},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008282,"pb":2.503,"sp":0.83,"statistics":{"pb":{"q8v":2.5421,"q5v":1.5393,"q2v":1.1222,"cvpos":0.7927}},"lxr_fc_rights":0.8},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008282,"pb":2.563,"sp":0.85,"statistics":{"pb":{"q8v":2.5421,"q5v":1.5332,"q2v":1.0908,"cvpos":0.8073}},"lxr_fc_rights":0.82},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008282,"pb":2.563,"sp":0.85,"statistics":{"pb":{"q8v":2.5421,"q5v":1.5271,"q2v":1.0908,"cvpos":0.8084}},"lxr_fc_rights":0.82},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008282,"pb":2.563,"sp":0.85,"statistics":{"pb":{"q8v":2.5395,"q5v":1.5271,"q2v":1.0908,"cvpos":0.8098}},"lxr_fc_rights":0.82},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008282,"pb":2.925,"sp":0.97,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5271,"q2v":1.1222,"cvpos":0.8631}},"lxr_fc_rights":0.94},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008282,"pb":1.017,"sp":0.97,"statistics":{"pb":{"q8v":2.5067,"q5v":1.5271,"q2v":1.1222,"cvpos":0.1612}},"lxr_fc_rights":0.94},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008282,"pb":1.028,"sp":0.98,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5271,"q2v":1.1222,"cvpos":0.1655}},"lxr_fc_rights":0.95},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008282,"pb":1.028,"sp":0.98,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5271,"q2v":1.1222,"cvpos":0.1658}},"lxr_fc_rights":0.95},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008282,"pb":1.028,"sp":0.98,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5271,"q2v":1.1306,"cvpos":0.1658}},"lxr_fc_rights":0.95},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008282,"pb":1.028,"sp":0.98,"statistics":{"pb":{"q8v":2.5067,"q5v":1.5271,"q2v":1.1327,"cvpos":0.1653}},"lxr_fc_rights":0.95},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008282,"pb":1.038,"sp":0.99,"statistics":{"pb":{"q8v":2.5067,"q5v":1.5271,"q2v":1.1327,"cvpos":0.1667}},"lxr_fc_rights":0.96},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008282,"pb":1.038,"sp":0.99,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5271,"q2v":1.1327,"cvpos":0.1669}},"lxr_fc_rights":0.96},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008282,"pb":0.965,"sp":0.92,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5271,"q2v":1.1327,"cvpos":0.1209}},"lxr_fc_rights":0.89},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008282,"pb":0.965,"sp":0.92,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5271,"q2v":1.1327,"cvpos":0.1209}},"lxr_fc_rights":0.89},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008282,"pb":0.965,"sp":0.92,"statistics":{"pb":{"q8v":2.5067,"q5v":1.5271,"q2v":1.1327,"cvpos":0.1206}},"lxr_fc_rights":0.89},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008282,"pb":0.965,"sp":0.92,"statistics":{"pb":{"q8v":2.5067,"q5v":1.5271,"q2v":1.1432,"cvpos":0.1206}},"lxr_fc_rights":0.89},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008282,"pb":0.965,"sp":0.92,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5271,"q2v":1.1432,"cvpos":0.1208}},"lxr_fc_rights":0.89},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008282,"pb":0.965,"sp":0.92,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5271,"q2v":1.1432,"cvpos":0.1209}},"lxr_fc_rights":0.89},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008282,"pb":1.038,"sp":0.99,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5271,"q2v":1.1432,"cvpos":0.159}},"lxr_fc_rights":0.96},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008282,"pb":1.049,"sp":1,"statistics":{"pb":{"q8v":2.5067,"q5v":1.5393,"q2v":1.179,"cvpos":0.1585}},"lxr_fc_rights":0.97},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008282,"pb":1.049,"sp":1,"statistics":{"pb":{"q8v":2.5067,"q5v":1.5393,"q2v":1.1844,"cvpos":0.1585}},"lxr_fc_rights":0.97},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008282,"pb":1.049,"sp":1,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5429,"q2v":1.1844,"cvpos":0.1588}},"lxr_fc_rights":0.97},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008282,"pb":1.049,"sp":1,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5464,"q2v":1.1844,"cvpos":0.159}},"lxr_fc_rights":0.97},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008282,"pb":1.143,"sp":1.09,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5464,"q2v":1.1844,"cvpos":0.1905}},"lxr_fc_rights":1.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008282,"pb":1.049,"sp":1,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5464,"q2v":1.2113,"cvpos":0.1588}},"lxr_fc_rights":0.97},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008282,"pb":1.049,"sp":1,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5464,"q2v":1.2113,"cvpos":0.1588}},"lxr_fc_rights":0.97},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008282,"pb":1.091,"sp":1.04,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5464,"q2v":1.2113,"cvpos":0.1655}},"lxr_fc_rights":1.01},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008282,"pb":1.091,"sp":1.04,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5464,"q2v":1.2113,"cvpos":0.1658}},"lxr_fc_rights":1.01},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008282,"pb":1.122,"sp":1.07,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5499,"q2v":1.2221,"cvpos":0.1714}},"lxr_fc_rights":1.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008282,"pb":1.122,"sp":1.07,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5534,"q2v":1.2221,"cvpos":0.171}},"lxr_fc_rights":1.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008282,"pb":1.133,"sp":1.08,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5534,"q2v":1.2221,"cvpos":0.1737}},"lxr_fc_rights":1.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008282,"pb":1.133,"sp":1.08,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5534,"q2v":1.2221,"cvpos":0.1739}},"lxr_fc_rights":1.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008282,"pb":1.133,"sp":1.08,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5676,"q2v":1.2275,"cvpos":0.1737}},"lxr_fc_rights":1.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008282,"pb":1.143,"sp":1.09,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5676,"q2v":1.2275,"cvpos":0.1777}},"lxr_fc_rights":1.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008282,"pb":1.091,"sp":1.04,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5708,"q2v":1.2275,"cvpos":0.1655}},"lxr_fc_rights":1.01},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008282,"pb":1.091,"sp":1.04,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5741,"q2v":1.2329,"cvpos":0.1658}},"lxr_fc_rights":1.01},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008282,"pb":0.944,"sp":0.9,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5741,"q2v":1.2383,"cvpos":0.1156}},"lxr_fc_rights":0.87},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008282,"pb":1.028,"sp":0.98,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5817,"q2v":1.2383,"cvpos":0.156}},"lxr_fc_rights":0.95},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008282,"pb":1.133,"sp":1.08,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5873,"q2v":1.2383,"cvpos":0.1682}},"lxr_fc_rights":1.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008282,"pb":1.133,"sp":1.08,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5938,"q2v":1.2383,"cvpos":0.1682}},"lxr_fc_rights":1.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008282,"pb":1.133,"sp":1.08,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5945,"q2v":1.2383,"cvpos":0.1685}},"lxr_fc_rights":1.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008282,"pb":1.143,"sp":1.09,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5945,"q2v":1.2383,"cvpos":0.1687}},"lxr_fc_rights":1.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008282,"pb":0.912,"sp":0.87,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5945,"q2v":1.2383,"cvpos":0.1126}},"lxr_fc_rights":0.84},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008282,"pb":0.892,"sp":0.85,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5945,"q2v":1.2383,"cvpos":0.0719}},"lxr_fc_rights":0.82},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008282,"pb":0.748,"sp":1.07,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5952,"q2v":1.2569,"cvpos":0.0366}},"lxr_fc_rights":1.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008282,"pb":0.818,"sp":1.17,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5958,"q2v":1.2569,"cvpos":0.0394}},"lxr_fc_rights":1.13},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008282,"pb":0.818,"sp":1.17,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5958,"q2v":1.2652,"cvpos":0.0395}},"lxr_fc_rights":1.13},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008282,"pb":0.818,"sp":1.17,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5958,"q2v":1.2652,"cvpos":0.0393}},"lxr_fc_rights":1.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008282,"pb":0.769,"sp":1.1,"statistics":{"pb":{"q8v":2.5136,"q5v":1.5958,"q2v":1.2652,"cvpos":0.038}},"lxr_fc_rights":1.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008282,"pb":0.909,"sp":1.3,"statistics":{"pb":{"q8v":2.5136,"q5v":1.6054,"q2v":1.2652,"cvpos":0.1004}},"lxr_fc_rights":1.26},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008282,"pb":0.853,"sp":1.22,"statistics":{"pb":{"q8v":2.5136,"q5v":1.615,"q2v":1.2652,"cvpos":0.0489}},"lxr_fc_rights":1.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008282,"pb":0.853,"sp":1.22,"statistics":{"pb":{"q8v":2.5136,"q5v":1.615,"q2v":1.2652,"cvpos":0.049}},"lxr_fc_rights":1.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008282,"pb":0.853,"sp":1.22,"statistics":{"pb":{"q8v":2.5136,"q5v":1.6155,"q2v":1.2652,"cvpos":0.0488}},"lxr_fc_rights":1.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008282,"pb":0.853,"sp":1.22,"statistics":{"pb":{"q8v":2.5136,"q5v":1.6155,"q2v":1.2652,"cvpos":0.0488}},"lxr_fc_rights":1.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008282,"pb":0.86,"sp":1.23,"statistics":{"pb":{"q8v":2.5136,"q5v":1.6155,"q2v":1.2652,"cvpos":0.0488}},"lxr_fc_rights":1.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008282,"pb":0.86,"sp":1.23,"statistics":{"pb":{"q8v":2.5136,"q5v":1.6161,"q2v":1.2652,"cvpos":0.0489}},"lxr_fc_rights":1.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008282,"pb":0.909,"sp":1.3,"statistics":{"pb":{"q8v":2.5136,"q5v":1.6161,"q2v":1.2652,"cvpos":0.0925}},"lxr_fc_rights":1.26},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008282,"pb":0.818,"sp":1.17,"statistics":{"pb":{"q8v":2.5136,"q5v":1.6155,"q2v":1.2652,"cvpos":0.038}},"lxr_fc_rights":1.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008282,"pb":0.944,"sp":1.35,"statistics":{"pb":{"q8v":2.5136,"q5v":1.6155,"q2v":1.2652,"cvpos":0.0936}},"lxr_fc_rights":1.31},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008282,"pb":0.944,"sp":1.35,"statistics":{"pb":{"q8v":2.5136,"q5v":1.6155,"q2v":1.2652,"cvpos":0.0936}},"lxr_fc_rights":1.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008282,"pb":0.979,"sp":1.4,"statistics":{"pb":{"q8v":2.5136,"q5v":1.6161,"q2v":1.2652,"cvpos":0.1223}},"lxr_fc_rights":1.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008282,"pb":0.881,"sp":1.26,"statistics":{"pb":{"q8v":2.5136,"q5v":1.6155,"q2v":1.2652,"cvpos":0.0475}},"lxr_fc_rights":1.22},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008282,"pb":0.839,"sp":1.2,"statistics":{"pb":{"q8v":2.5136,"q5v":1.6155,"q2v":1.2652,"cvpos":0.0407}},"lxr_fc_rights":1.14},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008282,"pb":0.839,"sp":1.2,"statistics":{"pb":{"q8v":2.5136,"q5v":1.6155,"q2v":1.2652,"cvpos":0.0407}},"lxr_fc_rights":1.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008282,"pb":0.972,"sp":1.39,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0921}},"lxr_fc_rights":1.4},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008282,"pb":0.972,"sp":1.39,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0921}},"lxr_fc_rights":1.4},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008282,"pb":0.909,"sp":1.3,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0867}},"lxr_fc_rights":1.28},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008282,"pb":0.979,"sp":1.4,"statistics":{"pb":{"q8v":2.5136,"q5v":1.6155,"q2v":1.2652,"cvpos":0.114}},"lxr_fc_rights":1.41},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008282,"pb":9.789,"sp":1.4,"statistics":{"pb":{"q8v":2.5136,"q5v":1.6161,"q2v":1.2652,"cvpos":1}},"lxr_fc_rights":1.28},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008282,"pb":0.839,"sp":0.12,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.0407}},"lxr_fc_rights":1.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008282,"pb":0.881,"sp":0.126,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.0434}},"lxr_fc_rights":1.15},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008282,"pb":0.881,"sp":0.126,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.0434}},"lxr_fc_rights":1.15},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008282,"pb":0.881,"sp":0.126,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0434}},"lxr_fc_rights":1.15},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008282,"pb":0.881,"sp":0.126,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0435}},"lxr_fc_rights":1.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008282,"pb":0.881,"sp":0.126,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.0434}},"lxr_fc_rights":1.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008282,"pb":0.895,"sp":0.128,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.0434}},"lxr_fc_rights":1.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008282,"pb":0.895,"sp":0.128,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.0434}},"lxr_fc_rights":1.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008282,"pb":0.972,"sp":0.139,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0801}},"lxr_fc_rights":1.27},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008282,"pb":0.972,"sp":0.139,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0802}},"lxr_fc_rights":1.27},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008282,"pb":0.965,"sp":0.138,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.0786}},"lxr_fc_rights":1.26},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008282,"pb":0.979,"sp":0.14,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.0989}},"lxr_fc_rights":1.28},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008282,"pb":0.979,"sp":0.14,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.0989}},"lxr_fc_rights":1.28},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008282,"pb":0.972,"sp":0.139,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0787}},"lxr_fc_rights":1.27},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008282,"pb":0.972,"sp":0.139,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0788}},"lxr_fc_rights":1.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008282,"pb":0.944,"sp":0.135,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.0772}},"lxr_fc_rights":1.23},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008282,"pb":0.832,"sp":0.119,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.0393}},"lxr_fc_rights":1.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008282,"pb":0.846,"sp":0.121,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.0407}},"lxr_fc_rights":1.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008282,"pb":0.72,"sp":0.103,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0163}},"lxr_fc_rights":0.94},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008282,"pb":0.72,"sp":0.103,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0163}},"lxr_fc_rights":0.94},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008282,"pb":0.713,"sp":0.102,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.0149}},"lxr_fc_rights":0.93},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008282,"pb":0.706,"sp":0.101,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.0095}},"lxr_fc_rights":0.92},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008282,"pb":0.706,"sp":0.101,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.0095}},"lxr_fc_rights":0.92},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008282,"pb":0.706,"sp":0.101,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0095}},"lxr_fc_rights":0.92},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008282,"pb":0.706,"sp":0.101,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0095}},"lxr_fc_rights":0.92},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008282,"pb":0.72,"sp":0.103,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.0095}},"lxr_fc_rights":0.94},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008282,"pb":0.72,"sp":0.103,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.0095}},"lxr_fc_rights":0.94},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008282,"pb":0.636,"sp":0.091,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008282,"pb":0.636,"sp":0.091,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008282,"pb":0.699,"sp":0.1,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0054}},"lxr_fc_rights":0.91},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008282,"pb":0.678,"sp":0.097,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.0041}},"lxr_fc_rights":0.88},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008282,"pb":0.664,"sp":0.095,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008282,"pb":0.664,"sp":0.095,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008282,"pb":0.664,"sp":0.095,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008282,"pb":0.734,"sp":0.105,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008282,"pb":0.734,"sp":0.105,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008282,"pb":0.734,"sp":0.105,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008282,"pb":0.734,"sp":0.105,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008282,"pb":0.734,"sp":0.105,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008282,"pb":0.734,"sp":0.105,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008282,"pb":0.734,"sp":0.105,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008282,"pb":0.734,"sp":0.105,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008282,"pb":0.734,"sp":0.105,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008282,"pb":0.734,"sp":0.105,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008282,"pb":0.734,"sp":0.105,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008282,"pb":0.895,"sp":0.128,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0054}},"lxr_fc_rights":1.17},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008282,"pb":0.895,"sp":0.128,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0054}},"lxr_fc_rights":1.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008282,"pb":0.895,"sp":0.128,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0054}},"lxr_fc_rights":1.17},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008282,"pb":0.895,"sp":0.128,"statistics":{"pb":{"q8v":2.5067,"q5v":1.6155,"q2v":1.2652,"cvpos":0.0054}},"lxr_fc_rights":1.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008282,"pb":0.895,"sp":0.128,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0054}},"lxr_fc_rights":1.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008282,"pb":0.895,"sp":0.128,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0054}},"lxr_fc_rights":1.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008282,"pb":0.895,"sp":0.128,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0054}},"lxr_fc_rights":1.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008282,"pb":0.895,"sp":0.128,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0054}},"lxr_fc_rights":1.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008282,"pb":0.895,"sp":0.128,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0054}},"lxr_fc_rights":1.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008282,"pb":0.895,"sp":0.128,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0054}},"lxr_fc_rights":1.17},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008282,"pb":0.895,"sp":0.128,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0054}},"lxr_fc_rights":1.17},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008282,"pb":0.895,"sp":0.128,"statistics":{"pb":{"q8v":2.5067,"q5v":1.6155,"q2v":1.2652,"cvpos":0.0054}},"lxr_fc_rights":1.17},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008282,"pb":0.895,"sp":0.128,"statistics":{"pb":{"q8v":2.5067,"q5v":1.6161,"q2v":1.2652,"cvpos":0.0054}},"lxr_fc_rights":1.17},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008282,"pb":0.762,"sp":0.109,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008282,"pb":0.895,"sp":0.128,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0041}},"lxr_fc_rights":1.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008282,"pb":0.895,"sp":0.128,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0041}},"lxr_fc_rights":1.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008282,"pb":0.895,"sp":0.128,"statistics":{"pb":{"q8v":2.5067,"q5v":1.6155,"q2v":1.2652,"cvpos":0.0041}},"lxr_fc_rights":1.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008282,"pb":0.895,"sp":0.128,"statistics":{"pb":{"q8v":2.5067,"q5v":1.6161,"q2v":1.2652,"cvpos":0.0041}},"lxr_fc_rights":1.17},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008282,"pb":0.895,"sp":0.128,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0041}},"lxr_fc_rights":1.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008282,"pb":0.895,"sp":0.128,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0041}},"lxr_fc_rights":1.17},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008282,"pb":0.902,"sp":0.129,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0122}},"lxr_fc_rights":1.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008282,"pb":0.902,"sp":0.129,"statistics":{"pb":{"q8v":2.5067,"q5v":1.6155,"q2v":1.2652,"cvpos":0.0122}},"lxr_fc_rights":1.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008282,"pb":0.902,"sp":0.129,"statistics":{"pb":{"q8v":2.5067,"q5v":1.6161,"q2v":1.2652,"cvpos":0.0123}},"lxr_fc_rights":1.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008282,"pb":0.902,"sp":0.129,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0136}},"lxr_fc_rights":1.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008282,"pb":0.902,"sp":0.129,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0136}},"lxr_fc_rights":1.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008282,"pb":0.972,"sp":0.139,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0204}},"lxr_fc_rights":1.27},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008282,"pb":0.972,"sp":0.139,"statistics":{"pb":{"q8v":2.5067,"q5v":1.6155,"q2v":1.2652,"cvpos":0.0204}},"lxr_fc_rights":1.27},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008282,"pb":0.972,"sp":0.139,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.0257}},"lxr_fc_rights":1.27},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008282,"pb":0.972,"sp":0.139,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.0271}},"lxr_fc_rights":1.27},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008282,"pb":0.972,"sp":0.139,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0271}},"lxr_fc_rights":1.27},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008282,"pb":0.972,"sp":0.139,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0272}},"lxr_fc_rights":1.27},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008282,"pb":0.972,"sp":0.139,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.0312}},"lxr_fc_rights":1.27},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008282,"pb":0.972,"sp":0.139,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.0325}},"lxr_fc_rights":1.27},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008282,"pb":0.972,"sp":0.139,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.0325}},"lxr_fc_rights":1.27},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008282,"pb":0.972,"sp":0.139,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0326}},"lxr_fc_rights":1.27},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008282,"pb":0.972,"sp":0.139,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0326}},"lxr_fc_rights":1.27},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008282,"pb":0.972,"sp":0.139,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.0325}},"lxr_fc_rights":1.27},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008282,"pb":0.972,"sp":0.139,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.0325}},"lxr_fc_rights":1.27},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008282,"pb":1.07,"sp":0.153,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.1192}},"lxr_fc_rights":1.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008282,"pb":1.07,"sp":0.153,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.1194}},"lxr_fc_rights":1.4},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008282,"pb":1.07,"sp":0.153,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.1196}},"lxr_fc_rights":1.4},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008282,"pb":1.07,"sp":0.153,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.1192}},"lxr_fc_rights":1.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008282,"pb":1.091,"sp":0.156,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.1274}},"lxr_fc_rights":1.42},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008282,"pb":1.091,"sp":0.156,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.1287}},"lxr_fc_rights":1.42},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008282,"pb":0.84,"sp":0.156,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0014}},"lxr_fc_rights":1.42},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008282,"pb":0.824,"sp":0.153,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008282,"pb":0.937,"sp":0.174,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.0298}},"lxr_fc_rights":1.59},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008282,"pb":1.077,"sp":0.2,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.1233}},"lxr_fc_rights":1.82},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008282,"pb":1.023,"sp":0.19,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.0854}},"lxr_fc_rights":1.73},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008282,"pb":1.023,"sp":0.19,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0855}},"lxr_fc_rights":1.73},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008282,"pb":1.023,"sp":0.19,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.0856}},"lxr_fc_rights":1.73},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008282,"pb":1.184,"sp":0.22,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.1463}},"lxr_fc_rights":2.01},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008282,"pb":1.184,"sp":0.22,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.1477}},"lxr_fc_rights":2.01},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008282,"pb":1.184,"sp":0.22,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.1491}},"lxr_fc_rights":2.01},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008282,"pb":1.211,"sp":0.225,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.156}},"lxr_fc_rights":2.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008282,"pb":1.211,"sp":0.225,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.1563}},"lxr_fc_rights":2.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008282,"pb":1.211,"sp":0.225,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.1599}},"lxr_fc_rights":2.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008282,"pb":1.211,"sp":0.225,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.1612}},"lxr_fc_rights":2.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008282,"pb":1.222,"sp":0.227,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.1626}},"lxr_fc_rights":2.07},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008282,"pb":1.222,"sp":0.227,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.1628}},"lxr_fc_rights":2.07},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008282,"pb":1.222,"sp":0.227,"statistics":{"pb":{"q8v":2.4904,"q5v":1.6054,"q2v":1.2652,"cvpos":0.1664}},"lxr_fc_rights":2.07},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008282,"pb":1.222,"sp":0.227,"statistics":{"pb":{"q8v":2.4904,"q5v":1.6054,"q2v":1.2652,"cvpos":0.1678}},"lxr_fc_rights":2.07},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008282,"pb":1.227,"sp":0.228,"statistics":{"pb":{"q8v":2.4904,"q5v":1.6054,"q2v":1.2652,"cvpos":0.1691}},"lxr_fc_rights":2.08},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008282,"pb":1.227,"sp":0.228,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.1694}},"lxr_fc_rights":2.08},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008282,"pb":1.227,"sp":0.228,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.1696}},"lxr_fc_rights":2.08},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008282,"pb":1.233,"sp":0.229,"statistics":{"pb":{"q8v":2.4904,"q5v":1.6054,"q2v":1.2652,"cvpos":0.1719}},"lxr_fc_rights":2.09},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008282,"pb":1.238,"sp":0.23,"statistics":{"pb":{"q8v":2.4904,"q5v":1.6054,"q2v":1.2652,"cvpos":0.1719}},"lxr_fc_rights":2.1},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008282,"pb":1.238,"sp":0.23,"statistics":{"pb":{"q8v":2.4904,"q5v":1.6054,"q2v":1.2652,"cvpos":0.1719}},"lxr_fc_rights":2.1},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008282,"pb":1.238,"sp":0.23,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.1721}},"lxr_fc_rights":2.1},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008282,"pb":1.238,"sp":0.23,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.1723}},"lxr_fc_rights":2.1},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008282,"pb":1.238,"sp":0.23,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.1748}},"lxr_fc_rights":2.1},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008282,"pb":1.238,"sp":0.23,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.1748}},"lxr_fc_rights":2.1},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008282,"pb":1.238,"sp":0.23,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.1748}},"lxr_fc_rights":2.1},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008282,"pb":1.238,"sp":0.23,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.175}},"lxr_fc_rights":2.1},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008282,"pb":1.265,"sp":0.235,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.1807}},"lxr_fc_rights":2.14},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008282,"pb":1.265,"sp":0.235,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.1805}},"lxr_fc_rights":2.14},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008282,"pb":1.265,"sp":0.235,"statistics":{"pb":{"q8v":2.4904,"q5v":1.615,"q2v":1.2652,"cvpos":0.1802}},"lxr_fc_rights":2.14},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008282,"pb":1.265,"sp":0.235,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.1805}},"lxr_fc_rights":2.14},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008282,"pb":1.265,"sp":0.235,"statistics":{"pb":{"q8v":2.5067,"q5v":1.615,"q2v":1.2652,"cvpos":0.1807}},"lxr_fc_rights":2.14},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008282,"pb":1.265,"sp":0.235,"statistics":{"pb":{"q8v":2.4904,"q5v":1.6161,"q2v":1.2652,"cvpos":0.1802}},"lxr_fc_rights":2.14},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008282,"pb":1.265,"sp":0.235,"statistics":{"pb":{"q8v":2.4904,"q5v":1.6161,"q2v":1.2652,"cvpos":0.1802}},"lxr_fc_rights":2.14},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008282,"pb":1.265,"sp":0.235,"statistics":{"pb":{"q8v":2.4904,"q5v":1.6161,"q2v":1.2652,"cvpos":0.1802}},"lxr_fc_rights":2.14},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008282,"pb":1.265,"sp":0.235,"statistics":{"pb":{"q8v":2.5067,"q5v":1.6161,"q2v":1.2652,"cvpos":0.1805}},"lxr_fc_rights":2.14},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008282,"pb":1.265,"sp":0.235,"statistics":{"pb":{"q8v":2.5067,"q5v":1.6161,"q2v":1.2652,"cvpos":0.1807}},"lxr_fc_rights":2.14},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008282,"pb":1.292,"sp":0.24,"statistics":{"pb":{"q8v":2.4904,"q5v":1.6161,"q2v":1.2652,"cvpos":0.229}},"lxr_fc_rights":2.19},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008282,"pb":1.292,"sp":0.24,"statistics":{"pb":{"q8v":2.4904,"q5v":1.6161,"q2v":1.2652,"cvpos":0.2304}},"lxr_fc_rights":2.19},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008282,"pb":1.292,"sp":0.24,"statistics":{"pb":{"q8v":2.4904,"q5v":1.6161,"q2v":1.2652,"cvpos":0.2317}},"lxr_fc_rights":2.19},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008282,"pb":1.292,"sp":0.24,"statistics":{"pb":{"q8v":2.5067,"q5v":1.6161,"q2v":1.2652,"cvpos":0.232}},"lxr_fc_rights":2.19},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008282,"pb":1.292,"sp":0.24,"statistics":{"pb":{"q8v":2.5067,"q5v":1.6161,"q2v":1.2652,"cvpos":0.2323}},"lxr_fc_rights":2.19},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008282,"pb":1.292,"sp":0.24,"statistics":{"pb":{"q8v":2.4904,"q5v":1.6161,"q2v":1.2652,"cvpos":0.2358}},"lxr_fc_rights":2.19},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008282,"pb":1.292,"sp":0.24,"statistics":{"pb":{"q8v":2.4904,"q5v":1.6161,"q2v":1.2652,"cvpos":0.2358}},"lxr_fc_rights":2.19},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008282,"pb":1.292,"sp":0.24,"statistics":{"pb":{"q8v":2.4904,"q5v":1.6161,"q2v":1.2652,"cvpos":0.2358}},"lxr_fc_rights":2.19},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008282,"pb":1.292,"sp":0.24,"statistics":{"pb":{"q8v":2.5067,"q5v":1.6161,"q2v":1.2652,"cvpos":0.2361}},"lxr_fc_rights":2.19},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008282,"pb":1.292,"sp":0.24,"statistics":{"pb":{"q8v":2.5067,"q5v":1.6161,"q2v":1.2652,"cvpos":0.2364}},"lxr_fc_rights":2.19},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008282,"pb":1.292,"sp":0.24,"statistics":{"pb":{"q8v":2.4904,"q5v":1.6161,"q2v":1.2652,"cvpos":0.2355}},"lxr_fc_rights":2.19},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008282,"pb":1.341,"sp":0.249,"statistics":{"pb":{"q8v":2.4904,"q5v":1.6161,"q2v":1.2652,"cvpos":0.276}},"lxr_fc_rights":2.27},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008282,"pb":1.346,"sp":0.25,"statistics":{"pb":{"q8v":2.4904,"q5v":1.6161,"q2v":1.2652,"cvpos":0.2778}},"lxr_fc_rights":2.28}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-25T12:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":35542000,"t_y2y":0.5020708308680585}}},"exchangeRate":1,"influenceDate":"2026-03-25T12:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008282},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-08T09:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":26400000,"t_y2y":0.03928824502007716}}},"exchangeRate":1,"influenceDate":"2025-08-08T09:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008282},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-21T13:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":23662000,"t_y2y":0.9817420435510887}}},"exchangeRate":1,"influenceDate":"2025-03-21T13:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008282},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-08T10:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":25402000,"t_y2y":-0.25993473954084606}}},"exchangeRate":1,"influenceDate":"2024-08-08T10:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008282},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-21T14:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11940000,"t_y2y":-0.7321608829269387}}},"exchangeRate":1,"influenceDate":"2024-03-21T14:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008282},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-08T11:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":34324000,"t_y2y":0.009856129924387301}}},"exchangeRate":1,"influenceDate":"2023-08-08T11:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008282},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-21T14:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":44579000,"t_y2y":0.2864769710262034}}},"exchangeRate":1,"influenceDate":"2023-03-21T14:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008282},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-08T10:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":33989000,"t_y2y":0.21354612967723507}}},"exchangeRate":1,"influenceDate":"2022-08-08T10:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008282},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T14:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":34652000,"t_y2y":0.01764999559484303}}},"exchangeRate":1,"influenceDate":"2022-03-29T14:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008282}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008282,"reportDate":"2026-04-15T09:56:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008282,"reportDate":"2025-04-03T09:14:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008282,"reportDate":"2024-03-28T09:56:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.9622418547071071,"cvpos":0.5224489795918368,"minv":0.6362894767509615,"maxv":9.789068873091715,"avgv":1.0628997055482967,"maxpv":9.789068873091715,"q2v":0.79363829619715,"q5v":0.9356060606060606,"q8v":1.3602272727272726,"maxvd":"2023-12-17T16:00:00.000Z","minvd":"2023-11-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}