window.pageData = {"stock":{"_id":1000000000008280,"stockCode":"08280","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"2016-06-26T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":8280,"name":"中国数字视频","currency":"HKD","activeHkexNewsStockId":141563,"hkexNewsStockIds":[141563,10751],"listingStatus":"normally_listed","companyName":"中國數字視頻控股有限公司","pinyin":"zgszsp","sharesPerLot":2000,"memoNum":1,"industry":{"_id":1002000017235020,"tickerId":17235020,"areaCode":"hk","stockCode":"H235020","exchange":"hk","stockType":"industry","source":"hsi","name":"广播","priceMetrics":{"pe_ttm":{"mcw":-10.158847052566465},"pb":{"mcw":0.5354067742696598},"ps_ttm":{"mcw":0.35838367331842624},"dyr":{"mcw":0}}},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172350,"tickerId":172350,"stockCode":"H2350","exchange":"hk","stockType":"industry","source":"hsi","name":"媒体及娱乐"},{"_id":1002000017235020,"tickerId":17235020,"stockCode":"H235020","exchange":"hk","stockType":"industry","source":"hsi","name":"广播"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cdv.com"},"periodList":[{"_id":"6a06426e0d8e3a727be229c2","stockId":1000000000008280,"date":"2008-01-17T10:06:00.000Z","endType":"new_ipo","beforeName":"TIANYE WATER","afterName":"CDV HOLDINGS","beforeHkexNewsStockId":10751,"afterHkexNewsStockId":141563}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008280,"type":"tr_dri","cagr_p_r_fs":-0.25726041026148094,"cagr_p_r_y1":1.0930232558139523,"cagr_p_r_y3":0.1381516975003627,"cagr_p_r_y5":-0.04784219046155824,"p_r_fs":-0.9411764705882354,"cagr_p_r_d60":0.216216216216216,"cagr_p_r_d90":0.49999999999999933,"cagr_p_r_fys":0.3043478260869563,"cagr_p_r_d30":0.28571428571428514,"last_data_date":"2026-05-13T16:00:00.000Z","period_date":"2016-06-26T16:00:00.000Z","cagr_p_r_d14":0.28571428571428537,"cagr_p_r_d7":0.3636363636363633}},"priceMetrics":{"pe_ttm":-2.9781013638091496,"pb":-0.7010690441801575,"dyr":0,"mc":56099548,"mc_om":56099548,"sp":0.089,"spc":-0.0111,"ta":24646,"to_r":0.00045055621482012655}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008280,"tv":284000,"lxr_fc_rights":0.09},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008280,"tv":2968000,"lxr_fc_rights":0.09},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008280,"tv":844000,"lxr_fc_rights":0.08},{"stockId":1000000000008280,"date":"2026-05-11T16:00:00.000Z","tv":816000,"lxr_fc_rights":0.08},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008280,"tv":2000,"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-05-07T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-05-06T16:00:00.000Z","tv":252000,"lxr_fc_rights":0.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008280,"tv":208000,"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-05-04T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-05-03T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.07},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008280,"lxr_fc_rights":0.07},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008280,"tv":138000,"lxr_fc_rights":0.07},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008280,"lxr_fc_rights":0.07},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008280,"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008280,"tv":4000,"lxr_fc_rights":0.07},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008280,"lxr_fc_rights":0.07},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008280,"tv":62000,"lxr_fc_rights":0.08},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008280,"lxr_fc_rights":0.07},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008280,"lxr_fc_rights":0.07},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008280,"lxr_fc_rights":0.07},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008280,"tv":200000,"lxr_fc_rights":0.07},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008280,"lxr_fc_rights":0.07},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008280,"lxr_fc_rights":0.07},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008280,"lxr_fc_rights":0.07},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008280,"lxr_fc_rights":0.07},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008280,"tv":220000,"lxr_fc_rights":0.07},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008280,"tv":148000,"lxr_fc_rights":0.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008280,"lxr_fc_rights":0.08},{"stockId":1000000000008280,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008280,"tv":152000,"lxr_fc_rights":0.08},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008280,"tv":100000,"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-03-24T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008280,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008280,"date":"2026-03-19T16:00:00.000Z","tv":270000,"lxr_fc_rights":0.08},{"stockId":1000000000008280,"date":"2026-03-18T16:00:00.000Z","tv":388000,"lxr_fc_rights":0.08},{"stockId":1000000000008280,"date":"2026-03-17T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.07},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008280,"tv":18000,"lxr_fc_rights":0.07},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008280,"tv":410000,"lxr_fc_rights":0.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008280,"tv":288000,"lxr_fc_rights":0.07},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008280,"lxr_fc_rights":0.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008280,"tv":140000,"lxr_fc_rights":0.08},{"stockId":1000000000008280,"date":"2026-03-09T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.08},{"stockId":1000000000008280,"date":"2026-03-08T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.08},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008280,"tv":1270000,"lxr_fc_rights":0.08},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008280,"tv":82000,"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-03-03T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.07},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008280,"tv":20000,"lxr_fc_rights":0.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008280,"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-02-26T16:00:00.000Z","tv":226000,"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-02-25T16:00:00.000Z","tv":450000,"lxr_fc_rights":0.07},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008280,"tv":118000,"lxr_fc_rights":0.06},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008280,"tv":124000,"lxr_fc_rights":0.06},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008280,"lxr_fc_rights":0.06},{"stockId":1000000000008280,"date":"2026-02-19T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.06},{"stockId":1000000000008280,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008280,"date":"2026-02-12T16:00:00.000Z","tv":352000,"lxr_fc_rights":0.06},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008280,"tv":666000,"lxr_fc_rights":0.06},{"stockId":1000000000008280,"date":"2026-02-10T16:00:00.000Z","tv":1430000,"lxr_fc_rights":0.06},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008280,"tv":1846000,"lxr_fc_rights":0.05},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008280,"tv":960000,"lxr_fc_rights":0.06},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008280,"tv":420000,"lxr_fc_rights":0.06},{"stockId":1000000000008280,"date":"2026-02-04T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.06},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008280,"tv":76000,"lxr_fc_rights":0.06},{"stockId":1000000000008280,"date":"2026-02-02T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.06},{"stockId":1000000000008280,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008280,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008280,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008280,"date":"2026-01-27T16:00:00.000Z","tv":684000,"lxr_fc_rights":0.06},{"stockId":1000000000008280,"date":"2026-01-26T16:00:00.000Z","tv":238000,"lxr_fc_rights":0.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008280,"tv":240000,"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-01-22T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-01-21T16:00:00.000Z","tv":650000,"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-01-20T16:00:00.000Z","tv":620000,"lxr_fc_rights":0.06},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008280,"tv":6218000,"lxr_fc_rights":0.06},{"stockId":1000000000008280,"date":"2026-01-18T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.07},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008280,"tv":58000,"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-01-14T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.07},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008280,"tv":152000,"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-01-12T16:00:00.000Z","tv":94000,"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-01-11T16:00:00.000Z","tv":126000,"lxr_fc_rights":0.08},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008280,"tv":738000,"lxr_fc_rights":0.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008280,"tv":400000,"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008280,"tv":396000,"lxr_fc_rights":0.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008280,"tv":690000,"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008280,"tv":114000,"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008280,"tv":102000,"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008280,"tv":40000,"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008280,"tv":10000,"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008280,"tv":10000,"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008280,"tv":2000,"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008280,"tv":20000,"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008280,"tv":22000,"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008280,"tv":218000,"lxr_fc_rights":0.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008280,"tv":390000,"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008280,"tv":30000,"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008280,"tv":876000,"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008280,"tv":7874000,"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008280,"tv":3418001,"lxr_fc_rights":0.05},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008280,"tv":15424000,"lxr_fc_rights":0.05},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008280,"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008280,"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008280,"tv":46000,"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008280,"tv":1550000,"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008280,"tv":136000,"lxr_fc_rights":0.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008280,"lxr_fc_rights":0.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008280,"tv":174000,"lxr_fc_rights":0.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008280,"tv":1714000,"lxr_fc_rights":0.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008280,"tv":418000,"lxr_fc_rights":0.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008280,"tv":118000,"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008280,"tv":230000,"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008280,"tv":2000,"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008280,"tv":426000,"lxr_fc_rights":0.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008280,"tv":228000,"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008280,"tv":220000,"lxr_fc_rights":0.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008280,"tv":348000,"lxr_fc_rights":0.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008280,"tv":1396000,"lxr_fc_rights":0.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008280,"tv":48000,"lxr_fc_rights":0.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008280,"tv":4000,"lxr_fc_rights":0.09},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008280,"tv":56000,"lxr_fc_rights":0.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008280,"tv":1170000,"lxr_fc_rights":0.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008280,"tv":52000,"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008280,"tv":130000,"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008280,"lxr_fc_rights":0.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008280,"tv":18000,"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008280,"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008280,"tv":122000,"lxr_fc_rights":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008280,"tv":330000,"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008280,"tv":876000,"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008280,"tv":784000,"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008280,"tv":116000,"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008280,"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008280,"tv":162000,"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008280,"tv":264000,"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008280,"tv":90000,"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008280,"tv":200000,"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008280,"tv":100000,"lxr_fc_rights":0.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008280,"tv":288000,"lxr_fc_rights":0.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008280,"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008280,"tv":374000,"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008280,"tv":2000,"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008280,"tv":60000,"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008280,"tv":6000,"lxr_fc_rights":0.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008280,"tv":272000,"lxr_fc_rights":0.07},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008280,"lxr_fc_rights":0.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008280,"tv":208000,"lxr_fc_rights":0.07},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008280,"tv":88000,"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008280,"tv":100000,"lxr_fc_rights":0.07},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008280,"tv":818000,"lxr_fc_rights":0.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008280,"tv":214000,"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008280,"tv":544000,"lxr_fc_rights":0.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008280,"tv":960000,"lxr_fc_rights":0.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008280,"tv":106000,"lxr_fc_rights":0.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008280,"lxr_fc_rights":0.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008280,"tv":118000,"lxr_fc_rights":0.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008280,"tv":12000,"lxr_fc_rights":0.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008280,"tv":212000,"lxr_fc_rights":0.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008280,"tv":2000,"lxr_fc_rights":0.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008280,"tv":152000,"lxr_fc_rights":0.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008280,"tv":212000,"lxr_fc_rights":0.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008280,"tv":270000,"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008280,"tv":44000,"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008280,"tv":52000,"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008280,"tv":574000,"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008280,"tv":680000,"lxr_fc_rights":0.08},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008280,"tv":4332000,"lxr_fc_rights":0.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008280,"tv":4000,"lxr_fc_rights":0.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008280,"tv":134000,"lxr_fc_rights":0.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008280,"tv":338000,"lxr_fc_rights":0.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008280,"tv":130000,"lxr_fc_rights":0.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008280,"tv":342000,"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008280,"tv":36000,"lxr_fc_rights":0.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008280,"tv":204000,"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008280,"tv":2104000,"lxr_fc_rights":0.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008280,"tv":302000,"lxr_fc_rights":0.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008280,"tv":102000,"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008280,"tv":200000,"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008280,"tv":116000,"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008280,"tv":2000,"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008280,"tv":200000,"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008280,"tv":2000,"lxr_fc_rights":0.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008280,"tv":190000,"lxr_fc_rights":0.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008280,"tv":798000,"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008280,"tv":50000,"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008280,"tv":60000,"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008280,"tv":24000,"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008280,"tv":438000,"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008280,"tv":8000,"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008280,"tv":2000,"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008280,"tv":2000,"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008280,"tv":2000,"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008280,"tv":52000,"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008280,"tv":26000,"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008280,"tv":152000,"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008280,"tv":252000,"lxr_fc_rights":0.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008280,"tv":432000,"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008280,"tv":146000,"lxr_fc_rights":0.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008280,"tv":156000,"lxr_fc_rights":0.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008280,"tv":50000,"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008280,"tv":104000,"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008280,"tv":86000,"lxr_fc_rights":0.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008280,"tv":34000,"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008280,"tv":44000,"lxr_fc_rights":0.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008280,"tv":4000,"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008280,"tv":38000,"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008280,"tv":104000,"lxr_fc_rights":0.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008280,"tv":106000,"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008280,"tv":2326000,"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008280,"tv":792000,"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008280,"tv":498000,"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008280,"tv":24000,"lxr_fc_rights":0.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008280,"tv":0,"lxr_fc_rights":0.04}],"tradingList":[],"aggregatedList":[],"type":"shares"}