window.pageData = {"stock":{"name":"中国数字视频","stockCode":"08280","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008280,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.773,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3449,"q5v":0.1495,"q2v":0.0879,"cvpos":0.9943}},"lxr_fc_rights":0.09},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.773,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3449,"q5v":0.1489,"q2v":0.0879,"cvpos":0.9957}},"lxr_fc_rights":0.09},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.74,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3449,"q5v":0.1489,"q2v":0.0879,"cvpos":0.99}},"lxr_fc_rights":0.09},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.74,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3449,"q5v":0.1482,"q2v":0.0879,"cvpos":0.9914}},"lxr_fc_rights":0.09},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.74,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3449,"q5v":0.1476,"q2v":0.0879,"cvpos":0.9928}},"lxr_fc_rights":0.09},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.74,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.1482,"q2v":0.0879,"cvpos":0.9943}},"lxr_fc_rights":0.09},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.748,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.1482,"q2v":0.0879,"cvpos":0.9957}},"lxr_fc_rights":0.09},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.698,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3362,"q5v":0.1476,"q2v":0.0879,"cvpos":0.9943}},"lxr_fc_rights":0.08},{"stockId":1000000000008280,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.64,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.1476,"q2v":0.0879,"cvpos":0.9828}},"lxr_fc_rights":0.08},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.548,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3318,"q5v":0.1476,"q2v":0.0879,"cvpos":0.8884}},"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.548,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.1482,"q2v":0.0879,"cvpos":0.8902}},"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.548,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.1482,"q2v":0.0879,"cvpos":0.8916}},"lxr_fc_rights":0.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.565,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.1476,"q2v":0.0879,"cvpos":0.9014}},"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.59,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.1476,"q2v":0.0879,"cvpos":0.9413}},"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.582,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.1476,"q2v":0.0879,"cvpos":0.9227}},"lxr_fc_rights":0.07},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.582,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3231,"q5v":0.1482,"q2v":0.0879,"cvpos":0.9244}},"lxr_fc_rights":0.07},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.582,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3187,"q5v":0.1476,"q2v":0.0879,"cvpos":0.9257}},"lxr_fc_rights":0.07},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.573,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3187,"q5v":0.1476,"q2v":0.0879,"cvpos":0.9156}},"lxr_fc_rights":0.07},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.573,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.1476,"q2v":0.0879,"cvpos":0.917}},"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.573,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.1482,"q2v":0.0879,"cvpos":0.9187}},"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.573,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.1482,"q2v":0.0879,"cvpos":0.9201}},"lxr_fc_rights":0.07},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.573,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.31,"q5v":0.1476,"q2v":0.0879,"cvpos":0.9214}},"lxr_fc_rights":0.07},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.615,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1476,"q2v":0.0879,"cvpos":0.9542}},"lxr_fc_rights":0.07},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.623,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1476,"q2v":0.0879,"cvpos":0.9642}},"lxr_fc_rights":0.08},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.582,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.302,"q5v":0.1482,"q2v":0.0879,"cvpos":0.9301}},"lxr_fc_rights":0.07},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.582,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3013,"q5v":0.1482,"q2v":0.0879,"cvpos":0.9315}},"lxr_fc_rights":0.07},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.582,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3013,"q5v":0.1476,"q2v":0.0879,"cvpos":0.9329}},"lxr_fc_rights":0.07},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.582,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3013,"q5v":0.1476,"q2v":0.0879,"cvpos":0.9342}},"lxr_fc_rights":0.07},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.573,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3013,"q5v":0.1476,"q2v":0.0879,"cvpos":0.9313}},"lxr_fc_rights":0.07},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.582,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3013,"q5v":0.1482,"q2v":0.0879,"cvpos":0.9358}},"lxr_fc_rights":0.07},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.582,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3013,"q5v":0.1476,"q2v":0.0879,"cvpos":0.9371}},"lxr_fc_rights":0.07},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.582,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3013,"q5v":0.1476,"q2v":0.0879,"cvpos":0.9385}},"lxr_fc_rights":0.07},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.582,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2977,"q5v":0.1482,"q2v":0.0879,"cvpos":0.9401}},"lxr_fc_rights":0.07},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.598,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2977,"q5v":0.1476,"q2v":0.0879,"cvpos":0.9457}},"lxr_fc_rights":0.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.623,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2977,"q5v":0.1476,"q2v":0.0879,"cvpos":0.9657}},"lxr_fc_rights":0.08},{"stockId":1000000000008280,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.623,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.1476,"q2v":0.0879,"cvpos":0.9671}},"lxr_fc_rights":0.08},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008280,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.1482,"q2v":0.0879,"cvpos":0.9686}},"ps_ttm":0.623,"lxr_fc_rights":0.08},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008280,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.1482,"q2v":0.0879,"cvpos":0.9615}},"ps_ttm":0.615,"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-03-24T16:00:00.000Z","sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.1476,"q2v":0.0879,"cvpos":0.9629}},"ps_ttm":0.615,"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-03-23T16:00:00.000Z","sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.1476,"q2v":0.0879,"cvpos":0.9771}},"ps_ttm":0.632,"lxr_fc_rights":0.08},{"stockId":1000000000008280,"date":"2026-03-22T16:00:00.000Z","sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.1476,"q2v":0.0879,"cvpos":0.9785}},"ps_ttm":0.632,"lxr_fc_rights":0.08},{"stockId":1000000000008280,"date":"2026-03-19T16:00:00.000Z","sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.1482,"q2v":0.0879,"cvpos":0.98}},"ps_ttm":0.632,"lxr_fc_rights":0.08},{"stockId":1000000000008280,"date":"2026-03-18T16:00:00.000Z","sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2969,"q5v":0.1482,"q2v":0.0879,"cvpos":0.9943}},"ps_ttm":0.69,"lxr_fc_rights":0.08},{"stockId":1000000000008280,"date":"2026-03-17T16:00:00.000Z","sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2925,"q5v":0.1476,"q2v":0.0879,"cvpos":0.97}},"ps_ttm":0.615,"lxr_fc_rights":0.07},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008280,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2925,"q5v":0.1476,"q2v":0.0879,"cvpos":0.9714}},"ps_ttm":0.615,"lxr_fc_rights":0.07},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008280,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2925,"q5v":0.1476,"q2v":0.0879,"cvpos":0.9757}},"ps_ttm":0.623,"lxr_fc_rights":0.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008280,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2925,"q5v":0.1482,"q2v":0.0879,"cvpos":0.9743}},"ps_ttm":0.615,"lxr_fc_rights":0.07},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008280,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2925,"q5v":0.1482,"q2v":0.0879,"cvpos":0.9772}},"ps_ttm":0.623,"lxr_fc_rights":0.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008280,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2925,"q5v":0.1476,"q2v":0.0879,"cvpos":0.9829}},"ps_ttm":0.632,"lxr_fc_rights":0.08},{"stockId":1000000000008280,"date":"2026-03-09T16:00:00.000Z","sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2925,"q5v":0.1476,"q2v":0.0879,"cvpos":0.9928}},"ps_ttm":0.665,"lxr_fc_rights":0.08},{"stockId":1000000000008280,"date":"2026-03-08T16:00:00.000Z","sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2892,"q5v":0.1476,"q2v":0.0879,"cvpos":0.9871}},"ps_ttm":0.64,"lxr_fc_rights":0.08},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008280,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2882,"q5v":0.1482,"q2v":0.0879,"cvpos":0.9872}},"ps_ttm":0.632,"lxr_fc_rights":0.08},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008280,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2882,"q5v":0.1482,"q2v":0.0879,"cvpos":0.9586}},"ps_ttm":0.565,"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-03-03T16:00:00.000Z","sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2882,"q5v":0.1476,"q2v":0.0879,"cvpos":0.95}},"ps_ttm":0.54,"lxr_fc_rights":0.07},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008280,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.285,"q5v":0.1476,"q2v":0.0879,"cvpos":0.9514}},"ps_ttm":0.548,"lxr_fc_rights":0.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008280,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.1476,"q2v":0.0879,"cvpos":0.9528}},"ps_ttm":0.548,"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-02-26T16:00:00.000Z","sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.1482,"q2v":0.0879,"cvpos":0.9544}},"ps_ttm":0.548,"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-02-25T16:00:00.000Z","sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2794,"q5v":0.1482,"q2v":0.0879,"cvpos":0.9572}},"ps_ttm":0.557,"lxr_fc_rights":0.07},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008280,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2794,"q5v":0.1476,"q2v":0.0879,"cvpos":0.95}},"ps_ttm":0.515,"lxr_fc_rights":0.06},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008280,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2925,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9425}},"lxr_fc_rights":0.06},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008280,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2925,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9439}},"lxr_fc_rights":0.06},{"stockId":1000000000008280,"date":"2026-02-19T16:00:00.000Z","sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2892,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9455}},"lxr_fc_rights":0.06},{"stockId":1000000000008280,"date":"2026-02-15T16:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2882,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9372}},"lxr_fc_rights":0.06},{"stockId":1000000000008280,"date":"2026-02-12T16:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2882,"q5v":0.1574,"q2v":0.0907,"cvpos":0.9387}},"lxr_fc_rights":0.06},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008280,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.285,"q5v":0.1574,"q2v":0.0907,"cvpos":0.9387}},"lxr_fc_rights":0.06},{"stockId":1000000000008280,"date":"2026-02-10T16:00:00.000Z","sp":0.056,"statistics":{"ps_ttm":{"q8v":0.285,"q5v":0.1552,"q2v":0.0907,"cvpos":0.9303}},"lxr_fc_rights":0.06},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008280,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9176}},"lxr_fc_rights":0.05},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008280,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9372}},"lxr_fc_rights":0.06},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008280,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2794,"q5v":0.1574,"q2v":0.0907,"cvpos":0.9513}},"lxr_fc_rights":0.06},{"stockId":1000000000008280,"date":"2026-02-04T16:00:00.000Z","sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2778,"q5v":0.1574,"q2v":0.0907,"cvpos":0.9345}},"lxr_fc_rights":0.06},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008280,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2778,"q5v":0.1552,"q2v":0.0907,"cvpos":0.9358}},"lxr_fc_rights":0.06},{"stockId":1000000000008280,"date":"2026-02-02T16:00:00.000Z","sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2764,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9483}},"lxr_fc_rights":0.06},{"stockId":1000000000008280,"date":"2026-02-01T16:00:00.000Z","sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2764,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9427}},"lxr_fc_rights":0.06},{"stockId":1000000000008280,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.499,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2778,"q5v":0.1574,"q2v":0.0907,"cvpos":0.9443}},"lxr_fc_rights":0.06},{"stockId":1000000000008280,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.499,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2778,"q5v":0.1574,"q2v":0.0907,"cvpos":0.9457}},"lxr_fc_rights":0.06},{"stockId":1000000000008280,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.499,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2778,"q5v":0.1552,"q2v":0.0907,"cvpos":0.947}},"lxr_fc_rights":0.06},{"stockId":1000000000008280,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.515,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2764,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9525}},"lxr_fc_rights":0.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.565,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2764,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9609}},"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.565,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2764,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9623}},"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.565,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2764,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9636}},"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.532,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2751,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9608}},"lxr_fc_rights":0.06},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.515,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2751,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9593}},"lxr_fc_rights":0.06},{"stockId":1000000000008280,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.607,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2751,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9776}},"lxr_fc_rights":0.07},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.607,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2764,"q5v":0.1531,"q2v":0.0907,"cvpos":0.979}},"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.565,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2764,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9678}},"lxr_fc_rights":0.07},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.582,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2751,"q5v":0.1531,"q2v":0.0907,"cvpos":0.972}},"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.582,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2751,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9734}},"lxr_fc_rights":0.07},{"stockId":1000000000008280,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.623,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2751,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9846}},"lxr_fc_rights":0.08},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.573,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2764,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9734}},"lxr_fc_rights":0.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.623,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2764,"q5v":0.1531,"q2v":0.0907,"cvpos":0.986}},"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.607,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2751,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9832}},"lxr_fc_rights":0.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.64,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2751,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9888}},"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.582,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2751,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9804}},"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.623,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9888}},"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.573,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9818}},"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.598,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9832}},"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.615,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9888}},"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.598,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.1531,"q2v":0.0907,"cvpos":0.986}},"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.598,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9874}},"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.607,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9888}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.507,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9832}},"lxr_fc_rights":0.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.557,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9888}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.507,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.986}},"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.515,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9874}},"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.548,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9888}},"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.432,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.1531,"q2v":0.0907,"cvpos":0.972}},"lxr_fc_rights":0.05},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.44,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9748}},"lxr_fc_rights":0.05},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.656,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9902}},"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.656,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9916}},"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.656,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.993}},"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.665,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9944}},"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.789,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.1531,"q2v":0.0907,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.781,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.781,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.731,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.41,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.1531,"q2v":0.0907,"cvpos":0.972}},"lxr_fc_rights":0.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.458,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.1531,"q2v":0.0907,"cvpos":0.993}},"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.441,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9888}},"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.445,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9902}},"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.45,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9916}},"lxr_fc_rights":0.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.428,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9874}},"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.393,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9664}},"lxr_fc_rights":0.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.393,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9678}},"lxr_fc_rights":0.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.393,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9691}},"lxr_fc_rights":0.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.371,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9537}},"lxr_fc_rights":0.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.371,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9552}},"lxr_fc_rights":0.09},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.371,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9566}},"lxr_fc_rights":0.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.371,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.958}},"lxr_fc_rights":0.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.367,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9481}},"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.349,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9383}},"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.345,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9287}},"lxr_fc_rights":0.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.345,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9301}},"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.345,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9314}},"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.345,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9327}},"lxr_fc_rights":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.314,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.8948}},"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.314,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.1531,"q2v":0.0907,"cvpos":0.8965}},"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.306,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.1531,"q2v":0.0907,"cvpos":0.8867}},"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.341,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9314}},"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.297,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.8571}},"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.297,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.1531,"q2v":0.0907,"cvpos":0.8575}},"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.319,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2722,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9036}},"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.327,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9105}},"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.327,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9118}},"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.327,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9132}},"lxr_fc_rights":0.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.327,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9148}},"lxr_fc_rights":0.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.332,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9204}},"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.336,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9231}},"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.341,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9328}},"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.345,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9342}},"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.297,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.8617}},"lxr_fc_rights":0.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.293,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.8506}},"lxr_fc_rights":0.07},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.301,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.8797}},"lxr_fc_rights":0.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.301,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.8797}},"lxr_fc_rights":0.07},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.279,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.8268}},"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.293,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.8506}},"lxr_fc_rights":0.07},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.288,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.8448}},"lxr_fc_rights":0.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.297,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.8587}},"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.314,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1552,"q2v":0.0907,"cvpos":0.9024}},"lxr_fc_rights":0.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.279,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1552,"q2v":0.0907,"cvpos":0.8298}},"lxr_fc_rights":0.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.306,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.8911}},"lxr_fc_rights":0.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.297,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.8615}},"lxr_fc_rights":0.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.297,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1531,"q2v":0.0907,"cvpos":0.8629}},"lxr_fc_rights":0.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.301,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.1532,"q2v":0.0907,"cvpos":0.8787}},"lxr_fc_rights":0.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.301,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.1532,"q2v":0.0907,"cvpos":0.8801}},"lxr_fc_rights":0.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.301,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.1531,"q2v":0.0907,"cvpos":0.8813}},"lxr_fc_rights":0.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.301,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.1531,"q2v":0.0907,"cvpos":0.8825}},"lxr_fc_rights":0.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.288,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.1531,"q2v":0.0907,"cvpos":0.8559}},"lxr_fc_rights":0.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.275,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.1532,"q2v":0.0907,"cvpos":0.8229}},"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.301,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.1531,"q2v":0.0907,"cvpos":0.8841}},"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.319,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9077}},"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.323,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9174}},"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.327,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.1531,"q2v":0.0907,"cvpos":0.9216}},"lxr_fc_rights":0.08},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.31,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.1531,"q2v":0.0907,"cvpos":0.8966}},"lxr_fc_rights":0.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.236,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.1531,"q2v":0.0907,"cvpos":0.7011}},"lxr_fc_rights":0.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.236,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.1523,"q2v":0.0907,"cvpos":0.7021}},"lxr_fc_rights":0.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.249,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7437}},"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.249,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7451}},"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.245,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.1531,"q2v":0.0907,"cvpos":0.7291}},"lxr_fc_rights":0.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.266,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.1531,"q2v":0.0907,"cvpos":0.8142}},"lxr_fc_rights":0.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.271,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.1523,"q2v":0.0907,"cvpos":0.8154}},"lxr_fc_rights":0.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.271,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8165}},"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.284,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2637,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8585}},"lxr_fc_rights":0.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.262,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1531,"q2v":0.0907,"cvpos":0.7975}},"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.271,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1531,"q2v":0.0907,"cvpos":0.8198}},"lxr_fc_rights":0.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.227,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1523,"q2v":0.0907,"cvpos":0.6895}},"lxr_fc_rights":0.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.253,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7591}},"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.253,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7605}},"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.253,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1531,"q2v":0.0907,"cvpos":0.7626}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.253,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1531,"q2v":0.0907,"cvpos":0.764}},"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.24,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1523,"q2v":0.0907,"cvpos":0.7273}},"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.258,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7885}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.227,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1516,"q2v":0.0907,"cvpos":0.6989}},"lxr_fc_rights":0.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.227,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1531,"q2v":0.0907,"cvpos":0.7011}},"lxr_fc_rights":0.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.227,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1531,"q2v":0.0907,"cvpos":0.7025}},"lxr_fc_rights":0.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.245,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1523,"q2v":0.0907,"cvpos":0.7455}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.293,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8683}},"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.293,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2608,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8697}},"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.293,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2608,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8715}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.293,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2608,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8729}},"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.24,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2608,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7371}},"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.24,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2608,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7381}},"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.24,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2608,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7395}},"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.24,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2608,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7388}},"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.24,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2608,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7388}},"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.24,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2608,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7399}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.271,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2608,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8263}},"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.271,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2608,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8277}},"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.271,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.258,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8296}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.253,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.258,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7765}},"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.253,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.258,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7776}},"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.253,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.258,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7787}},"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.253,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.258,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7801}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.284,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.258,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8659}},"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.288,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8701}},"lxr_fc_rights":0.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.262,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8126}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.297,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8768}},"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.297,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8782}},"lxr_fc_rights":0.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.293,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8771}},"lxr_fc_rights":0.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.275,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1516,"q2v":0.0907,"cvpos":0.845}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.262,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8196}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.255,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7927}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.255,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7947}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.255,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7961}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.255,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7972}},"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.255,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7983}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.255,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7997}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.255,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2531,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8017}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.264,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2509,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8212}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.264,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2509,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8224}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.264,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8235}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.264,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8249}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.276,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8464}},"lxr_fc_rights":0.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.276,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8478}},"lxr_fc_rights":0.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.234,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7427}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.234,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7437}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.23,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7297}},"lxr_fc_rights":0.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.264,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8296}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.264,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1516,"q2v":0.0907,"cvpos":0.831}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.264,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8322}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.225,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7269}},"lxr_fc_rights":0.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.238,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1509,"q2v":0.0907,"cvpos":0.7574}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.238,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7594}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.289,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8755}},"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.23,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7395}},"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.196,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1509,"q2v":0.0907,"cvpos":0.6564}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.183,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1509,"q2v":0.0907,"cvpos":0.582}},"lxr_fc_rights":0.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.183,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1516,"q2v":0.0907,"cvpos":0.5804}},"lxr_fc_rights":0.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.183,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1516,"q2v":0.0907,"cvpos":0.5804}},"lxr_fc_rights":0.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.183,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1516,"q2v":0.0907,"cvpos":0.5812}},"lxr_fc_rights":0.04},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.183,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1509,"q2v":0.0907,"cvpos":0.582}},"lxr_fc_rights":0.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.183,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1509,"q2v":0.0907,"cvpos":0.582}},"lxr_fc_rights":0.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.183,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1516,"q2v":0.0907,"cvpos":0.5804}},"lxr_fc_rights":0.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.183,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1516,"q2v":0.0907,"cvpos":0.5804}},"lxr_fc_rights":0.04},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.183,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1516,"q2v":0.0907,"cvpos":0.5812}},"lxr_fc_rights":0.04},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.213,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1509,"q2v":0.0907,"cvpos":0.6914}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.234,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1509,"q2v":0.0907,"cvpos":0.7489}},"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.238,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1516,"q2v":0.0907,"cvpos":0.758}},"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.238,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7591}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.213,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1509,"q2v":0.0907,"cvpos":0.6928}},"lxr_fc_rights":0.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.242,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1502,"q2v":0.0907,"cvpos":0.7879}},"lxr_fc_rights":0.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.242,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7888}},"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.247,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7955}},"lxr_fc_rights":0.06},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.242,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1509,"q2v":0.0907,"cvpos":0.791}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.247,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1509,"q2v":0.0907,"cvpos":0.7952}},"lxr_fc_rights":0.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.247,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7972}},"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.247,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7986}},"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.247,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7997}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.213,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1509,"q2v":0.0907,"cvpos":0.7027}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.272,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8436}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.272,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8448}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.272,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2455,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8459}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.247,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.1509,"q2v":0.0907,"cvpos":0.805}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.247,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.1516,"q2v":0.0907,"cvpos":0.807}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.247,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8084}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.251,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8123}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.221,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.1509,"q2v":0.0907,"cvpos":0.7349}},"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.221,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.1509,"q2v":0.0907,"cvpos":0.7363}},"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.264,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8392}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.264,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8403}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.264,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.1509,"q2v":0.0907,"cvpos":0.8415}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.264,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.1509,"q2v":0.0907,"cvpos":0.8429}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.264,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8448}},"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.264,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8462}},"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.298,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8824}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.298,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.1509,"q2v":0.0907,"cvpos":0.8836}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.298,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.1509,"q2v":0.0907,"cvpos":0.885}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.285,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8783}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.404,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.1516,"q2v":0.0907,"cvpos":0.972}},"lxr_fc_rights":0.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.404,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.1516,"q2v":0.0907,"cvpos":0.9734}},"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.404,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.1509,"q2v":0.0907,"cvpos":0.9748}},"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.404,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.1509,"q2v":0.0907,"cvpos":0.9762}},"lxr_fc_rights":0.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.408,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2409,"q5v":0.1516,"q2v":0.0907,"cvpos":0.979}},"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.417,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2409,"q5v":0.1516,"q2v":0.0907,"cvpos":0.9804}},"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.417,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2367,"q5v":0.1516,"q2v":0.0907,"cvpos":0.9818}},"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.425,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2367,"q5v":0.1509,"q2v":0.0907,"cvpos":0.9846}},"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.425,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2367,"q5v":0.1509,"q2v":0.0907,"cvpos":0.986}},"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.425,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2345,"q5v":0.1516,"q2v":0.0907,"cvpos":0.9874}},"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.43,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2339,"q5v":0.1516,"q2v":0.0907,"cvpos":0.9888}},"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.434,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2339,"q5v":0.1516,"q2v":0.0907,"cvpos":0.9916}},"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.43,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2339,"q5v":0.1509,"q2v":0.0907,"cvpos":0.9916}},"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.404,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.1509,"q2v":0.0907,"cvpos":0.9902}},"lxr_fc_rights":0.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.472,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.1516,"q2v":0.0907,"cvpos":0.9958}},"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.459,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.1516,"q2v":0.0907,"cvpos":0.9958}},"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.476,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.1516,"q2v":0.0907,"cvpos":0.9972}},"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.485,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.1509,"q2v":0.0907,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.502,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1509,"q2v":0.0907,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.455,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2302,"q5v":0.1516,"q2v":0.0907,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.421,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2302,"q5v":0.1516,"q2v":0.0907,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.391,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1516,"q2v":0.0907,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.362,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2296,"q5v":0.1509,"q2v":0.0907,"cvpos":0.9748}},"lxr_fc_rights":0.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.362,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2296,"q5v":0.1509,"q2v":0.0907,"cvpos":0.9762}},"lxr_fc_rights":0.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.336,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2296,"q5v":0.1516,"q2v":0.0907,"cvpos":0.9594}},"lxr_fc_rights":0.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.272,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2296,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8881}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.302,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2296,"q5v":0.1516,"q2v":0.0907,"cvpos":0.9314}},"lxr_fc_rights":0.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.255,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2271,"q5v":0.1509,"q2v":0.0907,"cvpos":0.8682}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.251,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1509,"q2v":0.0907,"cvpos":0.8668}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.234,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8224}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.234,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8224}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.234,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1516,"q2v":0.0907,"cvpos":0.8235}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.23,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2239,"q5v":0.1509,"q2v":0.0907,"cvpos":0.8121}},"lxr_fc_rights":0.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.187,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1509,"q2v":0.0907,"cvpos":0.6466}},"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.247,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1509,"q2v":0.0907,"cvpos":0.8626}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.213,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1509,"q2v":0.0907,"cvpos":0.7616}},"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.213,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7636}},"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.217,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7804}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.191,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1516,"q2v":0.0907,"cvpos":0.6583}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.191,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1509,"q2v":0.0907,"cvpos":0.6592}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.221,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1509,"q2v":0.0907,"cvpos":0.7924}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.221,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1516,"q2v":0.0907,"cvpos":0.7944}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.187,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1516,"q2v":0.0907,"cvpos":0.6476}},"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.166,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1516,"q2v":0.0907,"cvpos":0.5476}},"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.162,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1509,"q2v":0.0907,"cvpos":0.5316}},"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.162,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1509,"q2v":0.0907,"cvpos":0.5316}},"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.145,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1516,"q2v":0.0907,"cvpos":0.4741}},"lxr_fc_rights":0.03},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.17,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1523,"q2v":0.0907,"cvpos":0.565}},"lxr_fc_rights":0.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.145,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1516,"q2v":0.0907,"cvpos":0.4748}},"lxr_fc_rights":0.03},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.145,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1523,"q2v":0.0907,"cvpos":0.4755}},"lxr_fc_rights":0.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.136,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1531,"q2v":0.0907,"cvpos":0.46}},"lxr_fc_rights":0.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.136,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1532,"q2v":0.0907,"cvpos":0.4587}},"lxr_fc_rights":0.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.157,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1533,"q2v":0.0907,"cvpos":0.5091}},"lxr_fc_rights":0.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.157,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1533,"q2v":0.0907,"cvpos":0.5098}},"lxr_fc_rights":0.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.153,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1533,"q2v":0.0907,"cvpos":0.4986}},"lxr_fc_rights":0.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.149,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1533,"q2v":0.0907,"cvpos":0.4874}},"lxr_fc_rights":0.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.123,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1533,"q2v":0.0907,"cvpos":0.407}},"lxr_fc_rights":0.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.123,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1533,"q2v":0.0907,"cvpos":0.407}},"lxr_fc_rights":0.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.123,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1544,"q2v":0.0907,"cvpos":0.4059}},"lxr_fc_rights":0.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.123,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1567,"q2v":0.0907,"cvpos":0.4059}},"lxr_fc_rights":0.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.123,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1578,"q2v":0.0907,"cvpos":0.4064}},"lxr_fc_rights":0.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.123,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1579,"q2v":0.0907,"cvpos":0.407}},"lxr_fc_rights":0.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.132,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1583,"q2v":0.0907,"cvpos":0.435}},"lxr_fc_rights":0.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.132,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1591,"q2v":0.0907,"cvpos":0.4338}},"lxr_fc_rights":0.03},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.132,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1595,"q2v":0.0907,"cvpos":0.4338}},"lxr_fc_rights":0.03},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.149,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1595,"q2v":0.0907,"cvpos":0.4749}},"lxr_fc_rights":0.04},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.166,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1606,"q2v":0.0907,"cvpos":0.5231}},"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.166,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1606,"q2v":0.0907,"cvpos":0.5231}},"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.166,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1616,"q2v":0.0907,"cvpos":0.5216}},"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.136,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1616,"q2v":0.0907,"cvpos":0.4449}},"lxr_fc_rights":0.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.136,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1616,"q2v":0.0907,"cvpos":0.4455}},"lxr_fc_rights":0.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.162,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1616,"q2v":0.0907,"cvpos":0.5007}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.179,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1621,"q2v":0.0907,"cvpos":0.5832}},"lxr_fc_rights":0.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.152,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1625,"q2v":0.0907,"cvpos":0.4728}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.152,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1625,"q2v":0.0907,"cvpos":0.4728}},"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.132,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1625,"q2v":0.0907,"cvpos":0.4246}},"lxr_fc_rights":0.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.132,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1625,"q2v":0.0907,"cvpos":0.4252}},"lxr_fc_rights":0.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.132,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.163,"q2v":0.0907,"cvpos":0.4252}},"lxr_fc_rights":0.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.132,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1636,"q2v":0.0907,"cvpos":0.424}},"lxr_fc_rights":0.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.132,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.164,"q2v":0.0907,"cvpos":0.424}},"lxr_fc_rights":0.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.132,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1644,"q2v":0.0907,"cvpos":0.4246}},"lxr_fc_rights":0.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.132,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1644,"q2v":0.0907,"cvpos":0.4252}},"lxr_fc_rights":0.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.112,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1649,"q2v":0.0907,"cvpos":0.3329}},"lxr_fc_rights":0.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.112,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1653,"q2v":0.0907,"cvpos":0.3319}},"lxr_fc_rights":0.03},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.108,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1653,"q2v":0.0907,"cvpos":0.3208}},"lxr_fc_rights":0.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.136,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1653,"q2v":0.0907,"cvpos":0.4288}},"lxr_fc_rights":0.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.136,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1662,"q2v":0.0907,"cvpos":0.4294}},"lxr_fc_rights":0.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.14,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.167,"q2v":0.0907,"cvpos":0.4308}},"lxr_fc_rights":0.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.14,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.167,"q2v":0.0907,"cvpos":0.4296}},"lxr_fc_rights":0.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.14,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1671,"q2v":0.0907,"cvpos":0.4296}},"lxr_fc_rights":0.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.14,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1672,"q2v":0.0907,"cvpos":0.4302}},"lxr_fc_rights":0.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.14,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1679,"q2v":0.0907,"cvpos":0.4308}},"lxr_fc_rights":0.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.148,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1686,"q2v":0.0907,"cvpos":0.4336}},"lxr_fc_rights":0.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.148,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1686,"q2v":0.0907,"cvpos":0.4324}},"lxr_fc_rights":0.04},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.195,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1686,"q2v":0.0907,"cvpos":0.6639}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.164,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1686,"q2v":0.0907,"cvpos":0.4763}},"lxr_fc_rights":0.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.16,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1686,"q2v":0.0907,"cvpos":0.4657}},"lxr_fc_rights":0.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.148,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1686,"q2v":0.0907,"cvpos":0.4336}},"lxr_fc_rights":0.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.148,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1694,"q2v":0.0907,"cvpos":0.4324}},"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.148,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1701,"q2v":0.0907,"cvpos":0.4324}},"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.148,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1701,"q2v":0.0907,"cvpos":0.433}},"lxr_fc_rights":0.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.148,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1701,"q2v":0.0907,"cvpos":0.4336}},"lxr_fc_rights":0.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.148,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1701,"q2v":0.0907,"cvpos":0.4336}},"lxr_fc_rights":0.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.148,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1703,"q2v":0.0907,"cvpos":0.4324}},"lxr_fc_rights":0.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.144,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1703,"q2v":0.0907,"cvpos":0.4296}},"lxr_fc_rights":0.04},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.211,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1703,"q2v":0.0907,"cvpos":0.7444}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.215,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1703,"q2v":0.0907,"cvpos":0.7692}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.215,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1703,"q2v":0.0907,"cvpos":0.7692}},"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.215,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1703,"q2v":0.0907,"cvpos":0.7709}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.16,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1703,"q2v":0.0907,"cvpos":0.4545}},"lxr_fc_rights":0.04},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.195,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1703,"q2v":0.0907,"cvpos":0.6541}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.191,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1703,"q2v":0.0907,"cvpos":0.6261}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.199,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1703,"q2v":0.0907,"cvpos":0.6872}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.164,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1703,"q2v":0.0907,"cvpos":0.4623}},"lxr_fc_rights":0.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.104,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1703,"q2v":0.0907,"cvpos":0.3133}},"lxr_fc_rights":0.03},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.104,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1703,"q2v":0.0907,"cvpos":0.3137}},"lxr_fc_rights":0.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.084,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1703,"q2v":0.0907,"cvpos":0.1439}},"lxr_fc_rights":0.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.084,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1703,"q2v":0.0907,"cvpos":0.1439}},"lxr_fc_rights":0.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.084,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1703,"q2v":0.0907,"cvpos":0.1441}},"lxr_fc_rights":0.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.084,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1703,"q2v":0.0907,"cvpos":0.1443}},"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.084,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1703,"q2v":0.0907,"cvpos":0.1443}},"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.084,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1703,"q2v":0.0907,"cvpos":0.1441}},"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.084,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1703,"q2v":0.0907,"cvpos":0.1441}},"lxr_fc_rights":0.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.084,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1703,"q2v":0.0907,"cvpos":0.1443}},"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.084,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1712,"q2v":0.0907,"cvpos":0.1443}},"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.084,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1712,"q2v":0.0907,"cvpos":0.1439}},"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.108,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1712,"q2v":0.0907,"cvpos":0.3045}},"lxr_fc_rights":0.03},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.108,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1712,"q2v":0.0907,"cvpos":0.3049}},"lxr_fc_rights":0.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.108,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1712,"q2v":0.0907,"cvpos":0.3053}},"lxr_fc_rights":0.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.108,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1712,"q2v":0.0907,"cvpos":0.3053}},"lxr_fc_rights":0.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.108,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1716,"q2v":0.0907,"cvpos":0.304}},"lxr_fc_rights":0.03},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.108,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1719,"q2v":0.0907,"cvpos":0.3045}},"lxr_fc_rights":0.03},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.112,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1719,"q2v":0.0907,"cvpos":0.3063}},"lxr_fc_rights":0.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.112,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1719,"q2v":0.0907,"cvpos":0.3063}},"lxr_fc_rights":0.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.112,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1719,"q2v":0.0907,"cvpos":0.3054}},"lxr_fc_rights":0.03},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.112,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1719,"q2v":0.0907,"cvpos":0.3054}},"lxr_fc_rights":0.03},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.112,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1719,"q2v":0.0907,"cvpos":0.3059}},"lxr_fc_rights":0.03},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.112,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1723,"q2v":0.0907,"cvpos":0.3063}},"lxr_fc_rights":0.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.112,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1723,"q2v":0.0907,"cvpos":0.3063}},"lxr_fc_rights":0.03},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.112,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1719,"q2v":0.0907,"cvpos":0.3054}},"lxr_fc_rights":0.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.112,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1719,"q2v":0.0907,"cvpos":0.3054}},"lxr_fc_rights":0.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.112,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1719,"q2v":0.0907,"cvpos":0.3059}},"lxr_fc_rights":0.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.112,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1723,"q2v":0.0907,"cvpos":0.3063}},"lxr_fc_rights":0.03},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.112,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1723,"q2v":0.0907,"cvpos":0.3063}},"lxr_fc_rights":0.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.112,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1719,"q2v":0.0907,"cvpos":0.3054}},"lxr_fc_rights":0.03},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.112,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1723,"q2v":0.0907,"cvpos":0.3054}},"lxr_fc_rights":0.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.112,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1728,"q2v":0.0907,"cvpos":0.3059}},"lxr_fc_rights":0.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.112,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1728,"q2v":0.0907,"cvpos":0.3063}},"lxr_fc_rights":0.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.112,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1729,"q2v":0.0907,"cvpos":0.3063}},"lxr_fc_rights":0.03},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.112,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1729,"q2v":0.0907,"cvpos":0.3054}},"lxr_fc_rights":0.03},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.112,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1729,"q2v":0.0907,"cvpos":0.3054}},"lxr_fc_rights":0.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.112,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1729,"q2v":0.0907,"cvpos":0.3059}},"lxr_fc_rights":0.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.112,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1729,"q2v":0.0907,"cvpos":0.3063}},"lxr_fc_rights":0.03},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.112,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1733,"q2v":0.0907,"cvpos":0.3063}},"lxr_fc_rights":0.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.112,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1734,"q2v":0.0907,"cvpos":0.3054}},"lxr_fc_rights":0.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.112,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1739,"q2v":0.0907,"cvpos":0.3054}},"lxr_fc_rights":0.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.112,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1742,"q2v":0.0907,"cvpos":0.3059}},"lxr_fc_rights":0.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.112,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1742,"q2v":0.0907,"cvpos":0.3063}},"lxr_fc_rights":0.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.079,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1739,"q2v":0.0907,"cvpos":0.0923}},"lxr_fc_rights":0.03},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.082,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1742,"q2v":0.0907,"cvpos":0.1072}},"lxr_fc_rights":0.03},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.082,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1742,"q2v":0.0907,"cvpos":0.1073}},"lxr_fc_rights":0.03},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.082,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1742,"q2v":0.0907,"cvpos":0.1075}},"lxr_fc_rights":0.03},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.082,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1742,"q2v":0.0907,"cvpos":0.1075}},"lxr_fc_rights":0.03},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.082,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1742,"q2v":0.0907,"cvpos":0.1072}},"lxr_fc_rights":0.03},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.082,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1742,"q2v":0.0907,"cvpos":0.1072}},"lxr_fc_rights":0.03},{"ps_ttm":0.082,"sp":0.029,"stockId":1000000000008280,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1742,"q2v":0.0907,"cvpos":0.1073}},"lxr_fc_rights":0.03},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.082,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1742,"q2v":0.0907,"cvpos":0.1075}},"lxr_fc_rights":0.03},{"ps_ttm":0.082,"sp":0.029,"stockId":1000000000008280,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1743,"q2v":0.0907,"cvpos":0.1075}},"lxr_fc_rights":0.03},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.096,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1746,"q2v":0.0907,"cvpos":0.2239}},"lxr_fc_rights":0.03},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.096,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1749,"q2v":0.0907,"cvpos":0.2242}},"lxr_fc_rights":0.03},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.096,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1749,"q2v":0.0907,"cvpos":0.2245}},"lxr_fc_rights":0.03},{"ps_ttm":0.096,"sp":0.034,"stockId":1000000000008280,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1749,"q2v":0.0907,"cvpos":0.2248}},"lxr_fc_rights":0.03},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.077,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1749,"q2v":0.0907,"cvpos":0.0692}},"lxr_fc_rights":0.03},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.077,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1749,"q2v":0.0907,"cvpos":0.0692}},"lxr_fc_rights":0.03},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.077,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1749,"q2v":0.0935,"cvpos":0.0693}},"lxr_fc_rights":0.03},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.077,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1749,"q2v":0.0935,"cvpos":0.0694}},"lxr_fc_rights":0.03},{"ps_ttm":0.077,"sp":0.027,"stockId":1000000000008280,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1749,"q2v":0.0935,"cvpos":0.0694}},"lxr_fc_rights":0.03},{"ps_ttm":0.077,"sp":0.027,"stockId":1000000000008280,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1751,"q2v":0.0935,"cvpos":0.0692}},"lxr_fc_rights":0.03},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.082,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1753,"q2v":0.0935,"cvpos":0.0991}},"lxr_fc_rights":0.03},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.082,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1753,"q2v":0.0935,"cvpos":0.0992}},"lxr_fc_rights":0.03},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.082,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1753,"q2v":0.0935,"cvpos":0.0993}},"lxr_fc_rights":0.03},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.082,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1753,"q2v":0.0935,"cvpos":0.0993}},"lxr_fc_rights":0.03},{"ps_ttm":0.082,"sp":0.029,"stockId":1000000000008280,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1758,"q2v":0.0935,"cvpos":0.0991}},"lxr_fc_rights":0.03},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.082,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1758,"q2v":0.0935,"cvpos":0.0991}},"lxr_fc_rights":0.03},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.082,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1758,"q2v":0.0935,"cvpos":0.0992}},"lxr_fc_rights":0.03},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.082,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1758,"q2v":0.0935,"cvpos":0.0993}},"lxr_fc_rights":0.03},{"ps_ttm":0.082,"sp":0.029,"stockId":1000000000008280,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1758,"q2v":0.0935,"cvpos":0.0993}},"lxr_fc_rights":0.03},{"ps_ttm":0.082,"sp":0.029,"stockId":1000000000008280,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1758,"q2v":0.0935,"cvpos":0.0992}},"lxr_fc_rights":0.03},{"ps_ttm":0.079,"sp":0.028,"stockId":1000000000008280,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1759,"q2v":0.0935,"cvpos":0.0842}},"lxr_fc_rights":0.03},{"ps_ttm":0.085,"sp":0.03,"stockId":1000000000008280,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1762,"q2v":0.0935,"cvpos":0.1034}},"lxr_fc_rights":0.03},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.094,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1764,"q2v":0.0964,"cvpos":0.1782}},"lxr_fc_rights":0.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.094,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1764,"q2v":0.0964,"cvpos":0.1777}},"lxr_fc_rights":0.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.094,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.177,"q2v":0.0964,"cvpos":0.1777}},"lxr_fc_rights":0.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.088,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1775,"q2v":0.0964,"cvpos":0.1345}},"lxr_fc_rights":0.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.079,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1775,"q2v":0.0964,"cvpos":0.0844}},"lxr_fc_rights":0.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.079,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1778,"q2v":0.0964,"cvpos":0.0844}},"lxr_fc_rights":0.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.085,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.178,"q2v":0.0964,"cvpos":0.1004}},"lxr_fc_rights":0.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.091,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.178,"q2v":0.0964,"cvpos":0.1357}},"lxr_fc_rights":0.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.091,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.178,"q2v":0.0964,"cvpos":0.1359}},"lxr_fc_rights":0.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.091,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.178,"q2v":0.0964,"cvpos":0.1359}},"lxr_fc_rights":0.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.091,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.223,"q5v":0.1786,"q2v":0.0964,"cvpos":0.1355}},"lxr_fc_rights":0.03},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.091,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.223,"q5v":0.1786,"q2v":0.0964,"cvpos":0.1355}},"lxr_fc_rights":0.03},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.091,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.1787,"q2v":0.0964,"cvpos":0.1357}},"lxr_fc_rights":0.03},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.091,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.1788,"q2v":0.0964,"cvpos":0.1359}},"lxr_fc_rights":0.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.091,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.1791,"q2v":0.0964,"cvpos":0.1359}},"lxr_fc_rights":0.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.091,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.223,"q5v":0.1802,"q2v":0.0964,"cvpos":0.1355}},"lxr_fc_rights":0.03},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.091,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.223,"q5v":0.1802,"q2v":0.0992,"cvpos":0.1355}},"lxr_fc_rights":0.03},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.091,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.1802,"q2v":0.0992,"cvpos":0.1357}},"lxr_fc_rights":0.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.091,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.1802,"q2v":0.0992,"cvpos":0.1359}},"lxr_fc_rights":0.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.091,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.1802,"q2v":0.0992,"cvpos":0.1359}},"lxr_fc_rights":0.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.091,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1812,"q2v":0.0992,"cvpos":0.1355}},"lxr_fc_rights":0.03},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.091,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2239,"q5v":0.1812,"q2v":0.0992,"cvpos":0.1355}},"lxr_fc_rights":0.03},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.091,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1812,"q2v":0.0992,"cvpos":0.1357}},"lxr_fc_rights":0.03},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.091,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1812,"q2v":0.0992,"cvpos":0.1359}},"lxr_fc_rights":0.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.091,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1812,"q2v":0.0992,"cvpos":0.1359}},"lxr_fc_rights":0.03},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.074,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1812,"q2v":0.0992,"cvpos":0.0448}},"lxr_fc_rights":0.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.074,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1812,"q2v":0.0992,"cvpos":0.0448}},"lxr_fc_rights":0.03},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.074,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1815,"q2v":0.0992,"cvpos":0.0449}},"lxr_fc_rights":0.03},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.074,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2239,"q5v":0.1819,"q2v":0.0992,"cvpos":0.0447}},"lxr_fc_rights":0.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.085,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1819,"q2v":0.0992,"cvpos":0.095}},"lxr_fc_rights":0.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.088,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1819,"q2v":0.0992,"cvpos":0.1236}},"lxr_fc_rights":0.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.085,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1819,"q2v":0.102,"cvpos":0.0951}},"lxr_fc_rights":0.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.085,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2239,"q5v":0.1819,"q2v":0.102,"cvpos":0.0949}},"lxr_fc_rights":0.03},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.085,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2239,"q5v":0.1819,"q2v":0.102,"cvpos":0.0949}},"lxr_fc_rights":0.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.085,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.182,"q2v":0.102,"cvpos":0.095}},"lxr_fc_rights":0.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.085,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1822,"q2v":0.1049,"cvpos":0.0951}},"lxr_fc_rights":0.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.074,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1823,"q2v":0.1049,"cvpos":0.0448}},"lxr_fc_rights":0.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.074,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2239,"q5v":0.1823,"q2v":0.1049,"cvpos":0.0447}},"lxr_fc_rights":0.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.074,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2239,"q5v":0.1823,"q2v":0.1077,"cvpos":0.0447}},"lxr_fc_rights":0.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.074,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1825,"q2v":0.1077,"cvpos":0.0448}},"lxr_fc_rights":0.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.077,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1828,"q2v":0.1191,"cvpos":0.0584}},"lxr_fc_rights":0.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.085,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1828,"q2v":0.1191,"cvpos":0.0883}},"lxr_fc_rights":0.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.108,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2239,"q5v":0.1834,"q2v":0.1191,"cvpos":0.1951}},"lxr_fc_rights":0.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.133,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2239,"q5v":0.1834,"q2v":0.1191,"cvpos":0.2466}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.133,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1835,"q2v":0.1191,"cvpos":0.2469}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.133,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1835,"q2v":0.1191,"cvpos":0.2473}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.133,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1835,"q2v":0.1191,"cvpos":0.2473}},"lxr_fc_rights":0.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.133,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2239,"q5v":0.1834,"q2v":0.1191,"cvpos":0.2466}},"lxr_fc_rights":0.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.133,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2239,"q5v":0.1834,"q2v":0.1191,"cvpos":0.2466}},"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.102,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1835,"q2v":0.1191,"cvpos":0.1845}},"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.119,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1835,"q2v":0.1191,"cvpos":0.1943}},"lxr_fc_rights":0.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.119,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1835,"q2v":0.1191,"cvpos":0.1946}},"lxr_fc_rights":0.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.119,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1835,"q2v":0.1191,"cvpos":0.194}},"lxr_fc_rights":0.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.119,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1835,"q2v":0.1191,"cvpos":0.194}},"lxr_fc_rights":0.04},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.119,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1835,"q2v":0.1191,"cvpos":0.194}},"lxr_fc_rights":0.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.119,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1835,"q2v":0.1191,"cvpos":0.1943}},"lxr_fc_rights":0.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.119,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1835,"q2v":0.1191,"cvpos":0.1946}},"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.119,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1837,"q2v":0.1191,"cvpos":0.194}},"lxr_fc_rights":0.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.119,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1838,"q2v":0.1191,"cvpos":0.194}},"lxr_fc_rights":0.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.119,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1838,"q2v":0.1191,"cvpos":0.1943}},"lxr_fc_rights":0.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.147,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1838,"q2v":0.1191,"cvpos":0.2361}},"lxr_fc_rights":0.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.15,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1838,"q2v":0.1191,"cvpos":0.2388}},"lxr_fc_rights":0.05},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.153,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1838,"q2v":0.1191,"cvpos":0.2442}},"lxr_fc_rights":0.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.153,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1838,"q2v":0.1191,"cvpos":0.2446}},"lxr_fc_rights":0.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.159,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1845,"q2v":0.1191,"cvpos":0.2667}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.159,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1191,"cvpos":0.2687}},"lxr_fc_rights":0.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.162,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1191,"cvpos":0.2849}},"lxr_fc_rights":0.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.162,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1191,"cvpos":0.2863}},"lxr_fc_rights":0.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.164,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1191,"cvpos":0.2989}},"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.164,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1847,"q2v":0.1191,"cvpos":0.2993}},"lxr_fc_rights":0.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.13,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1191,"cvpos":0.2239}},"lxr_fc_rights":0.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.13,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1191,"cvpos":0.2252}},"lxr_fc_rights":0.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.13,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1191,"cvpos":0.2252}},"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.13,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1191,"cvpos":0.2255}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.13,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1847,"q2v":0.1191,"cvpos":0.2259}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.13,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1191,"cvpos":0.2266}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.122,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1191,"cvpos":0.2076}},"lxr_fc_rights":0.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.13,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1191,"cvpos":0.2252}},"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.122,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1191,"cvpos":0.2079}},"lxr_fc_rights":0.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.122,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1847,"q2v":0.1191,"cvpos":0.2082}},"lxr_fc_rights":0.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.128,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1191,"cvpos":0.2225}},"lxr_fc_rights":0.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.125,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1191,"cvpos":0.2185}},"lxr_fc_rights":0.04},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.096,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1191,"cvpos":0.1425}},"lxr_fc_rights":0.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.125,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1191,"cvpos":0.2188}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.125,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1847,"q2v":0.1191,"cvpos":0.219}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.096,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1088,"cvpos":0.1425}},"lxr_fc_rights":0.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.096,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1088,"cvpos":0.1425}},"lxr_fc_rights":0.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.096,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1088,"cvpos":0.1425}},"lxr_fc_rights":0.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.096,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1123,"cvpos":0.1427}},"lxr_fc_rights":0.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.096,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1123,"cvpos":0.1425}},"lxr_fc_rights":0.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.091,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1191,"cvpos":0.1126}},"lxr_fc_rights":0.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.094,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1191,"cvpos":0.1235}},"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.094,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1191,"cvpos":0.1233}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.096,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1191,"cvpos":0.1382}},"lxr_fc_rights":0.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.096,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1191,"cvpos":0.1382}},"lxr_fc_rights":0.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.096,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1191,"cvpos":0.1384}},"lxr_fc_rights":0.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.096,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1191,"cvpos":0.1386}},"lxr_fc_rights":0.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.096,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1191,"cvpos":0.1382}},"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.096,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1191,"cvpos":0.1382}},"lxr_fc_rights":0.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.096,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1193,"cvpos":0.1382}},"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.079,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1193,"cvpos":0.0719}},"lxr_fc_rights":0.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.125,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1211,"cvpos":0.2133}},"lxr_fc_rights":0.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.085,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1193,"cvpos":0.0867}},"lxr_fc_rights":0.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.071,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1211,"cvpos":0.0379}},"lxr_fc_rights":0.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.071,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1211,"cvpos":0.0379}},"lxr_fc_rights":0.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.074,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1211,"cvpos":0.0421}},"lxr_fc_rights":0.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.074,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1219,"cvpos":0.0421}},"lxr_fc_rights":0.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.074,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1219,"cvpos":0.042}},"lxr_fc_rights":0.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.071,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1228,"cvpos":0.0379}},"lxr_fc_rights":0.03},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.071,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1228,"cvpos":0.0379}},"lxr_fc_rights":0.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.074,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1228,"cvpos":0.0393}},"lxr_fc_rights":0.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.079,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1246,"cvpos":0.0611}},"lxr_fc_rights":0.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.074,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1246,"cvpos":0.0393}},"lxr_fc_rights":0.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.077,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1276,"cvpos":0.0461}},"lxr_fc_rights":0.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.077,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1316,"cvpos":0.0461}},"lxr_fc_rights":0.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.074,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1316,"cvpos":0.0393}},"lxr_fc_rights":0.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.079,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1316,"cvpos":0.0557}},"lxr_fc_rights":0.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.077,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1316,"cvpos":0.0447}},"lxr_fc_rights":0.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.071,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1316,"cvpos":0.0379}},"lxr_fc_rights":0.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.077,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1316,"cvpos":0.0434}},"lxr_fc_rights":0.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.062,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1316,"cvpos":0.0244}},"lxr_fc_rights":0.02},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.068,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1316,"cvpos":0.034}},"lxr_fc_rights":0.02},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.065,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1316,"cvpos":0.0312}},"lxr_fc_rights":0.02},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.06,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1316,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.06,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1316,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.06,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1316,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.06,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1316,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.06,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1316,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.06,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1316,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.06,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1334,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.06,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1334,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.06,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1334,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.06,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1369,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.062,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1369,"cvpos":0.0108}},"lxr_fc_rights":0.02},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.074,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1369,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.065,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1381,"cvpos":0.0163}},"lxr_fc_rights":0.02},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.062,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1381,"cvpos":0.0108}},"lxr_fc_rights":0.02},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.062,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1381,"cvpos":0.0108}},"lxr_fc_rights":0.02},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.062,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1381,"cvpos":0.0108}},"lxr_fc_rights":0.02},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.057,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1381,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.054,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1386,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.057,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.054,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1386,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.057,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1386,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.074,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1386,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.06,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1847,"q2v":0.1386,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.06,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1386,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.06,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1386,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.077,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1386,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.077,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1386,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.077,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1386,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.077,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1386,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.077,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1386,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.077,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1847,"q2v":0.1386,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.062,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1852,"q2v":0.1386,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.091,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1386,"cvpos":0.0435}},"lxr_fc_rights":0.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.091,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1386,"cvpos":0.0448}},"lxr_fc_rights":0.03},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.091,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1386,"cvpos":0.0462}},"lxr_fc_rights":0.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.091,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1847,"q2v":0.1386,"cvpos":0.0463}},"lxr_fc_rights":0.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.091,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1852,"q2v":0.1386,"cvpos":0.0463}},"lxr_fc_rights":0.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.091,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1386,"cvpos":0.0503}},"lxr_fc_rights":0.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.079,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1386,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.068,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1386,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.074,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1847,"q2v":0.1386,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.074,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1852,"q2v":0.1386,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.082,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1386,"cvpos":0.0244}},"lxr_fc_rights":0.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.082,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1386,"cvpos":0.0258}},"lxr_fc_rights":0.03},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.082,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1386,"cvpos":0.0258}},"lxr_fc_rights":0.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.079,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1847,"q2v":0.1386,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.079,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.079,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.0203}},"lxr_fc_rights":0.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.085,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1386,"cvpos":0.0299}},"lxr_fc_rights":0.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.085,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1386,"cvpos":0.0299}},"lxr_fc_rights":0.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.085,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.0339}},"lxr_fc_rights":0.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.085,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.0352}},"lxr_fc_rights":0.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.085,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.0352}},"lxr_fc_rights":0.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.085,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1386,"cvpos":0.0353}},"lxr_fc_rights":0.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.085,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1386,"cvpos":0.0353}},"lxr_fc_rights":0.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.088,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.0501}},"lxr_fc_rights":0.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.082,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.0298}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.085,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.0339}},"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.085,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1386,"cvpos":0.0339}},"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.085,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1386,"cvpos":0.034}},"lxr_fc_rights":0.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.085,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.0339}},"lxr_fc_rights":0.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.085,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.0339}},"lxr_fc_rights":0.03},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.091,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.0528}},"lxr_fc_rights":0.03},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.094,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1386,"cvpos":0.0543}},"lxr_fc_rights":0.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.094,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1386,"cvpos":0.0543}},"lxr_fc_rights":0.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.094,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.0583}},"lxr_fc_rights":0.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.094,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.0596}},"lxr_fc_rights":0.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.094,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.061}},"lxr_fc_rights":0.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.094,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1386,"cvpos":0.0611}},"lxr_fc_rights":0.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.094,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1386,"cvpos":0.0611}},"lxr_fc_rights":0.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.094,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.065}},"lxr_fc_rights":0.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.094,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.0664}},"lxr_fc_rights":0.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.091,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.0664}},"lxr_fc_rights":0.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.079,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1386,"cvpos":0.0299}},"lxr_fc_rights":0.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.085,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1386,"cvpos":0.0462}},"lxr_fc_rights":0.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.119,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.1328}},"lxr_fc_rights":0.04},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.119,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.1341}},"lxr_fc_rights":0.04},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.119,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.1355}},"lxr_fc_rights":0.04},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.094,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1386,"cvpos":0.0706}},"lxr_fc_rights":0.03},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.119,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1381,"cvpos":0.138}},"lxr_fc_rights":0.04},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.119,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1381,"cvpos":0.1394}},"lxr_fc_rights":0.04},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.122,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1381,"cvpos":0.1624}},"lxr_fc_rights":0.04},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.122,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.1626}},"lxr_fc_rights":0.04},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.099,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1386,"cvpos":0.0909}},"lxr_fc_rights":0.04},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.128,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1381,"cvpos":0.1773}},"lxr_fc_rights":0.05},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.102,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1381,"cvpos":0.1137}},"lxr_fc_rights":0.04},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.122,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1381,"cvpos":0.1664}},"lxr_fc_rights":0.04},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.119,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.145}},"lxr_fc_rights":0.04},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.119,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1386,"cvpos":0.1452}},"lxr_fc_rights":0.04},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.119,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.1477}},"lxr_fc_rights":0.04},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.119,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.1491}},"lxr_fc_rights":0.04},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.105,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.1233}},"lxr_fc_rights":0.04},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.085,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1386,"cvpos":0.0678}},"lxr_fc_rights":0.03},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.088,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1386,"cvpos":0.0788}},"lxr_fc_rights":0.03},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.096,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1386,"cvpos":0.0977}},"lxr_fc_rights":0.03},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.096,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.1003}},"lxr_fc_rights":0.03},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.096,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1386,"cvpos":0.1004}},"lxr_fc_rights":0.03},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.096,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1386,"cvpos":0.1005}},"lxr_fc_rights":0.03},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.099,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.1043}},"lxr_fc_rights":0.04},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.099,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.1057}},"lxr_fc_rights":0.04},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.099,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.107}},"lxr_fc_rights":0.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.099,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1386,"cvpos":0.1072}},"lxr_fc_rights":0.04},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.088,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1386,"cvpos":0.091}},"lxr_fc_rights":0.03},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.094,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.1016}},"lxr_fc_rights":0.03},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.105,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.1247}},"lxr_fc_rights":0.04},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.105,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.126}},"lxr_fc_rights":0.04},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.099,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1386,"cvpos":0.1113}},"lxr_fc_rights":0.04},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.099,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1386,"cvpos":0.1114}},"lxr_fc_rights":0.04},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.099,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.1152}},"lxr_fc_rights":0.04},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.099,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.1165}},"lxr_fc_rights":0.04},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.099,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.1179}},"lxr_fc_rights":0.04},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.099,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1841,"q2v":0.1386,"cvpos":0.118}},"lxr_fc_rights":0.04},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.099,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1843,"q2v":0.1386,"cvpos":0.1182}},"lxr_fc_rights":0.04},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.099,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1381,"cvpos":0.1231}},"lxr_fc_rights":0.04},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.099,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1381,"cvpos":0.1245}},"lxr_fc_rights":0.04},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008280,"ps_ttm":0.105,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1838,"q2v":0.1386,"cvpos":0.1274}},"lxr_fc_rights":0.04}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-11-28T09:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5512000,"t_y2y":-0.9181138858764281}}},"exchangeRate":1.09305,"influenceDate":"2025-11-28T09:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008280},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-06-30T11:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":134576000,"t_y2y":-0.07791816263326665}}},"exchangeRate":1.0727,"influenceDate":"2025-06-30T11:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008280},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-29T11:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":67313000,"t_y2y":-0.1447756263658078}}},"exchangeRate":1.1072,"influenceDate":"2024-11-29T11:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008280},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-07-29T12:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":145948000}}},"exchangeRate":1.0829,"influenceDate":"2024-07-29T12:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008280},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-09T10:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":78708000,"t_y2y":-0.3307768831146746}}},"exchangeRate":1.0719,"influenceDate":"2023-11-09T10:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008280},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-07T08:36:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":42140000,"t_y2y":-0.30729526251767103}}},"exchangeRate":1.0796,"influenceDate":"2023-08-07T08:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008280},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-30T14:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":0,"t_y2y":-1}}},"exchangeRate":1.1432,"influenceDate":"2023-06-30T14:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008280},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-02-09T10:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":220709000,"t_y2y":-0.1159440027237588}}},"exchangeRate":1.121,"influenceDate":"2023-02-09T10:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008280},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-08T08:33:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":146709000,"t_y2y":-0.2795244268961047}}},"exchangeRate":1.1061,"influenceDate":"2022-11-08T08:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008280},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-08T11:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":117611000,"t_y2y":-0.17534830562547768}}},"exchangeRate":1.171,"influenceDate":"2022-08-08T11:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008280},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-10T08:35:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":60834000,"t_y2y":-0.223372611099054}}},"exchangeRate":1.234,"influenceDate":"2022-05-10T08:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008280},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T08:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":249655000,"t_y2y":-0.1999262915010896}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T08:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008280}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008280,"reportDate":"2025-07-03T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008280,"reportDate":"2024-07-29T12:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.7727954930038059,"cvpos":0.9942938659058488,"minv":0.0538589066885974,"maxv":0.7894147509178663,"avgv":0.2335153142065456,"maxpv":0.7894147509178663,"q2v":0.08787505828139576,"q5v":0.14954642921696717,"q8v":0.34494555305012214,"maxvd":"2025-12-03T16:00:00.000Z","minvd":"2023-10-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}