window.pageData = {"year":3,"startDate":"2023-04-21T15:37:24.200Z","endDate":"2026-04-21T15:37:24.200Z","daysSpan":20,"stock":{"_id":1000000000008277,"stockCode":"08277","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2015-02-22T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":8277,"name":"骏东控股","currency":"HKD","activeHkexNewsStockId":119523,"hkexNewsStockIds":[119523,6766],"listingStatus":"normally_listed","companyName":"駿東（控股）有限公司","pinyin":"jdkg","sharesPerLot":2000,"suspensionDate":"2026-04-20T16:00:00.000Z","industry":{"_id":1002000017053020,"tickerId":17053020,"areaCode":"hk","stockCode":"H053020","exchange":"hk","stockType":"industry","source":"hsi","name":"林业及木材","priceMetrics":{"pe_ttm":{"mcw":-5.188707658452473},"pb":{"mcw":1.0132698786714476},"ps_ttm":{"mcw":1.6204329636926236},"dyr":{"mcw":0}}},"industryGroup":{"hsi":[{"_id":1002000000001705,"tickerId":1705,"stockCode":"H05","exchange":"hk","stockType":"industry","source":"hsi","name":"原材料业"},{"_id":1002000000170530,"tickerId":170530,"stockCode":"H0530","exchange":"hk","stockType":"industry","source":"hsi","name":"基础原材料"},{"_id":1002000017053020,"tickerId":17053020,"stockCode":"H053020","exchange":"hk","stockType":"industry","source":"hsi","name":"林业及木材"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.steedoriental.com.hk"},"periodList":[{"_id":"69e6d837eb5a71a535f24852","stockId":1000000000008277,"date":"2011-06-28T12:02:00.000Z","endType":"new_ipo","beforeName":"WUMART","afterName":"STEEDORIENTAL","beforeHkexNewsStockId":6766,"afterHkexNewsStockId":119523}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008277,"type":"tr_dri","cagr_p_r_fs":-0.29494955392958566,"cagr_p_r_y1":0.1482914169499865,"cagr_p_r_y3":0.014927573906108105,"cagr_p_r_y5":-0.12167542968702105,"p_r_fs":-0.9859722222222222,"cagr_p_r_d60":-0.13533834586466165,"cagr_p_r_d90":-0.008620689655172487,"cagr_p_r_d30":-0.10852713178294582,"last_data_date":"2026-04-20T16:00:00.000Z","period_date":"2015-02-22T16:00:00.000Z","cagr_p_r_y10":-0.22224833485010076,"cagr_p_r_d14":-0.11538461538461553,"cagr_p_r_d7":0,"cagr_p_r_fys":0.045454545454545414}},"priceMetrics":{"pe_ttm":0.6620699983549385,"pb":11.587114508637237,"dyr":0,"mc":30184433.295,"mc_om":30184433.295,"sp":0.115}},"volatilityList":[{"date":"2026-04-19T16:00:00.000Z","value":0.2841234267911771},{"date":"2026-04-16T16:00:00.000Z","value":0.670887433634132},{"date":"2026-04-15T16:00:00.000Z","value":0.670887433634132},{"date":"2026-04-14T16:00:00.000Z","value":0.7453360336808078},{"date":"2026-04-13T16:00:00.000Z","value":0.7453360336808078},{"date":"2026-04-12T16:00:00.000Z","value":0.6828632329843504},{"date":"2026-04-09T16:00:00.000Z","value":0.6828632329843504},{"date":"2026-04-08T16:00:00.000Z","value":0.6828632329843504},{"date":"2026-04-07T16:00:00.000Z","value":0.7453360336808079},{"date":"2026-04-01T16:00:00.000Z","value":0.7453360336808079},{"date":"2026-03-31T16:00:00.000Z","value":0.7453360336808079},{"date":"2026-03-30T16:00:00.000Z","value":0.7453360336808079},{"date":"2026-03-29T16:00:00.000Z","value":0.7453360336808079},{"date":"2026-03-26T16:00:00.000Z","value":0.7453360336808079},{"date":"2026-03-25T16:00:00.000Z","value":0.7453360336808079},{"date":"2026-03-24T16:00:00.000Z","value":0.7453360336808079},{"date":"2026-03-23T16:00:00.000Z","value":0.7453360336808079},{"date":"2026-03-22T16:00:00.000Z","value":0.7453360336808079},{"date":"2026-03-19T16:00:00.000Z","value":0.7453360336808079},{"date":"2026-03-18T16:00:00.000Z","value":0.7453360336808079},{"date":"2026-03-17T16:00:00.000Z","value":0.7453360336808079},{"date":"2026-03-16T16:00:00.000Z","value":0.4686815806505757},{"date":"2026-03-15T16:00:00.000Z","value":0.5590755532998132},{"date":"2026-03-12T16:00:00.000Z","value":0.5618113843714445},{"date":"2026-03-11T16:00:00.000Z","value":0.6295698160338696},{"date":"2026-03-10T16:00:00.000Z","value":0.6295698160338696},{"date":"2026-03-09T16:00:00.000Z","value":0.7994918530431565},{"date":"2026-03-08T16:00:00.000Z","value":0.8941662726923519},{"date":"2026-03-05T16:00:00.000Z","value":0.9028656433348476},{"date":"2026-03-04T16:00:00.000Z","value":1.391826484421983},{"date":"2026-03-03T16:00:00.000Z","value":1.391826484421983},{"date":"2026-03-02T16:00:00.000Z","value":1.3918264844219828},{"date":"2026-03-01T16:00:00.000Z","value":1.3918264844219828},{"date":"2026-02-26T16:00:00.000Z","value":1.3918264844219828},{"date":"2026-02-25T16:00:00.000Z","value":1.3918264844219828},{"date":"2026-02-24T16:00:00.000Z","value":1.3918264844219828},{"date":"2026-02-23T16:00:00.000Z","value":1.3918264844219828},{"date":"2026-02-22T16:00:00.000Z","value":1.3918264844219828},{"date":"2026-02-19T16:00:00.000Z","value":1.3918264844219825},{"date":"2026-02-15T16:00:00.000Z","value":1.3918264844219825},{"date":"2026-02-12T16:00:00.000Z","value":1.3918264844219825},{"date":"2026-02-11T16:00:00.000Z","value":1.3611870961170411},{"date":"2026-02-10T16:00:00.000Z","value":1.3702757794514178},{"date":"2026-02-09T16:00:00.000Z","value":1.3439370832792934},{"date":"2026-02-08T16:00:00.000Z","value":1.3067922489663113},{"date":"2026-02-05T16:00:00.000Z","value":1.3067922489663113},{"date":"2026-02-04T16:00:00.000Z","value":1.1793297279219657},{"date":"2026-02-03T16:00:00.000Z","value":1.0588503311882682},{"date":"2026-02-02T16:00:00.000Z","value":1.0511816223893535},{"date":"2026-02-01T16:00:00.000Z","value":0.30885974898480434},{"date":"2026-01-29T16:00:00.000Z","value":0.3088597489848043},{"date":"2026-01-28T16:00:00.000Z","value":0.3088597489848043},{"date":"2026-01-27T16:00:00.000Z","value":0.3088597489848043},{"date":"2026-01-26T16:00:00.000Z","value":0.3088597489848043},{"date":"2026-01-25T16:00:00.000Z","value":0.3088597489848043},{"date":"2026-01-22T16:00:00.000Z","value":0.3088597489848043},{"date":"2026-01-21T16:00:00.000Z","value":0.3088597489848043},{"date":"2026-01-20T16:00:00.000Z","value":0.3088597489848043},{"date":"2026-01-19T16:00:00.000Z","value":0.3088597489848043},{"date":"2026-01-18T16:00:00.000Z","value":0.3088597489848043},{"date":"2026-01-15T16:00:00.000Z","value":0.3088597489848042},{"date":"2026-01-14T16:00:00.000Z","value":0.3088597489848042},{"date":"2026-01-13T16:00:00.000Z","value":0},{"date":"2026-01-12T16:00:00.000Z","value":0.3088597489848044},{"date":"2026-01-11T16:00:00.000Z","value":0.4481408250068307},{"date":"2026-01-08T16:00:00.000Z","value":0.4481408250068307},{"date":"2026-01-07T16:00:00.000Z","value":0.4481408250068307},{"date":"2026-01-06T16:00:00.000Z","value":0.4481408250068307},{"date":"2026-01-05T16:00:00.000Z","value":0.5442651408833376},{"date":"2026-01-04T16:00:00.000Z","value":0.7601588623852727},{"date":"2026-01-01T16:00:00.000Z","value":0.7601588623852729},{"date":"2025-12-30T16:00:00.000Z","value":0.7601588623852729},{"date":"2025-12-29T16:00:00.000Z","value":0.7601588623852729},{"date":"2025-12-28T16:00:00.000Z","value":0.7601588623852729},{"date":"2025-12-23T16:00:00.000Z","value":0.7601588623852729},{"date":"2025-12-22T16:00:00.000Z","value":0.760158862385273},{"date":"2025-12-21T16:00:00.000Z","value":0.760158862385273},{"date":"2025-12-18T16:00:00.000Z","value":0.7846972956045382},{"date":"2025-12-17T16:00:00.000Z","value":0.784697295604538},{"date":"2025-12-16T16:00:00.000Z","value":0.784697295604538},{"date":"2025-12-15T16:00:00.000Z","value":0.784697295604538},{"date":"2025-12-14T16:00:00.000Z","value":0.784697295604538},{"date":"2025-12-11T16:00:00.000Z","value":0.7846972956045379},{"date":"2025-12-10T16:00:00.000Z","value":0.7389907206783225},{"date":"2025-12-09T16:00:00.000Z","value":0.6441425670542766},{"date":"2025-12-08T16:00:00.000Z","value":0.6441425670542766},{"date":"2025-12-07T16:00:00.000Z","value":0.7094201808425877},{"date":"2025-12-04T16:00:00.000Z","value":0.7356530042438039},{"date":"2025-12-03T16:00:00.000Z","value":0.6866897277319093},{"date":"2025-12-02T16:00:00.000Z","value":0.43155752981896806},{"date":"2025-12-01T16:00:00.000Z","value":0.48251217494866233},{"date":"2025-11-30T16:00:00.000Z","value":0.4825121749486623},{"date":"2025-11-27T16:00:00.000Z","value":0.5447291633888687},{"date":"2025-11-26T16:00:00.000Z","value":0.5447291633888687},{"date":"2025-11-25T16:00:00.000Z","value":0.5447291633888686},{"date":"2025-11-24T16:00:00.000Z","value":0.5859231680660664},{"date":"2025-11-23T16:00:00.000Z","value":0.5859231680660664},{"date":"2025-11-20T16:00:00.000Z","value":0.5378061331171481},{"date":"2025-11-19T16:00:00.000Z","value":0.5378061331171481},{"date":"2025-11-18T16:00:00.000Z","value":0.5378061331171481},{"date":"2025-11-17T16:00:00.000Z","value":0.5892721067278134},{"date":"2025-11-16T16:00:00.000Z","value":0.5892721067278134},{"date":"2025-11-13T16:00:00.000Z","value":0.5892721067278134},{"date":"2025-11-12T16:00:00.000Z","value":0.5892721067278134},{"date":"2025-11-11T16:00:00.000Z","value":0.6381362090880162},{"date":"2025-11-10T16:00:00.000Z","value":0.6381362090880162},{"date":"2025-11-09T16:00:00.000Z","value":0.5892721067278134},{"date":"2025-11-06T16:00:00.000Z","value":0.585977704215905},{"date":"2025-11-05T16:00:00.000Z","value":0.6531725860782597},{"date":"2025-11-04T16:00:00.000Z","value":0.6531725860782597},{"date":"2025-11-03T16:00:00.000Z","value":0.6022645305275028},{"date":"2025-11-02T16:00:00.000Z","value":0.647145100360509},{"date":"2025-10-30T16:00:00.000Z","value":0.615275720105916},{"date":"2025-10-29T16:00:00.000Z","value":0.615275720105916},{"date":"2025-10-27T16:00:00.000Z","value":0.8147056141600164},{"date":"2025-10-26T16:00:00.000Z","value":0.7782923992914448},{"date":"2025-10-23T16:00:00.000Z","value":0.7782923992914448},{"date":"2025-10-22T16:00:00.000Z","value":0.7782923992914448},{"date":"2025-10-21T16:00:00.000Z","value":0.7782923992914448},{"date":"2025-10-20T16:00:00.000Z","value":0.7782923992914448},{"date":"2025-10-19T16:00:00.000Z","value":0.7830922572869374},{"date":"2025-10-16T16:00:00.000Z","value":0.8243318347623261},{"date":"2025-10-15T16:00:00.000Z","value":0.8243318347623261},{"date":"2025-10-14T16:00:00.000Z","value":0.8243318347623261},{"date":"2025-10-13T16:00:00.000Z","value":0.7830922572869375},{"date":"2025-10-12T16:00:00.000Z","value":0.7830922572869375},{"date":"2025-10-09T16:00:00.000Z","value":1.1382820643953273},{"date":"2025-10-08T16:00:00.000Z","value":1.2836637209406052},{"date":"2025-10-07T16:00:00.000Z","value":1.473679066972765},{"date":"2025-10-05T16:00:00.000Z","value":1.473679066972765},{"date":"2025-10-02T16:00:00.000Z","value":1.4994042820025004},{"date":"2025-10-01T16:00:00.000Z","value":1.4994042820025004},{"date":"2025-09-29T16:00:00.000Z","value":1.5260862762435794},{"date":"2025-09-28T16:00:00.000Z","value":1.555044350068574},{"date":"2025-09-25T16:00:00.000Z","value":1.4887063048345763},{"date":"2025-09-24T16:00:00.000Z","value":1.4887063048345763},{"date":"2025-09-23T16:00:00.000Z","value":1.5108063914460015},{"date":"2025-09-22T16:00:00.000Z","value":1.5108063914460015},{"date":"2025-09-21T16:00:00.000Z","value":1.5108063914460015},{"date":"2025-09-18T16:00:00.000Z","value":1.5108063914460015},{"date":"2025-09-17T16:00:00.000Z","value":1.4887063048345763},{"date":"2025-09-16T16:00:00.000Z","value":1.534164102087649},{"date":"2025-09-15T16:00:00.000Z","value":1.5783129517749732},{"date":"2025-09-14T16:00:00.000Z","value":1.6480031065119227},{"date":"2025-09-11T16:00:00.000Z","value":2.5437186880566465},{"date":"2025-09-10T16:00:00.000Z","value":2.6996351474398548},{"date":"2025-09-09T16:00:00.000Z","value":2.52640224312316},{"date":"2025-09-08T16:00:00.000Z","value":2.473403628288092},{"date":"2025-09-07T16:00:00.000Z","value":2.397905150972836},{"date":"2025-09-04T16:00:00.000Z","value":2.3979051509728357},{"date":"2025-09-03T16:00:00.000Z","value":2.416388809184813},{"date":"2025-09-02T16:00:00.000Z","value":2.4073893988791313},{"date":"2025-09-01T16:00:00.000Z","value":2.3946091957444953},{"date":"2025-08-31T16:00:00.000Z","value":2.4850185777442184},{"date":"2025-08-28T16:00:00.000Z","value":2.459901071503271},{"date":"2025-08-27T16:00:00.000Z","value":2.459901071503271},{"date":"2025-08-26T16:00:00.000Z","value":2.4359013529995215},{"date":"2025-08-25T16:00:00.000Z","value":2.4913074685201324},{"date":"2025-08-24T16:00:00.000Z","value":2.491307468520132},{"date":"2025-08-21T16:00:00.000Z","value":2.5333509250465953},{"date":"2025-08-20T16:00:00.000Z","value":2.5333509250465953},{"date":"2025-08-19T16:00:00.000Z","value":2.4763663457688},{"date":"2025-08-18T16:00:00.000Z","value":2.42524790532939},{"date":"2025-08-17T16:00:00.000Z","value":2.3361744988385595},{"date":"2025-08-14T16:00:00.000Z","value":1.4674564144160525},{"date":"2025-08-13T16:00:00.000Z","value":1.134066680850058},{"date":"2025-08-12T16:00:00.000Z","value":1.134066680850058},{"date":"2025-08-11T16:00:00.000Z","value":1.134066680850058},{"date":"2025-08-10T16:00:00.000Z","value":1.0637262135916594},{"date":"2025-08-07T16:00:00.000Z","value":1.0637262135916592},{"date":"2025-08-06T16:00:00.000Z","value":0.9958126808843328},{"date":"2025-08-05T16:00:00.000Z","value":0.9958126808843328},{"date":"2025-08-04T16:00:00.000Z","value":1.0637262135916592},{"date":"2025-08-03T16:00:00.000Z","value":0.6850271302353499},{"date":"2025-07-31T16:00:00.000Z","value":0.6850271302353499},{"date":"2025-07-30T16:00:00.000Z","value":0.6850271302353499},{"date":"2025-07-29T16:00:00.000Z","value":0.6850271302353499},{"date":"2025-07-28T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-07-27T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-07-24T16:00:00.000Z","value":0.3739927299721303},{"date":"2025-07-23T16:00:00.000Z","value":0.3739927299721303},{"date":"2025-07-22T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-07-21T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-07-20T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-07-17T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-07-16T16:00:00.000Z","value":0.6590408965126758},{"date":"2025-07-15T16:00:00.000Z","value":0.6590408965126758},{"date":"2025-07-14T16:00:00.000Z","value":0.6590408965126759},{"date":"2025-07-13T16:00:00.000Z","value":0.6590408965126758},{"date":"2025-07-10T16:00:00.000Z","value":0.7674168895772686},{"date":"2025-07-09T16:00:00.000Z","value":0.7674168895772686},{"date":"2025-07-08T16:00:00.000Z","value":0.7674168895772686},{"date":"2025-07-07T16:00:00.000Z","value":0.6590408965126759},{"date":"2025-07-06T16:00:00.000Z","value":0.6590408965126759},{"date":"2025-07-03T16:00:00.000Z","value":0.6590408965126759},{"date":"2025-07-02T16:00:00.000Z","value":0.731761515854748},{"date":"2025-07-01T16:00:00.000Z","value":0.7317615158547481},{"date":"2025-06-29T16:00:00.000Z","value":0.7317615158547482},{"date":"2025-06-26T16:00:00.000Z","value":0.7317615158547482},{"date":"2025-06-25T16:00:00.000Z","value":0.7317615158547482},{"date":"2025-06-24T16:00:00.000Z","value":0.7317615158547482},{"date":"2025-06-23T16:00:00.000Z","value":0.6394709719141418},{"date":"2025-06-22T16:00:00.000Z","value":0.6394709719141418},{"date":"2025-06-19T16:00:00.000Z","value":0.6394709719141418},{"date":"2025-06-18T16:00:00.000Z","value":0.7317309611837847},{"date":"2025-06-17T16:00:00.000Z","value":0.6171194539331321},{"date":"2025-06-16T16:00:00.000Z","value":0.6171194539331321},{"date":"2025-06-15T16:00:00.000Z","value":0.6171194539331321},{"date":"2025-06-12T16:00:00.000Z","value":0.617119453933132},{"date":"2025-06-11T16:00:00.000Z","value":0.9318574026985027},{"date":"2025-06-10T16:00:00.000Z","value":0.9318574026985027},{"date":"2025-06-09T16:00:00.000Z","value":0.9318574026985027},{"date":"2025-06-08T16:00:00.000Z","value":0.9318574026985027},{"date":"2025-06-05T16:00:00.000Z","value":0.9318574026985027},{"date":"2025-06-04T16:00:00.000Z","value":0.9318574026985027},{"date":"2025-06-03T16:00:00.000Z","value":0.9686016359100532},{"date":"2025-06-02T16:00:00.000Z","value":0.9686016359100532},{"date":"2025-06-01T16:00:00.000Z","value":0.9686016359100531},{"date":"2025-05-29T16:00:00.000Z","value":0.9686016359100531},{"date":"2025-05-28T16:00:00.000Z","value":0.9686016359100531},{"date":"2025-05-27T16:00:00.000Z","value":0.9686016359100531},{"date":"2025-05-26T16:00:00.000Z","value":0.968601635910053},{"date":"2025-05-25T16:00:00.000Z","value":0.968601635910053},{"date":"2025-05-22T16:00:00.000Z","value":0.968601635910053},{"date":"2025-05-21T16:00:00.000Z","value":0.9958126808843328},{"date":"2025-05-20T16:00:00.000Z","value":0.9958126808843328},{"date":"2025-05-19T16:00:00.000Z","value":0.9958126808843328},{"date":"2025-05-18T16:00:00.000Z","value":0.9958126808843328},{"date":"2025-05-15T16:00:00.000Z","value":0.9958126808843328},{"date":"2025-05-14T16:00:00.000Z","value":0.5460853721530875},{"date":"2025-05-13T16:00:00.000Z","value":0.5460853721530875},{"date":"2025-05-12T16:00:00.000Z","value":0.5460853721530875},{"date":"2025-05-11T16:00:00.000Z","value":0.5460853721530874},{"date":"2025-05-08T16:00:00.000Z","value":0.5460853721530874},{"date":"2025-05-07T16:00:00.000Z","value":0.5460853721530874},{"date":"2025-05-06T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-05-05T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-05-01T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-04-29T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-04-28T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-04-27T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-04-24T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-04-23T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-04-22T16:00:00.000Z","value":0.3739927299721305},{"date":"2025-04-21T16:00:00.000Z","value":0},{"date":"2025-04-16T16:00:00.000Z","value":0},{"date":"2025-04-15T16:00:00.000Z","value":0},{"date":"2025-04-14T16:00:00.000Z","value":0},{"date":"2025-04-13T16:00:00.000Z","value":0.33831757671837304},{"date":"2025-04-10T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-04-09T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-04-08T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-04-07T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-04-06T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-04-02T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-04-01T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-03-31T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-03-30T16:00:00.000Z","value":0.596175008757758},{"date":"2025-03-27T16:00:00.000Z","value":0.596175008757758},{"date":"2025-03-26T16:00:00.000Z","value":0.5961750087577581},{"date":"2025-03-25T16:00:00.000Z","value":0.596175008757758},{"date":"2025-03-24T16:00:00.000Z","value":0.5961750087577581},{"date":"2025-03-23T16:00:00.000Z","value":0.8282126222829228},{"date":"2025-03-20T16:00:00.000Z","value":0.8282126222829228},{"date":"2025-03-19T16:00:00.000Z","value":0.85401832944424},{"date":"2025-03-18T16:00:00.000Z","value":0.85401832944424},{"date":"2025-03-17T16:00:00.000Z","value":0.85401832944424},{"date":"2025-03-16T16:00:00.000Z","value":0.85401832944424},{"date":"2025-03-13T16:00:00.000Z","value":0.8033518262033873},{"date":"2025-03-12T16:00:00.000Z","value":0.8083666098145408},{"date":"2025-03-11T16:00:00.000Z","value":0.8083666098145408},{"date":"2025-03-10T16:00:00.000Z","value":0.8083666098145408},{"date":"2025-03-09T16:00:00.000Z","value":0.8083666098145408},{"date":"2025-03-06T16:00:00.000Z","value":0.8136179406657048},{"date":"2025-03-05T16:00:00.000Z","value":1.3257221760990667},{"date":"2025-03-04T16:00:00.000Z","value":1.603419937638868},{"date":"2025-03-03T16:00:00.000Z","value":1.6309295738695235},{"date":"2025-03-02T16:00:00.000Z","value":1.6459350437990858},{"date":"2025-02-27T16:00:00.000Z","value":1.6459350437990858},{"date":"2025-02-26T16:00:00.000Z","value":1.6459350437990858},{"date":"2025-02-25T16:00:00.000Z","value":1.6459350437990858},{"date":"2025-02-24T16:00:00.000Z","value":1.6459350437990858},{"date":"2025-02-23T16:00:00.000Z","value":1.5587096632265762},{"date":"2025-02-20T16:00:00.000Z","value":1.5587096632265762},{"date":"2025-02-19T16:00:00.000Z","value":1.544369955736332},{"date":"2025-02-18T16:00:00.000Z","value":1.5637442232218381},{"date":"2025-02-17T16:00:00.000Z","value":1.6355171249691665},{"date":"2025-02-16T16:00:00.000Z","value":1.6355171249691665},{"date":"2025-02-13T16:00:00.000Z","value":1.6355171249691667},{"date":"2025-02-12T16:00:00.000Z","value":1.5616722482851364},{"date":"2025-02-11T16:00:00.000Z","value":1.5616722482851364},{"date":"2025-02-10T16:00:00.000Z","value":1.5616722482851364},{"date":"2025-02-09T16:00:00.000Z","value":1.6950708381611275},{"date":"2025-02-06T16:00:00.000Z","value":1.6827215341020139},{"date":"2025-02-05T16:00:00.000Z","value":1.3796358369166537},{"date":"2025-02-04T16:00:00.000Z","value":1.0363063488388489},{"date":"2025-02-03T16:00:00.000Z","value":1.0028738820840322},{"date":"2025-02-02T16:00:00.000Z","value":0.9246833129380673},{"date":"2025-01-27T16:00:00.000Z","value":0.9246833129380674},{"date":"2025-01-26T16:00:00.000Z","value":0.9246833129380674},{"date":"2025-01-23T16:00:00.000Z","value":0.9246833129380674},{"date":"2025-01-22T16:00:00.000Z","value":0.9246833129380674},{"date":"2025-01-21T16:00:00.000Z","value":0.9246833129380674},{"date":"2025-01-20T16:00:00.000Z","value":0.9246833129380674},{"date":"2025-01-19T16:00:00.000Z","value":0.9246833129380675},{"date":"2025-01-16T16:00:00.000Z","value":0.8932270721581447},{"date":"2025-01-15T16:00:00.000Z","value":0.7379762910851885},{"date":"2025-01-14T16:00:00.000Z","value":1.0961381767193525},{"date":"2025-01-13T16:00:00.000Z","value":1.0961381767193525},{"date":"2025-01-12T16:00:00.000Z","value":1.0961381767193525},{"date":"2025-01-09T16:00:00.000Z","value":1.0961381767193525},{"date":"2025-01-08T16:00:00.000Z","value":1.0961381767193525},{"date":"2025-01-07T16:00:00.000Z","value":0.8768458216066125},{"date":"2025-01-06T16:00:00.000Z","value":0.8768458216066125},{"date":"2025-01-05T16:00:00.000Z","value":0.7786381854203126},{"date":"2025-01-02T16:00:00.000Z","value":0.750072874217799},{"date":"2025-01-01T16:00:00.000Z","value":0.750072874217799},{"date":"2024-12-30T16:00:00.000Z","value":0.750072874217799},{"date":"2024-12-29T16:00:00.000Z","value":0.750072874217799},{"date":"2024-12-26T16:00:00.000Z","value":0.750072874217799},{"date":"2024-12-23T16:00:00.000Z","value":0.750072874217799},{"date":"2024-12-22T16:00:00.000Z","value":0.750072874217799},{"date":"2024-12-19T16:00:00.000Z","value":0.750072874217799},{"date":"2024-12-18T16:00:00.000Z","value":0.7872699304731885},{"date":"2024-12-17T16:00:00.000Z","value":0.8057747984181323},{"date":"2024-12-16T16:00:00.000Z","value":0.8237666881482986},{"date":"2024-12-15T16:00:00.000Z","value":0.8237666881482986},{"date":"2024-12-12T16:00:00.000Z","value":0.3646547041178711},{"date":"2024-12-11T16:00:00.000Z","value":0.36465470411787115},{"date":"2024-12-10T16:00:00.000Z","value":0.36465470411787115},{"date":"2024-12-09T16:00:00.000Z","value":0.36465470411787115},{"date":"2024-12-08T16:00:00.000Z","value":0.36465470411787115},{"date":"2024-12-05T16:00:00.000Z","value":0.42913525273842823},{"date":"2024-12-04T16:00:00.000Z","value":0.42913525273842823},{"date":"2024-12-03T16:00:00.000Z","value":0.42913525273842823},{"date":"2024-12-02T16:00:00.000Z","value":0.42913525273842823},{"date":"2024-12-01T16:00:00.000Z","value":0.42913525273842823},{"date":"2024-11-28T16:00:00.000Z","value":0.42913525273842823},{"date":"2024-11-27T16:00:00.000Z","value":0.42913525273842823},{"date":"2024-11-26T16:00:00.000Z","value":0.42913525273842823},{"date":"2024-11-25T16:00:00.000Z","value":0.42913525273842823},{"date":"2024-11-24T16:00:00.000Z","value":0.42913525273842823},{"date":"2024-11-21T16:00:00.000Z","value":0.42913525273842823},{"date":"2024-11-20T16:00:00.000Z","value":0.3723689270742768},{"date":"2024-11-19T16:00:00.000Z","value":0.31223926084725956},{"date":"2024-11-18T16:00:00.000Z","value":0.21519605969176206},{"date":"2024-11-17T16:00:00.000Z","value":0.21519605969176206},{"date":"2024-11-14T16:00:00.000Z","value":0.2878865173807808},{"date":"2024-11-13T16:00:00.000Z","value":0.2878865173807808},{"date":"2024-11-12T16:00:00.000Z","value":0.45419164745177365},{"date":"2024-11-11T16:00:00.000Z","value":1.996648864038479},{"date":"2024-11-10T16:00:00.000Z","value":1.996648864038479},{"date":"2024-11-07T16:00:00.000Z","value":1.995339616628546},{"date":"2024-11-06T16:00:00.000Z","value":1.990872466817204},{"date":"2024-11-05T16:00:00.000Z","value":1.9862090595894557},{"date":"2024-11-04T16:00:00.000Z","value":2.1214322797948886},{"date":"2024-11-03T16:00:00.000Z","value":2.4802567237300677},{"date":"2024-10-31T16:00:00.000Z","value":2.4802567237300672},{"date":"2024-10-30T16:00:00.000Z","value":2.4802567237300672},{"date":"2024-10-29T16:00:00.000Z","value":2.481417550788522},{"date":"2024-10-28T16:00:00.000Z","value":2.481417550788522},{"date":"2024-10-27T16:00:00.000Z","value":2.481417550788522},{"date":"2024-10-24T16:00:00.000Z","value":2.4814175507885223},{"date":"2024-10-23T16:00:00.000Z","value":2.4814175507885223},{"date":"2024-10-22T16:00:00.000Z","value":2.4814175507885223},{"date":"2024-10-21T16:00:00.000Z","value":2.4814175507885223},{"date":"2024-10-20T16:00:00.000Z","value":2.4814175507885223},{"date":"2024-10-17T16:00:00.000Z","value":2.477514280111369},{"date":"2024-10-16T16:00:00.000Z","value":2.4775142801113685},{"date":"2024-10-15T16:00:00.000Z","value":2.5061205668513655},{"date":"2024-10-14T16:00:00.000Z","value":1.466464733246424},{"date":"2024-10-13T16:00:00.000Z","value":1.4904481561444027},{"date":"2024-10-09T16:00:00.000Z","value":1.8833786405801287},{"date":"2024-10-08T16:00:00.000Z","value":1.8691108492712272},{"date":"2024-10-07T16:00:00.000Z","value":1.8549301326398941},{"date":"2024-10-06T16:00:00.000Z","value":1.8199029175744077},{"date":"2024-10-03T16:00:00.000Z","value":1.5036515141908229},{"date":"2024-10-02T16:00:00.000Z","value":1.5036515141908229},{"date":"2024-10-01T16:00:00.000Z","value":1.5625250412375562},{"date":"2024-09-29T16:00:00.000Z","value":1.5425742915989273},{"date":"2024-09-26T16:00:00.000Z","value":1.5425742915989273},{"date":"2024-09-25T16:00:00.000Z","value":1.5425742915989273},{"date":"2024-09-24T16:00:00.000Z","value":1.5425742915989273},{"date":"2024-09-23T16:00:00.000Z","value":1.5425742915989273},{"date":"2024-09-22T16:00:00.000Z","value":1.591806330332626},{"date":"2024-09-19T16:00:00.000Z","value":1.591806330332626},{"date":"2024-09-18T16:00:00.000Z","value":1.591806330332626},{"date":"2024-09-16T16:00:00.000Z","value":1.5918063303326258},{"date":"2024-09-15T16:00:00.000Z","value":1.5918063303326258},{"date":"2024-09-12T16:00:00.000Z","value":1.547293156320248},{"date":"2024-09-11T16:00:00.000Z","value":1.4701166226739228},{"date":"2024-09-10T16:00:00.000Z","value":1.4208736603791416},{"date":"2024-09-09T16:00:00.000Z","value":0.4686815806505757},{"date":"2024-09-08T16:00:00.000Z","value":0.9669955539792229},{"date":"2024-09-04T16:00:00.000Z","value":0.966995553979223},{"date":"2024-09-03T16:00:00.000Z","value":0.966995553979223},{"date":"2024-09-02T16:00:00.000Z","value":0.9669955539792231},{"date":"2024-09-01T16:00:00.000Z","value":0.9669955539792231},{"date":"2024-08-29T16:00:00.000Z","value":0.941529914847414},{"date":"2024-08-28T16:00:00.000Z","value":0.945640377966804},{"date":"2024-08-27T16:00:00.000Z","value":0.946638187239138},{"date":"2024-08-26T16:00:00.000Z","value":1.0523202289558307},{"date":"2024-08-25T16:00:00.000Z","value":1.0523202289558307},{"date":"2024-08-22T16:00:00.000Z","value":1.0523202289558307},{"date":"2024-08-21T16:00:00.000Z","value":1.0301452350203528},{"date":"2024-08-20T16:00:00.000Z","value":1.0366755656622113},{"date":"2024-08-19T16:00:00.000Z","value":1.0366755656622115},{"date":"2024-08-18T16:00:00.000Z","value":1.0366755656622115},{"date":"2024-08-15T16:00:00.000Z","value":1.0671188501133042},{"date":"2024-08-14T16:00:00.000Z","value":1.0734242700223746},{"date":"2024-08-13T16:00:00.000Z","value":1.0734242700223748},{"date":"2024-08-12T16:00:00.000Z","value":1.0734242700223748},{"date":"2024-08-11T16:00:00.000Z","value":1.06086374336387},{"date":"2024-08-08T16:00:00.000Z","value":0.6364484594900012},{"date":"2024-08-07T16:00:00.000Z","value":0.6591957330959067},{"date":"2024-08-06T16:00:00.000Z","value":0.676546422882513},{"date":"2024-08-05T16:00:00.000Z","value":0.7371509671784188},{"date":"2024-08-04T16:00:00.000Z","value":0.7371509671784188},{"date":"2024-08-01T16:00:00.000Z","value":0.743221126636387},{"date":"2024-07-31T16:00:00.000Z","value":0.7295869251184545},{"date":"2024-07-30T16:00:00.000Z","value":0.8795911223280901},{"date":"2024-07-29T16:00:00.000Z","value":0.7691640918490407},{"date":"2024-07-28T16:00:00.000Z","value":1.2686436132319292},{"date":"2024-07-25T16:00:00.000Z","value":1.4483260153150037},{"date":"2024-07-24T16:00:00.000Z","value":1.4431915178617565},{"date":"2024-07-23T16:00:00.000Z","value":1.457969400395285},{"date":"2024-07-22T16:00:00.000Z","value":1.4696086759859468},{"date":"2024-07-21T16:00:00.000Z","value":1.469608675985947},{"date":"2024-07-18T16:00:00.000Z","value":1.5042414118980458},{"date":"2024-07-17T16:00:00.000Z","value":1.750541188961267},{"date":"2024-07-16T16:00:00.000Z","value":1.793506565827649},{"date":"2024-07-15T16:00:00.000Z","value":1.8022566722468893},{"date":"2024-07-14T16:00:00.000Z","value":1.8091725475483462},{"date":"2024-07-11T16:00:00.000Z","value":1.7772542572372623},{"date":"2024-07-10T16:00:00.000Z","value":1.7772557165553038},{"date":"2024-07-09T16:00:00.000Z","value":1.7773678232966132},{"date":"2024-07-08T16:00:00.000Z","value":1.7757214378094475},{"date":"2024-07-07T16:00:00.000Z","value":1.8222278313096585},{"date":"2024-07-04T16:00:00.000Z","value":1.8448127691658973},{"date":"2024-07-03T16:00:00.000Z","value":1.8448127691658973},{"date":"2024-07-02T16:00:00.000Z","value":1.8552090921110718},{"date":"2024-07-01T16:00:00.000Z","value":1.8511401013240156},{"date":"2024-06-27T16:00:00.000Z","value":1.5628484979623827},{"date":"2024-06-26T16:00:00.000Z","value":1.4466063617874345},{"date":"2024-06-25T16:00:00.000Z","value":1.449769314505633},{"date":"2024-06-24T16:00:00.000Z","value":1.4588736021688276},{"date":"2024-06-23T16:00:00.000Z","value":1.500248503625409},{"date":"2024-06-20T16:00:00.000Z","value":1.654943303377708},{"date":"2024-06-19T16:00:00.000Z","value":1.662003578540218},{"date":"2024-06-18T16:00:00.000Z","value":1.336968974489432},{"date":"2024-06-17T16:00:00.000Z","value":1.2452673661489264},{"date":"2024-06-16T16:00:00.000Z","value":1.2460140891377838},{"date":"2024-06-13T16:00:00.000Z","value":1.3346926055758712},{"date":"2024-06-12T16:00:00.000Z","value":1.3396723553985626},{"date":"2024-06-11T16:00:00.000Z","value":1.5839938890040872},{"date":"2024-06-10T16:00:00.000Z","value":1.573533148563194},{"date":"2024-06-06T16:00:00.000Z","value":1.578387868775149},{"date":"2024-06-05T16:00:00.000Z","value":1.625561535044316},{"date":"2024-06-04T16:00:00.000Z","value":1.546195017127023},{"date":"2024-06-03T16:00:00.000Z","value":1.5946621614508922},{"date":"2024-06-02T16:00:00.000Z","value":1.6811197951048158},{"date":"2024-05-30T16:00:00.000Z","value":1.6870632901308926},{"date":"2024-05-29T16:00:00.000Z","value":1.6488485028150908},{"date":"2024-05-28T16:00:00.000Z","value":1.6477315281660747},{"date":"2024-05-27T16:00:00.000Z","value":1.6463157633681385},{"date":"2024-05-26T16:00:00.000Z","value":1.6279331948085423},{"date":"2024-05-23T16:00:00.000Z","value":1.595000250280986},{"date":"2024-05-22T16:00:00.000Z","value":1.4359892929423133},{"date":"2024-05-21T16:00:00.000Z","value":1.3869226923557427},{"date":"2024-05-20T16:00:00.000Z","value":1.5953207520572195},{"date":"2024-05-19T16:00:00.000Z","value":1.8152818183974415},{"date":"2024-05-16T16:00:00.000Z","value":1.8164470921296039},{"date":"2024-05-15T16:00:00.000Z","value":1.7211328507855042},{"date":"2024-05-13T16:00:00.000Z","value":1.720474884279502},{"date":"2024-05-12T16:00:00.000Z","value":1.5324622956905074},{"date":"2024-05-09T16:00:00.000Z","value":1.5324622956905074},{"date":"2024-05-08T16:00:00.000Z","value":1.5204606283406723},{"date":"2024-05-07T16:00:00.000Z","value":1.4281320570108624},{"date":"2024-05-06T16:00:00.000Z","value":1.4819507613008522},{"date":"2024-05-05T16:00:00.000Z","value":1.5045822921555332},{"date":"2024-05-02T16:00:00.000Z","value":1.408622496058389},{"date":"2024-05-01T16:00:00.000Z","value":1.4027869485684552},{"date":"2024-04-29T16:00:00.000Z","value":1.4027869485684552},{"date":"2024-04-28T16:00:00.000Z","value":2.5477913253017155},{"date":"2024-04-25T16:00:00.000Z","value":2.670778175999225},{"date":"2024-04-24T16:00:00.000Z","value":2.659653036525129},{"date":"2024-04-23T16:00:00.000Z","value":2.713788824600668},{"date":"2024-04-22T16:00:00.000Z","value":2.713788824600668},{"date":"2024-04-21T16:00:00.000Z","value":2.712482145506545},{"date":"2024-04-18T16:00:00.000Z","value":2.6424358989920442},{"date":"2024-04-17T16:00:00.000Z","value":2.4258027898013292},{"date":"2024-04-16T16:00:00.000Z","value":2.45772757999651},{"date":"2024-04-15T16:00:00.000Z","value":2.45772757999651},{"date":"2024-04-14T16:00:00.000Z","value":2.6742199895536944},{"date":"2024-04-11T16:00:00.000Z","value":2.681263030059825},{"date":"2024-04-10T16:00:00.000Z","value":2.681263030059825},{"date":"2024-04-09T16:00:00.000Z","value":2.681263030059825},{"date":"2024-04-08T16:00:00.000Z","value":2.741039485588436},{"date":"2024-04-07T16:00:00.000Z","value":2.713584003958564},{"date":"2024-04-04T16:00:00.000Z","value":2.825717421713905},{"date":"2024-04-02T16:00:00.000Z","value":3.3694669508357533},{"date":"2024-04-01T16:00:00.000Z","value":3.3629615034146987},{"date":"2024-03-27T16:00:00.000Z","value":3.3565132467846},{"date":"2024-03-26T16:00:00.000Z","value":2.6685604947683657},{"date":"2024-03-25T16:00:00.000Z","value":2.535302005291728},{"date":"2024-03-24T16:00:00.000Z","value":2.527179512454857},{"date":"2024-03-21T16:00:00.000Z","value":2.409146995416317},{"date":"2024-03-20T16:00:00.000Z","value":2.409146995416317},{"date":"2024-03-19T16:00:00.000Z","value":2.3873780134124662},{"date":"2024-03-18T16:00:00.000Z","value":2.3873780134124662},{"date":"2024-03-17T16:00:00.000Z","value":2.2765516365426213},{"date":"2024-03-14T16:00:00.000Z","value":2.090275751909696},{"date":"2024-03-13T16:00:00.000Z","value":2.090275751909696},{"date":"2024-03-12T16:00:00.000Z","value":2.146917479831772},{"date":"2024-03-11T16:00:00.000Z","value":2.146917479831772},{"date":"2024-03-10T16:00:00.000Z","value":2.146917479831772},{"date":"2024-03-07T16:00:00.000Z","value":2.146917479831772},{"date":"2024-03-06T16:00:00.000Z","value":2.1226858251178227},{"date":"2024-03-05T16:00:00.000Z","value":2.100095418692487},{"date":"2024-03-04T16:00:00.000Z","value":1.8049502201895542},{"date":"2024-03-03T16:00:00.000Z","value":0.8413011438915744},{"date":"2024-02-29T16:00:00.000Z","value":0.8413011438915744},{"date":"2024-02-28T16:00:00.000Z","value":1.0191715988690666},{"date":"2024-02-27T16:00:00.000Z","value":1.0191715988690666},{"date":"2024-02-26T16:00:00.000Z","value":0.9861142213564601},{"date":"2024-02-25T16:00:00.000Z","value":0.9861142213564601},{"date":"2024-02-22T16:00:00.000Z","value":0.9861142213564601},{"date":"2024-02-21T16:00:00.000Z","value":0.98611422135646},{"date":"2024-02-20T16:00:00.000Z","value":0.98611422135646},{"date":"2024-02-19T16:00:00.000Z","value":0.98611422135646},{"date":"2024-02-18T16:00:00.000Z","value":0.9861142213564599},{"date":"2024-02-15T16:00:00.000Z","value":0.9861142213564599},{"date":"2024-02-14T16:00:00.000Z","value":0.9861142213564599},{"date":"2024-02-13T16:00:00.000Z","value":0.5471806322862637},{"date":"2024-02-08T16:00:00.000Z","value":1.688035641507088},{"date":"2024-02-07T16:00:00.000Z","value":1.688035641507088},{"date":"2024-02-06T16:00:00.000Z","value":1.7405562215342547},{"date":"2024-02-05T16:00:00.000Z","value":1.8981487425803294},{"date":"2024-02-04T16:00:00.000Z","value":2.119209468125583},{"date":"2024-02-01T16:00:00.000Z","value":2.407968521766439},{"date":"2024-01-31T16:00:00.000Z","value":2.5858059715786643},{"date":"2024-01-30T16:00:00.000Z","value":2.5858059715786643},{"date":"2024-01-29T16:00:00.000Z","value":2.492740204860594},{"date":"2024-01-28T16:00:00.000Z","value":2.492740204860594},{"date":"2024-01-25T16:00:00.000Z","value":2.492740204860594},{"date":"2024-01-24T16:00:00.000Z","value":2.4927402048605947},{"date":"2024-01-23T16:00:00.000Z","value":2.535291319495527},{"date":"2024-01-22T16:00:00.000Z","value":2.663741536436583},{"date":"2024-01-21T16:00:00.000Z","value":2.663741536436583},{"date":"2024-01-18T16:00:00.000Z","value":2.663741536436583},{"date":"2024-01-17T16:00:00.000Z","value":2.9088829330695165},{"date":"2024-01-16T16:00:00.000Z","value":2.908882933069516},{"date":"2024-01-15T16:00:00.000Z","value":2.908882933069516},{"date":"2024-01-14T16:00:00.000Z","value":2.9303848301386366},{"date":"2024-01-11T16:00:00.000Z","value":2.5049359430904428},{"date":"2024-01-10T16:00:00.000Z","value":2.754821466611393},{"date":"2024-01-09T16:00:00.000Z","value":2.8175808761158065},{"date":"2024-01-08T16:00:00.000Z","value":2.7196528598743495},{"date":"2024-01-07T16:00:00.000Z","value":2.520659317641877},{"date":"2024-01-04T16:00:00.000Z","value":2.28060692039728},{"date":"2024-01-03T16:00:00.000Z","value":2.0392105439988417},{"date":"2024-01-02T16:00:00.000Z","value":2.0392105439988417},{"date":"2024-01-01T16:00:00.000Z","value":2.1113470314245473},{"date":"2023-12-28T16:00:00.000Z","value":2.1113470314245473},{"date":"2023-12-27T16:00:00.000Z","value":2.1113470314245477},{"date":"2023-12-26T16:00:00.000Z","value":2.157579995302175},{"date":"2023-12-21T16:00:00.000Z","value":2.1473120895405415},{"date":"2023-12-20T16:00:00.000Z","value":2.0774110106933183},{"date":"2023-12-19T16:00:00.000Z","value":2.0774110106933183},{"date":"2023-12-18T16:00:00.000Z","value":2.077411010693318},{"date":"2023-12-17T16:00:00.000Z","value":1.8324819972170023},{"date":"2023-12-14T16:00:00.000Z","value":1.8324819972170023},{"date":"2023-12-13T16:00:00.000Z","value":1.8324819972170021},{"date":"2023-12-12T16:00:00.000Z","value":1.7521859073784767},{"date":"2023-12-11T16:00:00.000Z","value":1.7521859073784767},{"date":"2023-12-10T16:00:00.000Z","value":1.1551341095907457},{"date":"2023-12-07T16:00:00.000Z","value":1.0193243392575655},{"date":"2023-12-06T16:00:00.000Z","value":1.0193243392575655},{"date":"2023-12-05T16:00:00.000Z","value":1.0193243392575655},{"date":"2023-12-04T16:00:00.000Z","value":1.0193243392575655},{"date":"2023-12-03T16:00:00.000Z","value":1.0193243392575655},{"date":"2023-11-30T16:00:00.000Z","value":1.0435069290218353},{"date":"2023-11-29T16:00:00.000Z","value":0.9391003920331549},{"date":"2023-11-28T16:00:00.000Z","value":0.939100392033155},{"date":"2023-11-27T16:00:00.000Z","value":1.0264036241484986},{"date":"2023-11-26T16:00:00.000Z","value":0.9318574026985031},{"date":"2023-11-23T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-11-22T16:00:00.000Z","value":0.9318574026985027},{"date":"2023-11-21T16:00:00.000Z","value":0.9318574026985027},{"date":"2023-11-20T16:00:00.000Z","value":0.9318574026985027},{"date":"2023-11-19T16:00:00.000Z","value":0.9318574026985027},{"date":"2023-11-16T16:00:00.000Z","value":0.9318574026985027},{"date":"2023-11-15T16:00:00.000Z","value":0.9318574026985027},{"date":"2023-11-14T16:00:00.000Z","value":0.9318574026985027},{"date":"2023-11-13T16:00:00.000Z","value":1.0382749995201386},{"date":"2023-11-12T16:00:00.000Z","value":1.0382749995201386},{"date":"2023-11-09T16:00:00.000Z","value":1.1119144059846127},{"date":"2023-11-08T16:00:00.000Z","value":1.1119144059846127},{"date":"2023-11-07T16:00:00.000Z","value":1.1119144059846127},{"date":"2023-11-06T16:00:00.000Z","value":1.1119144059846127},{"date":"2023-11-05T16:00:00.000Z","value":1.1119144059846127},{"date":"2023-11-02T16:00:00.000Z","value":1.040018597280326},{"date":"2023-11-01T16:00:00.000Z","value":1.3428627004770266},{"date":"2023-10-31T16:00:00.000Z","value":1.3428627004770264},{"date":"2023-10-30T16:00:00.000Z","value":1.299546632336008},{"date":"2023-10-29T16:00:00.000Z","value":1.299546632336008},{"date":"2023-10-26T16:00:00.000Z","value":1.299546632336008},{"date":"2023-10-25T16:00:00.000Z","value":0.9976912287303091},{"date":"2023-10-24T16:00:00.000Z","value":0.9976912287303091},{"date":"2023-10-23T16:00:00.000Z","value":0.9976912287303091},{"date":"2023-10-19T16:00:00.000Z","value":0.9976912287303091},{"date":"2023-10-18T16:00:00.000Z","value":0.9976912287303091},{"date":"2023-10-17T16:00:00.000Z","value":0.9976912287303094},{"date":"2023-10-16T16:00:00.000Z","value":0.9976912287303094},{"date":"2023-10-15T16:00:00.000Z","value":0.9149038836281241},{"date":"2023-10-12T16:00:00.000Z","value":0.914903883628124},{"date":"2023-10-11T16:00:00.000Z","value":0.7920810315954294},{"date":"2023-10-10T16:00:00.000Z","value":0.7920810315954294},{"date":"2023-10-09T16:00:00.000Z","value":0.7920810315954294},{"date":"2023-10-08T16:00:00.000Z","value":0.7920810315954294},{"date":"2023-10-05T16:00:00.000Z","value":0.7920810315954295},{"date":"2023-10-04T16:00:00.000Z","value":0.7920810315954295},{"date":"2023-10-03T16:00:00.000Z","value":0},{"date":"2023-10-02T16:00:00.000Z","value":0.33831757671837304},{"date":"2023-09-28T16:00:00.000Z","value":0.338317576718373},{"date":"2023-09-27T16:00:00.000Z","value":0.338317576718373},{"date":"2023-09-26T16:00:00.000Z","value":0.338317576718373},{"date":"2023-09-25T16:00:00.000Z","value":0.338317576718373},{"date":"2023-09-24T16:00:00.000Z","value":0.338317576718373},{"date":"2023-09-21T16:00:00.000Z","value":0.3383175767183729},{"date":"2023-09-20T16:00:00.000Z","value":0.3383175767183729},{"date":"2023-09-19T16:00:00.000Z","value":0.3383175767183729},{"date":"2023-09-18T16:00:00.000Z","value":0.3383175767183729},{"date":"2023-09-17T16:00:00.000Z","value":0.8044947598079388},{"date":"2023-09-14T16:00:00.000Z","value":0.8044947598079388},{"date":"2023-09-13T16:00:00.000Z","value":0.8044947598079388},{"date":"2023-09-12T16:00:00.000Z","value":0.8044947598079388},{"date":"2023-09-11T16:00:00.000Z","value":0.8044947598079388},{"date":"2023-09-10T16:00:00.000Z","value":0.8044947598079388},{"date":"2023-09-06T16:00:00.000Z","value":0.8954359819052679},{"date":"2023-09-05T16:00:00.000Z","value":0.8954359819052679},{"date":"2023-09-04T16:00:00.000Z","value":0.8954359819052679},{"date":"2023-09-03T16:00:00.000Z","value":0.8954359819052679},{"date":"2023-08-30T16:00:00.000Z","value":0.8217654909136319},{"date":"2023-08-29T16:00:00.000Z","value":0.8217654909136319},{"date":"2023-08-28T16:00:00.000Z","value":0.8217654909136319},{"date":"2023-08-27T16:00:00.000Z","value":0.8217654909136319},{"date":"2023-08-24T16:00:00.000Z","value":0.8954609506962014},{"date":"2023-08-23T16:00:00.000Z","value":0.8954609506962014},{"date":"2023-08-22T16:00:00.000Z","value":0.8954609506962015},{"date":"2023-08-21T16:00:00.000Z","value":0.8954609506962015},{"date":"2023-08-20T16:00:00.000Z","value":0.8954609506962016},{"date":"2023-08-17T16:00:00.000Z","value":0.8954609506962016},{"date":"2023-08-16T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-08-15T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-08-14T16:00:00.000Z","value":0.895460950696201},{"date":"2023-08-13T16:00:00.000Z","value":0.8954609506962011},{"date":"2023-08-10T16:00:00.000Z","value":0.8954609506962011},{"date":"2023-08-09T16:00:00.000Z","value":0.8954609506962011},{"date":"2023-08-08T16:00:00.000Z","value":0.821765490913632},{"date":"2023-08-07T16:00:00.000Z","value":0.821765490913632},{"date":"2023-08-06T16:00:00.000Z","value":0.821765490913632},{"date":"2023-08-03T16:00:00.000Z","value":0.8217654909136319},{"date":"2023-08-02T16:00:00.000Z","value":0.8217654909136319},{"date":"2023-08-01T16:00:00.000Z","value":0.8217654909136319},{"date":"2023-07-31T16:00:00.000Z","value":0.8217654909136319},{"date":"2023-07-30T16:00:00.000Z","value":0.8217654909136319},{"date":"2023-07-27T16:00:00.000Z","value":0.7123103066905041},{"date":"2023-07-26T16:00:00.000Z","value":0.7123103066905041},{"date":"2023-07-25T16:00:00.000Z","value":0.7123103066905042},{"date":"2023-07-24T16:00:00.000Z","value":0.7123103066905042},{"date":"2023-07-23T16:00:00.000Z","value":0.7123103066905042},{"date":"2023-07-20T16:00:00.000Z","value":0.7123103066905042},{"date":"2023-07-19T16:00:00.000Z","value":0.7123103066905042},{"date":"2023-07-18T16:00:00.000Z","value":0.7123103066905042},{"date":"2023-07-17T16:00:00.000Z","value":0},{"date":"2023-07-13T16:00:00.000Z","value":0},{"date":"2023-07-12T16:00:00.000Z","value":0},{"date":"2023-07-11T16:00:00.000Z","value":0},{"date":"2023-07-10T16:00:00.000Z","value":0},{"date":"2023-07-09T16:00:00.000Z","value":0},{"date":"2023-07-06T16:00:00.000Z","value":0},{"date":"2023-07-05T16:00:00.000Z","value":0},{"date":"2023-07-04T16:00:00.000Z","value":0},{"date":"2023-07-03T16:00:00.000Z","value":0},{"date":"2023-07-02T16:00:00.000Z","value":0},{"date":"2023-06-29T16:00:00.000Z","value":0},{"date":"2023-06-28T16:00:00.000Z","value":0},{"date":"2023-06-27T16:00:00.000Z","value":0},{"date":"2023-06-26T16:00:00.000Z","value":0},{"date":"2023-06-25T16:00:00.000Z","value":0.7123103066905037},{"date":"2023-06-22T16:00:00.000Z","value":1.033528420425078},{"date":"2023-06-20T16:00:00.000Z","value":1.033528420425078},{"date":"2023-06-19T16:00:00.000Z","value":1.033528420425078},{"date":"2023-06-18T16:00:00.000Z","value":1.033528420425078},{"date":"2023-06-15T16:00:00.000Z","value":1.033528420425078},{"date":"2023-06-14T16:00:00.000Z","value":1.033528420425078},{"date":"2023-06-13T16:00:00.000Z","value":1.033528420425078},{"date":"2023-06-12T16:00:00.000Z","value":1.033528420425078},{"date":"2023-06-11T16:00:00.000Z","value":1.033528420425078},{"date":"2023-06-08T16:00:00.000Z","value":1.033528420425078},{"date":"2023-06-07T16:00:00.000Z","value":1.033528420425078},{"date":"2023-06-06T16:00:00.000Z","value":1.033528420425078},{"date":"2023-06-05T16:00:00.000Z","value":1.033528420425078},{"date":"2023-06-04T16:00:00.000Z","value":1.033528420425078},{"date":"2023-06-01T16:00:00.000Z","value":1.033528420425078},{"date":"2023-05-31T16:00:00.000Z","value":1.033528420425078},{"date":"2023-05-30T16:00:00.000Z","value":1.033528420425078},{"date":"2023-05-29T16:00:00.000Z","value":1.033528420425078},{"date":"2023-05-28T16:00:00.000Z","value":1.033528420425078},{"date":"2023-05-24T16:00:00.000Z","value":0.7123103066905042},{"date":"2023-05-23T16:00:00.000Z","value":0},{"date":"2023-05-22T16:00:00.000Z","value":0},{"date":"2023-05-21T16:00:00.000Z","value":0},{"date":"2023-05-18T16:00:00.000Z","value":0},{"date":"2023-05-17T16:00:00.000Z","value":0},{"date":"2023-05-16T16:00:00.000Z","value":0},{"date":"2023-05-15T16:00:00.000Z","value":0},{"date":"2023-05-14T16:00:00.000Z","value":0},{"date":"2023-05-11T16:00:00.000Z","value":0},{"date":"2023-05-10T16:00:00.000Z","value":0},{"date":"2023-05-09T16:00:00.000Z","value":0},{"date":"2023-05-08T16:00:00.000Z","value":0},{"date":"2023-05-07T16:00:00.000Z","value":0},{"date":"2023-05-04T16:00:00.000Z","value":0},{"date":"2023-05-03T16:00:00.000Z","value":0},{"date":"2023-05-02T16:00:00.000Z","value":0},{"date":"2023-05-01T16:00:00.000Z","value":0.3383175767183729},{"date":"2023-04-27T16:00:00.000Z","value":0.3383175767183729},{"date":"2023-04-26T16:00:00.000Z","value":0.3383175767183729},{"date":"2023-04-25T16:00:00.000Z","value":0.33831757671837287},{"date":"2023-04-24T16:00:00.000Z","value":0.33831757671837287},{"date":"2023-04-23T16:00:00.000Z","value":0.33831757671837287}],"lxrAdjustedList":[{"stockId":1000000000008277,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.12},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"stockId":1000000000008277,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"stockId":1000000000008277,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008277,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"stockId":1000000000008277,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008277,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"stockId":1000000000008277,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"stockId":1000000000008277,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008277,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.12},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"stockId":1000000000008277,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"stockId":1000000000008277,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"stockId":1000000000008277,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008277,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008277,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"stockId":1000000000008277,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008277,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008277,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008277,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"stockId":1000000000008277,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000008277,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008277,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.12},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"stockId":1000000000008277,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.16},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.19},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.08},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.16},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.16},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.16},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.16},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.16},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.18},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.21},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.21},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.21},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.21},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.21},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.2},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.35},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.35},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.37},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.38},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.32},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.23},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.23},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.23},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.24},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.24},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.24},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.24},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.24},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.12},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.18},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.18},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.19},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.18},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.19},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.19},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.21},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.24},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.24},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.28},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.35},{"stockId":1000000000008277,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000008277,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000008277,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000008277,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000008277,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000008277,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000008277,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000008277,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000008277,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000008277,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000008277,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000008277,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000008277,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000008277,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000008277,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000008277,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000008277,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000008277,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000008277,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000008277,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000008277,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000008277,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000008277,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000008277,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000008277,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008277,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000008277,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000008277,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000008277,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000008277,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000008277,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.4},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.38},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.33},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.33},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.42},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.39},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.39},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.39},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.31},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.4},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.41},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.41},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.41},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.39},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.44},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.38},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.39},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.4},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.12},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.12},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.12},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.15},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.12},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.12},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.08},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.07},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.08},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.08},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.08},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.08},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.09},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000008277,"lxr_fc_rights":0.11}]}