window.pageData = {"stock":{"name":"骏东控股","stockCode":"08277","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008277,"pb":-54.025,"sp":0.12,"statistics":{"pb":{"q8v":-1.2269,"q5v":12.0909,"q2v":5.3168,"cvpos":0.6512}},"lxr_fc_rights":0.12},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008277,"pb":-49.523,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":12.0909,"q2v":5.3168,"cvpos":0.6521}},"lxr_fc_rights":0.11},{"stockId":1000000000008277,"date":"2026-07-13T16:00:00.000Z","pb":-49.523,"sp":0.11,"statistics":{"pb":{"q8v":-1.1581,"q5v":12.0909,"q2v":5.2792,"cvpos":0.653}},"lxr_fc_rights":0.11},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008277,"pb":-49.073,"sp":0.109,"statistics":{"pb":{"q8v":-1.1581,"q5v":12.0909,"q2v":5.2792,"cvpos":0.6667}},"lxr_fc_rights":0.11},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008277,"pb":-49.523,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":12.0909,"q2v":5.1692,"cvpos":0.6567}},"lxr_fc_rights":0.11},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008277,"pb":-49.523,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":12.0909,"q2v":5.1217,"cvpos":0.658}},"lxr_fc_rights":0.11},{"stockId":1000000000008277,"date":"2026-07-07T16:00:00.000Z","pb":-49.523,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":12.0909,"q2v":5.1217,"cvpos":0.6589}},"lxr_fc_rights":0.11},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008277,"pb":-49.523,"sp":0.11,"statistics":{"pb":{"q8v":-1.1581,"q5v":12.0909,"q2v":5.1142,"cvpos":0.6598}},"lxr_fc_rights":0.11},{"stockId":1000000000008277,"date":"2026-07-05T16:00:00.000Z","pb":-49.523,"sp":0.11,"statistics":{"pb":{"q8v":-1.1581,"q5v":12.0909,"q2v":5.1142,"cvpos":0.6612}},"lxr_fc_rights":0.11},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008277,"pb":-49.523,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.9901,"q2v":5.0592,"cvpos":0.6635}},"lxr_fc_rights":0.11},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008277,"pb":-49.523,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.9901,"q2v":5.0592,"cvpos":0.6649}},"lxr_fc_rights":0.11},{"stockId":1000000000008277,"date":"2026-06-29T16:00:00.000Z","pb":-49.523,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.8894,"q2v":5.0592,"cvpos":0.6658}},"lxr_fc_rights":0.11},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008277,"pb":-49.523,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.7383,"q2v":5.0241,"cvpos":0.6671}},"lxr_fc_rights":0.11},{"stockId":1000000000008277,"date":"2026-06-25T16:00:00.000Z","pb":11.083,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.6879,"q2v":4.9753,"cvpos":0.4068}},"lxr_fc_rights":0.11},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008277,"pb":11.083,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.6879,"q2v":4.9492,"cvpos":0.4082}},"lxr_fc_rights":0.11},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008277,"pb":11.083,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.6879,"q2v":4.9492,"cvpos":0.4087}},"lxr_fc_rights":0.11},{"stockId":1000000000008277,"date":"2026-06-22T16:00:00.000Z","pb":11.083,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.6879,"q2v":4.9492,"cvpos":0.4093}},"lxr_fc_rights":0.11},{"stockId":1000000000008277,"date":"2026-06-21T16:00:00.000Z","pb":11.99,"sp":0.119,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.6879,"q2v":4.8778,"cvpos":0.5034}},"lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-06-17T16:00:00.000Z","pb":11.99,"sp":0.119,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.6879,"q2v":4.8778,"cvpos":0.5061}},"lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-06-16T16:00:00.000Z","pb":12.091,"sp":0.12,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.6879,"q2v":4.8778,"cvpos":0.5068}},"lxr_fc_rights":0.12},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008277,"pb":12.091,"sp":0.12,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.6879,"q2v":4.8778,"cvpos":0.5075}},"lxr_fc_rights":0.12},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008277,"pb":12.091,"sp":0.12,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.6879,"q2v":4.7802,"cvpos":0.5089}},"lxr_fc_rights":0.12},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008277,"pb":12.091,"sp":0.12,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":4.7314,"cvpos":0.5116}},"lxr_fc_rights":0.12},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008277,"pb":11.083,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":4.7314,"cvpos":0.4204}},"lxr_fc_rights":0.11},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008277,"pb":12.091,"sp":0.12,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":4.7314,"cvpos":0.5123}},"lxr_fc_rights":0.12},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008277,"pb":12.091,"sp":0.12,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":4.7314,"cvpos":0.513}},"lxr_fc_rights":0.12},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008277,"pb":11.386,"sp":0.113,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":4.7314,"cvpos":0.4584}},"lxr_fc_rights":0.11},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008277,"pb":11.083,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":4.7314,"cvpos":0.4259}},"lxr_fc_rights":0.11},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008277,"pb":11.083,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":4.7292,"cvpos":0.4272}},"lxr_fc_rights":0.11},{"stockId":1000000000008277,"date":"2026-06-02T16:00:00.000Z","pb":11.083,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":4.7292,"cvpos":0.4278}},"lxr_fc_rights":0.11},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008277,"pb":11.083,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":4.7292,"cvpos":0.4284}},"lxr_fc_rights":0.11},{"stockId":1000000000008277,"date":"2026-05-31T16:00:00.000Z","pb":11.083,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":4.7292,"cvpos":0.4297}},"lxr_fc_rights":0.11},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008277,"pb":11.083,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":4.6193,"cvpos":0.4327}},"lxr_fc_rights":0.11},{"stockId":1000000000008277,"date":"2026-05-27T16:00:00.000Z","pb":11.083,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":4.6193,"cvpos":0.434}},"lxr_fc_rights":0.11},{"stockId":1000000000008277,"date":"2026-05-26T16:00:00.000Z","pb":11.083,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":4.6193,"cvpos":0.4346}},"lxr_fc_rights":0.11},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008277,"pb":11.083,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":4.6193,"cvpos":0.4352}},"lxr_fc_rights":0.11},{"stockId":1000000000008277,"date":"2026-05-21T16:00:00.000Z","pb":11.184,"sp":0.111,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":4.1949,"cvpos":0.4558}},"lxr_fc_rights":0.11},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008277,"pb":11.184,"sp":0.111,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":4.1949,"cvpos":0.4571}},"lxr_fc_rights":0.11},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008277,"pb":11.184,"sp":0.111,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":4.1949,"cvpos":0.4578}},"lxr_fc_rights":0.11},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008277,"pb":11.184,"sp":0.111,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":4.1949,"cvpos":0.4584}},"lxr_fc_rights":0.11},{"stockId":1000000000008277,"date":"2026-05-17T16:00:00.000Z","pb":11.083,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":4.0973,"cvpos":0.442}},"lxr_fc_rights":0.11},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008277,"pb":11.083,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":3.9022,"cvpos":0.4449}},"lxr_fc_rights":0.11},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008277,"pb":12.091,"sp":0.12,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":3.8534,"cvpos":0.5156}},"lxr_fc_rights":0.12},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008277,"pb":12.091,"sp":0.12,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":3.8534,"cvpos":0.5163}},"lxr_fc_rights":0.12},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008277,"pb":12.091,"sp":0.12,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":3.8534,"cvpos":0.5171}},"lxr_fc_rights":0.12},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008277,"pb":12.091,"sp":0.12,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":3.8047,"cvpos":0.5184}},"lxr_fc_rights":0.12},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008277,"pb":12.091,"sp":0.12,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":3.6096,"cvpos":0.5211}},"lxr_fc_rights":0.12},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008277,"pb":11.587,"sp":0.115,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":3.4144,"cvpos":0.4816}},"lxr_fc_rights":0.12},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008277,"pb":11.587,"sp":0.115,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":3.4144,"cvpos":0.4823}},"lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-05-04T16:00:00.000Z","pb":11.587,"sp":0.115,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":3.4144,"cvpos":0.4829}},"lxr_fc_rights":0.12},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008277,"pb":11.587,"sp":0.115,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":3.4144,"cvpos":0.4843}},"lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-04-29T16:00:00.000Z","pb":11.587,"sp":0.115,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":3.1706,"cvpos":0.4871}},"lxr_fc_rights":0.12},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008277,"pb":11.587,"sp":0.115,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":3.1706,"cvpos":0.4877}},"lxr_fc_rights":0.12},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008277,"pb":11.587,"sp":0.115,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":3.1706,"cvpos":0.4884}},"lxr_fc_rights":0.12},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008277,"pb":11.587,"sp":0.115,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":3.1706,"cvpos":0.4898}},"lxr_fc_rights":0.12},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008277,"pb":11.587,"sp":0.115,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":3.1706,"cvpos":0.4925}},"lxr_fc_rights":0.12},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008277,"pb":10.983,"sp":0.109,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":3.1706,"cvpos":0.4612}},"lxr_fc_rights":0.11},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008277,"pb":11.587,"sp":0.115,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":3.1706,"cvpos":0.4932}},"lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-04-20T16:00:00.000Z","pb":11.587,"sp":0.115,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":3.1706,"cvpos":0.4939}},"lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-04-19T16:00:00.000Z","pb":11.587,"sp":0.115,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":3.128,"cvpos":0.4952}},"lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-04-16T16:00:00.000Z","pb":11.587,"sp":0.115,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":3.128,"cvpos":0.498}},"lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-04-15T16:00:00.000Z","pb":11.587,"sp":0.115,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":3.128,"cvpos":0.4993}},"lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-04-14T16:00:00.000Z","pb":11.587,"sp":0.115,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5871,"q2v":3.128,"cvpos":0.5}},"lxr_fc_rights":0.12},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008277,"pb":11.587,"sp":0.115,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.5367,"q2v":3.128,"cvpos":0.5007}},"lxr_fc_rights":0.12},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008277,"pb":12.998,"sp":0.129,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.4864,"q2v":3.128,"cvpos":0.5334}},"lxr_fc_rights":0.13},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008277,"pb":12.998,"sp":0.129,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.4864,"q2v":3.0999,"cvpos":0.5361}},"lxr_fc_rights":0.13},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008277,"pb":12.998,"sp":0.129,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.4864,"q2v":3.0999,"cvpos":0.5368}},"lxr_fc_rights":0.13},{"stockId":1000000000008277,"date":"2026-04-07T16:00:00.000Z","pb":13.098,"sp":0.13,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.4864,"q2v":3.0999,"cvpos":0.5416}},"lxr_fc_rights":0.13},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008277,"pb":13.098,"sp":0.13,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.4864,"q2v":3.0999,"cvpos":0.5442}},"lxr_fc_rights":0.13},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008277,"pb":13.098,"sp":0.13,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.4864,"q2v":3.0999,"cvpos":0.545}},"lxr_fc_rights":0.13},{"stockId":1000000000008277,"date":"2026-03-30T16:00:00.000Z","pb":13.098,"sp":0.13,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.4864,"q2v":3.0999,"cvpos":0.5457}},"lxr_fc_rights":0.13},{"stockId":1000000000008277,"date":"2026-03-29T16:00:00.000Z","pb":13.098,"sp":0.13,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.4864,"q2v":3.0999,"cvpos":0.5471}},"lxr_fc_rights":0.13},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008277,"pb":13.098,"sp":0.13,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.2848,"q2v":3.0242,"cvpos":0.5497}},"lxr_fc_rights":0.13},{"stockId":1000000000008277,"date":"2026-03-25T16:00:00.000Z","pb":13.098,"sp":0.13,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.0833,"q2v":3.0242,"cvpos":0.551}},"lxr_fc_rights":0.13},{"stockId":1000000000008277,"date":"2026-03-24T16:00:00.000Z","pb":13.098,"sp":0.13,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.0833,"q2v":3.0242,"cvpos":0.5518}},"lxr_fc_rights":0.13},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008277,"pb":13.098,"sp":0.13,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.0833,"q2v":3.0242,"cvpos":0.5525}},"lxr_fc_rights":0.13},{"stockId":1000000000008277,"date":"2026-03-22T16:00:00.000Z","pb":13.098,"sp":0.13,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.0833,"q2v":3.0242,"cvpos":0.5539}},"lxr_fc_rights":0.13},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008277,"pb":12.998,"sp":0.129,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.0833,"q2v":3.0242,"cvpos":0.5524}},"lxr_fc_rights":0.13},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008277,"pb":12.998,"sp":0.129,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.0833,"q2v":2.9871,"cvpos":0.5537}},"lxr_fc_rights":0.13},{"stockId":1000000000008277,"date":"2026-03-17T16:00:00.000Z","pb":12.998,"sp":0.129,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.0833,"q2v":2.9871,"cvpos":0.5545}},"lxr_fc_rights":0.13},{"stockId":1000000000008277,"date":"2026-03-16T16:00:00.000Z","pb":11.486,"sp":0.114,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.0833,"q2v":2.9871,"cvpos":0.5102}},"lxr_fc_rights":0.11},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008277,"pb":11.486,"sp":0.114,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.0833,"q2v":2.9871,"cvpos":0.5116}},"lxr_fc_rights":0.11},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008277,"pb":12.292,"sp":0.122,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.0833,"q2v":2.9871,"cvpos":0.5456}},"lxr_fc_rights":0.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008277,"pb":12.292,"sp":0.122,"statistics":{"pb":{"q8v":-1.2269,"q5v":11.0329,"q2v":2.9871,"cvpos":0.5469}},"lxr_fc_rights":0.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008277,"pb":12.292,"sp":0.122,"statistics":{"pb":{"q8v":-1.2269,"q5v":10.9826,"q2v":2.9871,"cvpos":0.5477}},"lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-03-09T16:00:00.000Z","pb":12.292,"sp":0.122,"statistics":{"pb":{"q8v":-1.2269,"q5v":10.9826,"q2v":2.9871,"cvpos":0.5484}},"lxr_fc_rights":0.12},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008277,"pb":12.292,"sp":0.122,"statistics":{"pb":{"q8v":-1.2269,"q5v":10.9322,"q2v":2.9871,"cvpos":0.5498}},"lxr_fc_rights":0.12},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008277,"pb":13.098,"sp":0.13,"statistics":{"pb":{"q8v":-1.2269,"q5v":10.8818,"q2v":2.9871,"cvpos":0.5565}},"lxr_fc_rights":0.13},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008277,"pb":13.098,"sp":0.13,"statistics":{"pb":{"q8v":-1.2269,"q5v":10.8818,"q2v":2.9754,"cvpos":0.5578}},"lxr_fc_rights":0.13},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008277,"pb":13.098,"sp":0.13,"statistics":{"pb":{"q8v":-1.2269,"q5v":10.8818,"q2v":2.9754,"cvpos":0.5586}},"lxr_fc_rights":0.13},{"stockId":1000000000008277,"date":"2026-03-02T16:00:00.000Z","pb":13.098,"sp":0.13,"statistics":{"pb":{"q8v":-1.2269,"q5v":10.7821,"q2v":2.9754,"cvpos":0.5593}},"lxr_fc_rights":0.13},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008277,"pb":13.098,"sp":0.13,"statistics":{"pb":{"q8v":-1.2269,"q5v":10.6478,"q2v":2.959,"cvpos":0.5607}},"lxr_fc_rights":0.13},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008277,"pb":13.098,"sp":0.13,"statistics":{"pb":{"q8v":-1.2269,"q5v":9.7884,"q2v":2.959,"cvpos":0.5633}},"lxr_fc_rights":0.13},{"stockId":1000000000008277,"date":"2026-02-25T16:00:00.000Z","pb":13.098,"sp":0.13,"statistics":{"pb":{"q8v":-1.2269,"q5v":9.211,"q2v":2.959,"cvpos":0.5646}},"lxr_fc_rights":0.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008277,"pb":13.098,"sp":0.13,"statistics":{"pb":{"q8v":-1.2269,"q5v":9.0736,"q2v":2.959,"cvpos":0.5654}},"lxr_fc_rights":0.13},{"stockId":1000000000008277,"date":"2026-02-23T16:00:00.000Z","pb":13.098,"sp":0.13,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.8536,"q2v":2.959,"cvpos":0.5662}},"lxr_fc_rights":0.13},{"stockId":1000000000008277,"date":"2026-02-22T16:00:00.000Z","pb":13.098,"sp":0.13,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.6336,"q2v":2.959,"cvpos":0.5675}},"lxr_fc_rights":0.13},{"stockId":1000000000008277,"date":"2026-02-19T16:00:00.000Z","pb":13.401,"sp":0.133,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.6061,"q2v":2.959,"cvpos":0.5728}},"lxr_fc_rights":0.13},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008277,"pb":13.401,"sp":0.133,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.5786,"q2v":2.959,"cvpos":0.5747}},"lxr_fc_rights":0.13},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008277,"pb":13.401,"sp":0.133,"statistics":{"pb":{"q8v":-1.2731,"q5v":8.5786,"q2v":2.959,"cvpos":0.5772}},"lxr_fc_rights":0.13},{"stockId":1000000000008277,"date":"2026-02-11T16:00:00.000Z","pb":13.804,"sp":0.137,"statistics":{"pb":{"q8v":-1.2731,"q5v":8.5236,"q2v":2.959,"cvpos":0.5827}},"lxr_fc_rights":0.14},{"stockId":1000000000008277,"date":"2026-02-10T16:00:00.000Z","pb":12.796,"sp":0.127,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.5236,"q2v":2.9308,"cvpos":0.5753}},"lxr_fc_rights":0.13},{"stockId":1000000000008277,"date":"2026-02-09T16:00:00.000Z","pb":12.292,"sp":0.122,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.5236,"q2v":2.9308,"cvpos":0.5734}},"lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-02-08T16:00:00.000Z","pb":13.3,"sp":0.132,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.5236,"q2v":2.9308,"cvpos":0.5761}},"lxr_fc_rights":0.13},{"stockId":1000000000008277,"date":"2026-02-05T16:00:00.000Z","pb":13.3,"sp":0.132,"statistics":{"pb":{"q8v":-1.2731,"q5v":8.4687,"q2v":2.9308,"cvpos":0.5786}},"lxr_fc_rights":0.13},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008277,"pb":15.013,"sp":0.149,"statistics":{"pb":{"q8v":-1.2731,"q5v":8.4687,"q2v":2.9308,"cvpos":0.5854}},"lxr_fc_rights":0.15},{"stockId":1000000000008277,"date":"2026-02-03T16:00:00.000Z","pb":16.625,"sp":0.165,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.4687,"q2v":2.9308,"cvpos":0.5984}},"lxr_fc_rights":0.17},{"stockId":1000000000008277,"date":"2026-02-02T16:00:00.000Z","pb":16.524,"sp":0.164,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.4687,"q2v":2.9308,"cvpos":0.5951}},"lxr_fc_rights":0.16},{"stockId":1000000000008277,"date":"2026-02-01T16:00:00.000Z","pb":11.587,"sp":0.115,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.4687,"q2v":2.9308,"cvpos":0.5611}},"lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-01-29T16:00:00.000Z","pb":11.587,"sp":0.115,"statistics":{"pb":{"q8v":-1.2731,"q5v":8.3587,"q2v":2.8779,"cvpos":0.5637}},"lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-01-28T16:00:00.000Z","pb":11.587,"sp":0.115,"statistics":{"pb":{"q8v":-1.2731,"q5v":8.3587,"q2v":2.8779,"cvpos":0.565}},"lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-01-27T16:00:00.000Z","pb":11.587,"sp":0.115,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.3312,"q2v":2.8462,"cvpos":0.5658}},"lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-01-26T16:00:00.000Z","pb":11.587,"sp":0.115,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.3037,"q2v":2.8462,"cvpos":0.5666}},"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008277,"pb":11.587,"sp":0.115,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.3037,"q2v":2.8462,"cvpos":0.5679}},"lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-01-22T16:00:00.000Z","pb":11.587,"sp":0.115,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.1937,"q2v":2.8462,"cvpos":0.5693}},"lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-01-21T16:00:00.000Z","pb":11.688,"sp":0.116,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.1937,"q2v":2.8462,"cvpos":0.5701}},"lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-01-20T16:00:00.000Z","pb":11.688,"sp":0.116,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.1937,"q2v":2.8462,"cvpos":0.5708}},"lxr_fc_rights":0.12},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008277,"pb":11.688,"sp":0.116,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.1937,"q2v":2.8462,"cvpos":0.5716}},"lxr_fc_rights":0.12},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008277,"pb":11.688,"sp":0.116,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.1937,"q2v":2.8462,"cvpos":0.573}},"lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-01-15T16:00:00.000Z","pb":11.688,"sp":0.116,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.1937,"q2v":2.8462,"cvpos":0.5755}},"lxr_fc_rights":0.12},{"stockId":1000000000008277,"date":"2026-01-14T16:00:00.000Z","pb":11.789,"sp":0.117,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.1937,"q2v":2.8462,"cvpos":0.5782}},"lxr_fc_rights":0.12},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008277,"pb":11.083,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.1937,"q2v":2.8462,"cvpos":0.5518}},"lxr_fc_rights":0.11},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008277,"pb":10.882,"sp":0.108,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.1937,"q2v":2.8462,"cvpos":0.5443}},"lxr_fc_rights":0.11},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008277,"pb":10.983,"sp":0.109,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.1698,"q2v":2.8181,"cvpos":0.5498}},"lxr_fc_rights":0.11},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008277,"pb":10.882,"sp":0.108,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.1387,"q2v":2.7617,"cvpos":0.5483}},"lxr_fc_rights":0.11},{"stockId":1000000000008277,"date":"2026-01-07T16:00:00.000Z","pb":10.882,"sp":0.108,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.1387,"q2v":2.7617,"cvpos":0.5497}},"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008277,"pb":10.882,"sp":0.108,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.1387,"q2v":2.7617,"cvpos":0.5504}},"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008277,"pb":10.983,"sp":0.109,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.1387,"q2v":2.7617,"cvpos":0.5512}},"lxr_fc_rights":0.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008277,"pb":11.083,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.1387,"q2v":2.7617,"cvpos":0.5525}},"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008277,"pb":11.083,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.1387,"q2v":2.5362,"cvpos":0.5551}},"lxr_fc_rights":0.11},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008277,"pb":11.083,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.1387,"q2v":2.5362,"cvpos":0.5559}},"lxr_fc_rights":0.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008277,"pb":11.083,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.1112,"q2v":2.5362,"cvpos":0.5566}},"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008277,"pb":11.083,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.0837,"q2v":2.5362,"cvpos":0.558}},"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008277,"pb":11.083,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.0837,"q2v":2.5362,"cvpos":0.5599}},"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008277,"pb":11.083,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.0837,"q2v":2.5362,"cvpos":0.5607}},"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008277,"pb":11.083,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.0562,"q2v":2.5362,"cvpos":0.5621}},"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008277,"pb":11.083,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.0287,"q2v":2.5362,"cvpos":0.5646}},"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008277,"pb":11.486,"sp":0.114,"statistics":{"pb":{"q8v":-1.2269,"q5v":8.0012,"q2v":2.5362,"cvpos":0.5673}},"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008277,"pb":11.486,"sp":0.114,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.9737,"q2v":2.5362,"cvpos":0.5681}},"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008277,"pb":11.486,"sp":0.114,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.9737,"q2v":2.5362,"cvpos":0.5689}},"lxr_fc_rights":0.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008277,"pb":11.486,"sp":0.114,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.9462,"q2v":2.5081,"cvpos":0.5703}},"lxr_fc_rights":0.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008277,"pb":11.486,"sp":0.114,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.9187,"q2v":2.5081,"cvpos":0.5728}},"lxr_fc_rights":0.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008277,"pb":11.688,"sp":0.116,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.9187,"q2v":2.5081,"cvpos":0.5782}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008277,"pb":11.486,"sp":0.114,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.9187,"q2v":2.5081,"cvpos":0.5749}},"lxr_fc_rights":0.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008277,"pb":11.083,"sp":0.11,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.9187,"q2v":2.5081,"cvpos":0.5744}},"lxr_fc_rights":0.11},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008277,"pb":11.486,"sp":0.114,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.9187,"q2v":2.5081,"cvpos":0.5757}},"lxr_fc_rights":0.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008277,"pb":11.486,"sp":0.114,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.9187,"q2v":2.3953,"cvpos":0.5782}},"lxr_fc_rights":0.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008277,"pb":12.393,"sp":0.123,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.8088,"q2v":2.3953,"cvpos":0.581}},"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008277,"pb":13.703,"sp":0.136,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.6988,"q2v":2.3953,"cvpos":0.5817}},"lxr_fc_rights":0.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008277,"pb":13.703,"sp":0.136,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.6713,"q2v":2.3953,"cvpos":0.5825}},"lxr_fc_rights":0.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008277,"pb":13.703,"sp":0.136,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.6266,"q2v":2.3953,"cvpos":0.5839}},"lxr_fc_rights":0.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008277,"pb":7.919,"sp":0.144,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.5888,"q2v":2.2826,"cvpos":0.5061}},"lxr_fc_rights":0.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008277,"pb":7.919,"sp":0.144,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.5888,"q2v":2.2544,"cvpos":0.5075}},"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008277,"pb":7.919,"sp":0.144,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.5888,"q2v":2.2544,"cvpos":0.5082}},"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008277,"pb":7.919,"sp":0.144,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.5503,"q2v":2.2544,"cvpos":0.5089}},"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008277,"pb":7.919,"sp":0.144,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.5118,"q2v":2.2544,"cvpos":0.5102}},"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008277,"pb":8.029,"sp":0.146,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.5118,"q2v":2.2544,"cvpos":0.5197}},"lxr_fc_rights":0.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008277,"pb":8.029,"sp":0.146,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.5118,"q2v":2.2544,"cvpos":0.5211}},"lxr_fc_rights":0.15},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008277,"pb":8.194,"sp":0.149,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.5118,"q2v":2.2544,"cvpos":0.5395}},"lxr_fc_rights":0.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008277,"pb":8.194,"sp":0.149,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.5118,"q2v":2.2544,"cvpos":0.5402}},"lxr_fc_rights":0.15},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008277,"pb":8.194,"sp":0.149,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.5118,"q2v":1.0408,"cvpos":0.5416}},"lxr_fc_rights":0.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008277,"pb":8.194,"sp":0.149,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.4953,"q2v":1.0408,"cvpos":0.5442}},"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008277,"pb":8.194,"sp":0.149,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.4513,"q2v":1.0408,"cvpos":0.5456}},"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008277,"pb":8.194,"sp":0.149,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.4238,"q2v":1.0408,"cvpos":0.5463}},"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008277,"pb":8.194,"sp":0.149,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.419,"q2v":1.0408,"cvpos":0.5471}},"lxr_fc_rights":0.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008277,"pb":7.479,"sp":0.136,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.3915,"q2v":1.0408,"cvpos":0.5034}},"lxr_fc_rights":0.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008277,"pb":8.194,"sp":0.149,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.3688,"q2v":1.0408,"cvpos":0.5497}},"lxr_fc_rights":0.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008277,"pb":8.359,"sp":0.152,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.3413,"q2v":1.0408,"cvpos":0.5537}},"lxr_fc_rights":0.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008277,"pb":8.469,"sp":0.154,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.3138,"q2v":1.0408,"cvpos":0.5572}},"lxr_fc_rights":0.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008277,"pb":8.579,"sp":0.156,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.2863,"q2v":1.0408,"cvpos":0.5675}},"lxr_fc_rights":0.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008277,"pb":8.634,"sp":0.157,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.2588,"q2v":1.0408,"cvpos":0.573}},"lxr_fc_rights":0.16},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008277,"pb":8.139,"sp":0.148,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.1489,"q2v":1.0408,"cvpos":0.5456}},"lxr_fc_rights":0.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008277,"pb":8.469,"sp":0.154,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.1108,"q2v":1.0408,"cvpos":0.5619}},"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008277,"pb":8.469,"sp":0.154,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.0728,"q2v":1.0408,"cvpos":0.5627}},"lxr_fc_rights":0.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008277,"pb":8.579,"sp":0.156,"statistics":{"pb":{"q8v":-1.2269,"q5v":7.024,"q2v":1.0408,"cvpos":0.5708}},"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008277,"pb":8.579,"sp":0.156,"statistics":{"pb":{"q8v":-1.2269,"q5v":6.8777,"q2v":1.0408,"cvpos":0.5734}},"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008277,"pb":8.579,"sp":0.156,"statistics":{"pb":{"q8v":-1.2269,"q5v":6.8739,"q2v":1.0408,"cvpos":0.5747}},"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008277,"pb":8.634,"sp":0.157,"statistics":{"pb":{"q8v":-1.2269,"q5v":6.8514,"q2v":1.0408,"cvpos":0.5755}},"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008277,"pb":8.634,"sp":0.157,"statistics":{"pb":{"q8v":-1.2269,"q5v":6.8289,"q2v":1.0408,"cvpos":0.5763}},"lxr_fc_rights":0.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008277,"pb":8.304,"sp":0.151,"statistics":{"pb":{"q8v":-1.2269,"q5v":6.8289,"q2v":1.0408,"cvpos":0.5654}},"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008277,"pb":8.304,"sp":0.151,"statistics":{"pb":{"q8v":-1.2269,"q5v":6.8289,"q2v":0.9627,"cvpos":0.5679}},"lxr_fc_rights":0.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008277,"pb":8.414,"sp":0.153,"statistics":{"pb":{"q8v":-1.2269,"q5v":6.8289,"q2v":0.9627,"cvpos":0.5707}},"lxr_fc_rights":0.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008277,"pb":8.084,"sp":0.147,"statistics":{"pb":{"q8v":-1.2269,"q5v":6.8289,"q2v":0.9627,"cvpos":0.5551}},"lxr_fc_rights":0.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008277,"pb":7.919,"sp":0.144,"statistics":{"pb":{"q8v":-1.2269,"q5v":6.8289,"q2v":0.9627,"cvpos":0.5477}},"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008277,"pb":7.919,"sp":0.144,"statistics":{"pb":{"q8v":-1.2269,"q5v":6.8289,"q2v":0.9627,"cvpos":0.549}},"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008277,"pb":7.589,"sp":0.138,"statistics":{"pb":{"q8v":-1.2269,"q5v":6.8289,"q2v":0.9627,"cvpos":0.5435}},"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008277,"pb":7.369,"sp":0.134,"statistics":{"pb":{"q8v":-1.2269,"q5v":6.8289,"q2v":0.9627,"cvpos":0.5272}},"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008277,"pb":7.699,"sp":0.14,"statistics":{"pb":{"q8v":-1.2269,"q5v":6.8289,"q2v":0.9627,"cvpos":0.5497}},"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008277,"pb":7.589,"sp":0.138,"statistics":{"pb":{"q8v":-1.2269,"q5v":6.8289,"q2v":0.9627,"cvpos":0.5456}},"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008277,"pb":7.589,"sp":0.138,"statistics":{"pb":{"q8v":-1.2269,"q5v":6.3411,"q2v":0.9627,"cvpos":0.5476}},"lxr_fc_rights":0.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008277,"pb":7.424,"sp":0.135,"statistics":{"pb":{"q8v":-1.2269,"q5v":6.3411,"q2v":0.9627,"cvpos":0.5367}},"lxr_fc_rights":0.14},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008277,"pb":7.314,"sp":0.133,"statistics":{"pb":{"q8v":-1.2269,"q5v":6.0972,"q2v":0.9627,"cvpos":0.532}},"lxr_fc_rights":0.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008277,"pb":7.369,"sp":0.134,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.8533,"q2v":0.9627,"cvpos":0.5333}},"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008277,"pb":8.139,"sp":0.148,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.8046,"q2v":0.9627,"cvpos":0.5617}},"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008277,"pb":8.139,"sp":0.148,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.8046,"q2v":0.9627,"cvpos":0.5631}},"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008277,"pb":8.139,"sp":0.148,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.8046,"q2v":0.9627,"cvpos":0.5639}},"lxr_fc_rights":0.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008277,"pb":8.139,"sp":0.148,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.8046,"q2v":0.9627,"cvpos":0.5646}},"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008277,"pb":8.139,"sp":0.148,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.8046,"q2v":0.9627,"cvpos":0.566}},"lxr_fc_rights":0.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008277,"pb":8.139,"sp":0.148,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.8046,"q2v":0.9627,"cvpos":0.5685}},"lxr_fc_rights":0.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008277,"pb":7.974,"sp":0.145,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.8046,"q2v":0.9627,"cvpos":0.5617}},"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008277,"pb":8.029,"sp":0.146,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.8046,"q2v":0.9627,"cvpos":0.5639}},"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008277,"pb":8.524,"sp":0.155,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.8046,"q2v":0.9627,"cvpos":0.5728}},"lxr_fc_rights":0.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008277,"pb":8.524,"sp":0.155,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.7802,"q2v":0.9627,"cvpos":0.5741}},"lxr_fc_rights":0.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008277,"pb":8.524,"sp":0.155,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.4991,"q2v":0.9627,"cvpos":0.5767}},"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008277,"pb":8.359,"sp":0.152,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.4991,"q2v":0.9627,"cvpos":0.5747}},"lxr_fc_rights":0.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008277,"pb":10.228,"sp":0.186,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.4991,"q2v":0.9627,"cvpos":0.581}},"lxr_fc_rights":0.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008277,"pb":9.074,"sp":0.165,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.4991,"q2v":0.9627,"cvpos":0.579}},"lxr_fc_rights":0.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008277,"pb":7.259,"sp":0.132,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.4991,"q2v":0.9627,"cvpos":0.5504}},"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008277,"pb":7.259,"sp":0.132,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.4991,"q2v":0.9627,"cvpos":0.553}},"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008277,"pb":7.644,"sp":0.139,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.4991,"q2v":0.9627,"cvpos":0.5693}},"lxr_fc_rights":0.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008277,"pb":7.369,"sp":0.134,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.4991,"q2v":0.9627,"cvpos":0.5551}},"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008277,"pb":6.874,"sp":0.125,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.4991,"q2v":0.9627,"cvpos":0.5463}},"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008277,"pb":7.149,"sp":0.13,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.4991,"q2v":0.9627,"cvpos":0.5531}},"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008277,"pb":7.919,"sp":0.144,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.4991,"q2v":0.9627,"cvpos":0.5707}},"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008277,"pb":7.974,"sp":0.145,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.4991,"q2v":0.9627,"cvpos":0.572}},"lxr_fc_rights":0.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008277,"pb":8.084,"sp":0.147,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.4716,"q2v":0.9627,"cvpos":0.5728}},"lxr_fc_rights":0.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008277,"pb":8.084,"sp":0.147,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.4441,"q2v":0.9627,"cvpos":0.5736}},"lxr_fc_rights":0.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008277,"pb":8.084,"sp":0.147,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.3891,"q2v":0.9627,"cvpos":0.5749}},"lxr_fc_rights":0.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008277,"pb":8.524,"sp":0.155,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.3342,"q2v":0.9627,"cvpos":0.5802}},"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008277,"pb":8.469,"sp":0.154,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.3168,"q2v":0.9627,"cvpos":0.5802}},"lxr_fc_rights":0.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008277,"pb":9.349,"sp":0.17,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.298,"q2v":0.9627,"cvpos":0.581}},"lxr_fc_rights":0.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008277,"pb":10.613,"sp":0.193,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.2792,"q2v":0.9627,"cvpos":0.5817}},"lxr_fc_rights":0.19},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008277,"pb":12.263,"sp":0.223,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.2792,"q2v":0.9627,"cvpos":0.5845}},"lxr_fc_rights":0.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008277,"pb":7.149,"sp":0.13,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.1692,"q2v":0.9627,"cvpos":0.5693}},"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008277,"pb":5.444,"sp":0.099,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.1217,"q2v":0.9627,"cvpos":0.5122}},"lxr_fc_rights":0.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008277,"pb":5.389,"sp":0.098,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.1179,"q2v":0.9627,"cvpos":0.5102}},"lxr_fc_rights":0.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008277,"pb":5.334,"sp":0.097,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.1142,"q2v":0.9627,"cvpos":0.5095}},"lxr_fc_rights":0.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008277,"pb":5.114,"sp":0.093,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.1142,"q2v":0.9627,"cvpos":0.5}},"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008277,"pb":5.114,"sp":0.093,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.0592,"q2v":0.9627,"cvpos":0.5027}},"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008277,"pb":5.279,"sp":0.096,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.0592,"q2v":0.9627,"cvpos":0.5068}},"lxr_fc_rights":0.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008277,"pb":5.279,"sp":0.096,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.0417,"q2v":0.9627,"cvpos":0.5075}},"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008277,"pb":5.279,"sp":0.096,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.0241,"q2v":0.9627,"cvpos":0.5082}},"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008277,"pb":4.619,"sp":0.084,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.0241,"q2v":0.9627,"cvpos":0.47}},"lxr_fc_rights":0.08},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008277,"pb":4.619,"sp":0.084,"statistics":{"pb":{"q8v":-1.2269,"q5v":4.9753,"q2v":0.9627,"cvpos":0.4728}},"lxr_fc_rights":0.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008277,"pb":4.619,"sp":0.084,"statistics":{"pb":{"q8v":-1.2269,"q5v":4.9753,"q2v":0.9627,"cvpos":0.4742}},"lxr_fc_rights":0.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008277,"pb":4.564,"sp":0.083,"statistics":{"pb":{"q8v":-1.2269,"q5v":4.9997,"q2v":0.9627,"cvpos":0.4735}},"lxr_fc_rights":0.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008277,"pb":4.729,"sp":0.086,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.0241,"q2v":0.9627,"cvpos":0.4755}},"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008277,"pb":4.729,"sp":0.086,"statistics":{"pb":{"q8v":-1.2269,"q5v":5.0241,"q2v":0.9627,"cvpos":0.4768}},"lxr_fc_rights":0.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008277,"pb":5.499,"sp":0.1,"statistics":{"pb":{"q8v":-1.2269,"q5v":4.9753,"q2v":0.9627,"cvpos":0.5136}},"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008277,"pb":5.499,"sp":0.1,"statistics":{"pb":{"q8v":-1.2269,"q5v":4.9753,"q2v":0.9627,"cvpos":0.5149}},"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008277,"pb":5.499,"sp":0.1,"statistics":{"pb":{"q8v":-1.2269,"q5v":4.9623,"q2v":0.9627,"cvpos":0.5156}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008277,"pb":5.499,"sp":0.1,"statistics":{"pb":{"q8v":-1.2269,"q5v":4.9492,"q2v":0.9627,"cvpos":0.5163}},"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008277,"pb":5.499,"sp":0.1,"statistics":{"pb":{"q8v":-1.2269,"q5v":4.8778,"q2v":0.9627,"cvpos":0.5177}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008277,"pb":5.499,"sp":0.1,"statistics":{"pb":{"q8v":-1.2269,"q5v":4.8778,"q2v":0.9627,"cvpos":0.5204}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008277,"pb":5.499,"sp":0.1,"statistics":{"pb":{"q8v":-1.2269,"q5v":4.8778,"q2v":0.9627,"cvpos":0.5217}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008277,"pb":5.499,"sp":0.1,"statistics":{"pb":{"q8v":-1.2269,"q5v":4.829,"q2v":0.9627,"cvpos":0.5224}},"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008277,"pb":5.499,"sp":0.1,"statistics":{"pb":{"q8v":-1.2269,"q5v":4.7802,"q2v":0.9627,"cvpos":0.5232}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008277,"pb":5.499,"sp":0.1,"statistics":{"pb":{"q8v":-1.2269,"q5v":4.7802,"q2v":0.9627,"cvpos":0.5245}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008277,"pb":5.499,"sp":0.1,"statistics":{"pb":{"q8v":-1.2269,"q5v":4.7314,"q2v":0.9627,"cvpos":0.5272}},"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008277,"pb":5.499,"sp":0.1,"statistics":{"pb":{"q8v":-1.2269,"q5v":4.7314,"q2v":0.9627,"cvpos":0.5285}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008277,"pb":5.389,"sp":0.098,"statistics":{"pb":{"q8v":-1.2269,"q5v":4.7314,"q2v":0.9627,"cvpos":0.5279}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008277,"pb":5.059,"sp":0.092,"statistics":{"pb":{"q8v":-1.2269,"q5v":4.7314,"q2v":0.9627,"cvpos":0.5204}},"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008277,"pb":5.059,"sp":0.092,"statistics":{"pb":{"q8v":-1.2269,"q5v":4.7314,"q2v":0.9627,"cvpos":0.5218}},"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008277,"pb":5.059,"sp":0.092,"statistics":{"pb":{"q8v":-1.2269,"q5v":4.7314,"q2v":0.9627,"cvpos":0.5245}},"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008277,"pb":4.674,"sp":0.085,"statistics":{"pb":{"q8v":-1.2269,"q5v":4.6743,"q2v":0.9627,"cvpos":0.5}},"lxr_fc_rights":0.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008277,"pb":5.169,"sp":0.094,"statistics":{"pb":{"q8v":-1.2269,"q5v":4.5851,"q2v":0.9627,"cvpos":0.5265}},"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008277,"pb":4.949,"sp":0.09,"statistics":{"pb":{"q8v":-1.2269,"q5v":4.4388,"q2v":0.9627,"cvpos":0.5191}},"lxr_fc_rights":0.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008277,"pb":-0.533,"sp":0.086,"statistics":{"pb":{"q8v":-1.2269,"q5v":4.1949,"q2v":0.9627,"cvpos":0.9891}},"lxr_fc_rights":0.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008277,"pb":-0.533,"sp":0.086,"statistics":{"pb":{"q8v":-1.2731,"q5v":4.0973,"q2v":0.9627,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008277,"pb":-0.533,"sp":0.086,"statistics":{"pb":{"q8v":-1.2731,"q5v":3.9998,"q2v":0.9627,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008277,"pb":-0.62,"sp":0.1,"statistics":{"pb":{"q8v":-1.2731,"q5v":3.9022,"q2v":0.9627,"cvpos":0.9373}},"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008277,"pb":-0.62,"sp":0.1,"statistics":{"pb":{"q8v":-1.2731,"q5v":3.9022,"q2v":0.9627,"cvpos":0.9387}},"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008277,"pb":-0.589,"sp":0.095,"statistics":{"pb":{"q8v":-1.2731,"q5v":3.8534,"q2v":0.9627,"cvpos":0.9674}},"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008277,"pb":-0.589,"sp":0.095,"statistics":{"pb":{"q8v":-1.3013,"q5v":3.8047,"q2v":0.9627,"cvpos":0.9688}},"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008277,"pb":-0.558,"sp":0.09,"statistics":{"pb":{"q8v":-1.3013,"q5v":3.8047,"q2v":0.9627,"cvpos":0.9755}},"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008277,"pb":-0.558,"sp":0.09,"statistics":{"pb":{"q8v":-1.3013,"q5v":3.8047,"q2v":0.9627,"cvpos":0.9768}},"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008277,"pb":-0.558,"sp":0.09,"statistics":{"pb":{"q8v":-1.3141,"q5v":3.8047,"q2v":0.9627,"cvpos":0.9782}},"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008277,"pb":-0.558,"sp":0.09,"statistics":{"pb":{"q8v":-1.3141,"q5v":3.4144,"q2v":0.9627,"cvpos":0.9796}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008277,"pb":-0.62,"sp":0.1,"statistics":{"pb":{"q8v":-1.3141,"q5v":3.4144,"q2v":0.9627,"cvpos":0.9484}},"lxr_fc_rights":0.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008277,"pb":-0.62,"sp":0.1,"statistics":{"pb":{"q8v":-1.3261,"q5v":3.3657,"q2v":0.9627,"cvpos":0.9497}},"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008277,"pb":-0.62,"sp":0.1,"statistics":{"pb":{"q8v":-1.3261,"q5v":3.3169,"q2v":0.9627,"cvpos":0.951}},"lxr_fc_rights":0.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008277,"pb":-0.62,"sp":0.1,"statistics":{"pb":{"q8v":-1.3261,"q5v":3.3169,"q2v":0.9627,"cvpos":0.9523}},"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008277,"pb":-0.62,"sp":0.1,"statistics":{"pb":{"q8v":-1.3261,"q5v":3.1706,"q2v":0.9627,"cvpos":0.9538}},"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008277,"pb":-0.644,"sp":0.104,"statistics":{"pb":{"q8v":-1.3261,"q5v":3.1706,"q2v":0.9627,"cvpos":0.9416}},"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008277,"pb":-0.651,"sp":0.105,"statistics":{"pb":{"q8v":-1.3261,"q5v":3.1706,"q2v":0.9627,"cvpos":0.9293}},"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008277,"pb":-0.675,"sp":0.109,"statistics":{"pb":{"q8v":-1.3261,"q5v":3.1706,"q2v":0.9627,"cvpos":0.9183}},"lxr_fc_rights":0.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008277,"pb":-0.675,"sp":0.109,"statistics":{"pb":{"q8v":-1.3261,"q5v":3.1706,"q2v":0.9627,"cvpos":0.9195}},"lxr_fc_rights":0.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008277,"pb":-0.675,"sp":0.109,"statistics":{"pb":{"q8v":-1.3261,"q5v":3.1493,"q2v":0.9627,"cvpos":0.9211}},"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008277,"pb":-0.675,"sp":0.109,"statistics":{"pb":{"q8v":-1.3634,"q5v":3.128,"q2v":0.9627,"cvpos":0.9224}},"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008277,"pb":-0.675,"sp":0.109,"statistics":{"pb":{"q8v":-1.3634,"q5v":3.128,"q2v":0.9627,"cvpos":0.9237}},"lxr_fc_rights":0.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008277,"pb":-0.675,"sp":0.109,"statistics":{"pb":{"q8v":-1.3634,"q5v":3.128,"q2v":0.9627,"cvpos":0.925}},"lxr_fc_rights":0.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008277,"pb":-0.675,"sp":0.109,"statistics":{"pb":{"q8v":-1.3634,"q5v":3.128,"q2v":0.9627,"cvpos":0.9263}},"lxr_fc_rights":0.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008277,"pb":-0.675,"sp":0.109,"statistics":{"pb":{"q8v":-1.3634,"q5v":3.128,"q2v":0.9627,"cvpos":0.9279}},"lxr_fc_rights":0.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008277,"pb":-0.62,"sp":0.1,"statistics":{"pb":{"q8v":-1.3634,"q5v":3.128,"q2v":0.9627,"cvpos":0.9551}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008277,"pb":-0.62,"sp":0.1,"statistics":{"pb":{"q8v":-1.3634,"q5v":3.128,"q2v":0.9627,"cvpos":0.9564}},"lxr_fc_rights":0.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008277,"pb":-0.589,"sp":0.095,"statistics":{"pb":{"q8v":-1.3634,"q5v":3.1139,"q2v":0.9627,"cvpos":0.9754}},"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008277,"pb":-0.589,"sp":0.095,"statistics":{"pb":{"q8v":-1.3634,"q5v":3.0999,"q2v":0.9627,"cvpos":0.9768}},"lxr_fc_rights":0.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008277,"pb":-0.589,"sp":0.095,"statistics":{"pb":{"q8v":-1.3634,"q5v":3.0999,"q2v":0.9627,"cvpos":0.9782}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008277,"pb":-0.527,"sp":0.085,"statistics":{"pb":{"q8v":-1.3634,"q5v":3.0999,"q2v":0.9627,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008277,"pb":-0.527,"sp":0.085,"statistics":{"pb":{"q8v":-1.3634,"q5v":3.0999,"q2v":0.9627,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008277,"pb":-0.527,"sp":0.085,"statistics":{"pb":{"q8v":-1.3716,"q5v":3.0999,"q2v":0.9627,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008277,"pb":-0.527,"sp":0.085,"statistics":{"pb":{"q8v":-1.3716,"q5v":3.0999,"q2v":0.9627,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008277,"pb":-0.527,"sp":0.085,"statistics":{"pb":{"q8v":-1.3716,"q5v":3.062,"q2v":0.9627,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008277,"pb":-0.527,"sp":0.085,"statistics":{"pb":{"q8v":-1.3798,"q5v":3.0242,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008277,"pb":-0.558,"sp":0.09,"statistics":{"pb":{"q8v":-1.3963,"q5v":3.0242,"q2v":0.9627,"cvpos":0.9891}},"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008277,"pb":-0.558,"sp":0.09,"statistics":{"pb":{"q8v":-1.3963,"q5v":3.0242,"q2v":0.9627,"cvpos":0.9904}},"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008277,"pb":-0.558,"sp":0.09,"statistics":{"pb":{"q8v":-1.3963,"q5v":3.0242,"q2v":0.9627,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008277,"pb":-0.558,"sp":0.09,"statistics":{"pb":{"q8v":-1.3963,"q5v":3.0242,"q2v":0.9627,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008277,"pb":-0.558,"sp":0.09,"statistics":{"pb":{"q8v":-1.3963,"q5v":3.0242,"q2v":0.9627,"cvpos":0.9945}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008277,"pb":-0.558,"sp":0.09,"statistics":{"pb":{"q8v":-1.3963,"q5v":3.0057,"q2v":0.9627,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008277,"pb":-0.558,"sp":0.09,"statistics":{"pb":{"q8v":-1.4373,"q5v":2.9871,"q2v":0.9627,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008277,"pb":-0.558,"sp":0.09,"statistics":{"pb":{"q8v":-1.4373,"q5v":2.9871,"q2v":0.9627,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008277,"pb":-0.558,"sp":0.09,"statistics":{"pb":{"q8v":-1.462,"q5v":2.9871,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008277,"pb":-0.613,"sp":0.099,"statistics":{"pb":{"q8v":-1.4702,"q5v":2.9871,"q2v":0.9627,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008277,"pb":-0.62,"sp":0.1,"statistics":{"pb":{"q8v":-1.4784,"q5v":2.9871,"q2v":0.9627,"cvpos":0.9837}},"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008277,"pb":-0.62,"sp":0.1,"statistics":{"pb":{"q8v":-1.4784,"q5v":2.9871,"q2v":0.9627,"cvpos":0.985}},"lxr_fc_rights":0.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008277,"pb":-0.651,"sp":0.105,"statistics":{"pb":{"q8v":-1.4784,"q5v":2.9871,"q2v":0.9627,"cvpos":0.9619}},"lxr_fc_rights":0.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008277,"pb":-0.651,"sp":0.105,"statistics":{"pb":{"q8v":-1.4784,"q5v":2.9871,"q2v":0.9627,"cvpos":0.9632}},"lxr_fc_rights":0.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008277,"pb":-0.651,"sp":0.105,"statistics":{"pb":{"q8v":-1.4784,"q5v":2.9813,"q2v":0.9627,"cvpos":0.9646}},"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008277,"pb":-0.651,"sp":0.105,"statistics":{"pb":{"q8v":-1.4866,"q5v":2.9672,"q2v":0.9627,"cvpos":0.966}},"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008277,"pb":-0.651,"sp":0.105,"statistics":{"pb":{"q8v":-1.4866,"q5v":2.959,"q2v":0.9627,"cvpos":0.9673}},"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008277,"pb":-0.651,"sp":0.105,"statistics":{"pb":{"q8v":-1.4866,"q5v":2.959,"q2v":0.9627,"cvpos":0.9686}},"lxr_fc_rights":0.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008277,"pb":-0.651,"sp":0.105,"statistics":{"pb":{"q8v":-1.4866,"q5v":2.959,"q2v":0.9627,"cvpos":0.97}},"lxr_fc_rights":0.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008277,"pb":-0.651,"sp":0.105,"statistics":{"pb":{"q8v":-1.4866,"q5v":2.959,"q2v":0.9627,"cvpos":0.9714}},"lxr_fc_rights":0.11},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008277,"pb":-0.651,"sp":0.105,"statistics":{"pb":{"q8v":-1.503,"q5v":2.959,"q2v":0.9627,"cvpos":0.9728}},"lxr_fc_rights":0.11},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008277,"pb":-0.589,"sp":0.095,"statistics":{"pb":{"q8v":-1.5277,"q5v":2.959,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008277,"pb":-0.62,"sp":0.1,"statistics":{"pb":{"q8v":-1.5277,"q5v":2.959,"q2v":0.9627,"cvpos":0.9877}},"lxr_fc_rights":0.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008277,"pb":-0.62,"sp":0.1,"statistics":{"pb":{"q8v":-1.5277,"q5v":2.959,"q2v":0.9627,"cvpos":0.9891}},"lxr_fc_rights":0.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008277,"pb":-0.62,"sp":0.1,"statistics":{"pb":{"q8v":-1.5359,"q5v":2.959,"q2v":0.9627,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008277,"pb":-0.62,"sp":0.1,"statistics":{"pb":{"q8v":-1.5523,"q5v":2.959,"q2v":0.9627,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008277,"pb":-0.62,"sp":0.1,"statistics":{"pb":{"q8v":-1.5523,"q5v":2.959,"q2v":0.9627,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008277,"pb":-0.62,"sp":0.1,"statistics":{"pb":{"q8v":-1.5523,"q5v":2.959,"q2v":0.9627,"cvpos":0.9945}},"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008277,"pb":-0.62,"sp":0.1,"statistics":{"pb":{"q8v":-1.5852,"q5v":2.959,"q2v":0.9627,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008277,"pb":-0.62,"sp":0.1,"statistics":{"pb":{"q8v":-1.6345,"q5v":2.9449,"q2v":0.9627,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008277,"pb":-0.626,"sp":0.101,"statistics":{"pb":{"q8v":-1.6509,"q5v":2.9308,"q2v":0.9627,"cvpos":0.9891}},"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008277,"pb":-0.626,"sp":0.101,"statistics":{"pb":{"q8v":-1.6509,"q5v":2.9308,"q2v":0.9627,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008277,"pb":-0.626,"sp":0.101,"statistics":{"pb":{"q8v":-1.6755,"q5v":2.9308,"q2v":0.9627,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008277,"pb":-0.657,"sp":0.106,"statistics":{"pb":{"q8v":-1.7084,"q5v":2.9308,"q2v":0.9627,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008277,"pb":-0.62,"sp":0.1,"statistics":{"pb":{"q8v":-1.7166,"q5v":2.9308,"q2v":0.9627,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008277,"pb":-0.62,"sp":0.1,"statistics":{"pb":{"q8v":-1.8891,"q5v":2.9308,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008277,"pb":-0.626,"sp":0.101,"statistics":{"pb":{"q8v":-1.8973,"q5v":2.9308,"q2v":0.9627,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008277,"pb":-0.626,"sp":0.101,"statistics":{"pb":{"q8v":-1.9055,"q5v":2.9043,"q2v":0.9627,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008277,"pb":-0.626,"sp":0.101,"statistics":{"pb":{"q8v":-1.9137,"q5v":2.8779,"q2v":0.9627,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008277,"pb":-0.626,"sp":0.101,"statistics":{"pb":{"q8v":-1.9219,"q5v":2.8621,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008277,"pb":-0.638,"sp":0.103,"statistics":{"pb":{"q8v":-1.9301,"q5v":2.8462,"q2v":0.9627,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008277,"pb":-0.638,"sp":0.103,"statistics":{"pb":{"q8v":-1.9301,"q5v":2.8462,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008277,"pb":-0.682,"sp":0.11,"statistics":{"pb":{"q8v":-1.9383,"q5v":2.8462,"q2v":0.9627,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008277,"pb":-0.682,"sp":0.11,"statistics":{"pb":{"q8v":-1.9383,"q5v":2.8462,"q2v":0.9627,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008277,"pb":-0.682,"sp":0.11,"statistics":{"pb":{"q8v":-1.9466,"q5v":2.8462,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008277,"pb":-0.7,"sp":0.113,"statistics":{"pb":{"q8v":-1.9548,"q5v":2.8462,"q2v":0.9627,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008277,"pb":-0.7,"sp":0.113,"statistics":{"pb":{"q8v":-1.9548,"q5v":2.8462,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008277,"pb":-0.806,"sp":0.13,"statistics":{"pb":{"q8v":-1.9548,"q5v":2.8462,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008277,"pb":-0.812,"sp":0.131,"statistics":{"pb":{"q8v":-1.9548,"q5v":2.8181,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008277,"pb":-0.88,"sp":0.142,"statistics":{"pb":{"q8v":-1.9548,"q5v":2.8181,"q2v":0.9627,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008277,"pb":-0.88,"sp":0.142,"statistics":{"pb":{"q8v":-1.9712,"q5v":2.8181,"q2v":0.9627,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008277,"pb":-0.88,"sp":0.142,"statistics":{"pb":{"q8v":-1.9794,"q5v":2.7899,"q2v":0.9627,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008277,"pb":-0.88,"sp":0.142,"statistics":{"pb":{"q8v":-2.2997,"q5v":2.7617,"q2v":0.9627,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008277,"pb":-0.88,"sp":0.142,"statistics":{"pb":{"q8v":-2.464,"q5v":2.6771,"q2v":0.9627,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008277,"pb":-0.96,"sp":0.155,"statistics":{"pb":{"q8v":-2.6283,"q5v":2.5645,"q2v":0.9627,"cvpos":0.9728}},"lxr_fc_rights":0.16},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008277,"pb":-0.96,"sp":0.155,"statistics":{"pb":{"q8v":-2.8336,"q5v":2.5364,"q2v":0.9627,"cvpos":0.9741}},"lxr_fc_rights":0.16},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008277,"pb":-0.967,"sp":0.156,"statistics":{"pb":{"q8v":-2.8747,"q5v":2.5363,"q2v":0.9627,"cvpos":0.9727}},"lxr_fc_rights":0.16},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008277,"pb":-0.967,"sp":0.156,"statistics":{"pb":{"q8v":-2.9568,"q5v":2.5362,"q2v":0.9627,"cvpos":0.9741}},"lxr_fc_rights":0.16},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008277,"pb":-1.047,"sp":0.169,"statistics":{"pb":{"q8v":-3.0389,"q5v":2.5362,"q2v":0.9627,"cvpos":0.9578}},"lxr_fc_rights":0.17},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008277,"pb":-0.824,"sp":0.133,"statistics":{"pb":{"q8v":-3.08,"q5v":2.5362,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008277,"pb":-1.047,"sp":0.169,"statistics":{"pb":{"q8v":26.34,"q5v":2.5362,"q2v":0.9627,"cvpos":0.9605}},"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008277,"pb":-1.016,"sp":0.164,"statistics":{"pb":{"q8v":26.34,"q5v":2.5362,"q2v":0.9627,"cvpos":0.9754}},"lxr_fc_rights":0.16},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008277,"pb":-1.122,"sp":0.181,"statistics":{"pb":{"q8v":25.3645,"q5v":2.5362,"q2v":0.9627,"cvpos":0.94}},"lxr_fc_rights":0.18},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008277,"pb":-1.122,"sp":0.181,"statistics":{"pb":{"q8v":25.3645,"q5v":2.5362,"q2v":0.9627,"cvpos":0.9413}},"lxr_fc_rights":0.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008277,"pb":-1.122,"sp":0.181,"statistics":{"pb":{"q8v":24.145,"q5v":2.5362,"q2v":0.9627,"cvpos":0.9427}},"lxr_fc_rights":0.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008277,"pb":-1.122,"sp":0.181,"statistics":{"pb":{"q8v":24.145,"q5v":2.5081,"q2v":0.9627,"cvpos":0.9442}},"lxr_fc_rights":0.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008277,"pb":-1.122,"sp":0.181,"statistics":{"pb":{"q8v":23.9011,"q5v":2.5081,"q2v":0.9627,"cvpos":0.9456}},"lxr_fc_rights":0.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008277,"pb":-1.122,"sp":0.181,"statistics":{"pb":{"q8v":23.6572,"q5v":2.5081,"q2v":0.9627,"cvpos":0.9469}},"lxr_fc_rights":0.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008277,"pb":-1.14,"sp":0.184,"statistics":{"pb":{"q8v":23.4133,"q5v":2.5081,"q2v":0.9627,"cvpos":0.9454}},"lxr_fc_rights":0.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008277,"pb":-1.14,"sp":0.184,"statistics":{"pb":{"q8v":23.4133,"q5v":2.5081,"q2v":0.9627,"cvpos":0.9468}},"lxr_fc_rights":0.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008277,"pb":-1.06,"sp":0.171,"statistics":{"pb":{"q8v":23.1695,"q5v":2.4979,"q2v":0.9627,"cvpos":0.9578}},"lxr_fc_rights":0.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008277,"pb":-0.929,"sp":0.15,"statistics":{"pb":{"q8v":22.6817,"q5v":2.4415,"q2v":0.9627,"cvpos":0.9878}},"lxr_fc_rights":0.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008277,"pb":-0.929,"sp":0.15,"statistics":{"pb":{"q8v":21.95,"q5v":2.3953,"q2v":0.9627,"cvpos":0.9891}},"lxr_fc_rights":0.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008277,"pb":-0.929,"sp":0.15,"statistics":{"pb":{"q8v":21.7061,"q5v":2.3953,"q2v":0.9627,"cvpos":0.9905}},"lxr_fc_rights":0.15},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008277,"pb":-0.929,"sp":0.15,"statistics":{"pb":{"q8v":21.7061,"q5v":2.3953,"q2v":0.9627,"cvpos":0.9918}},"lxr_fc_rights":0.15},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008277,"pb":-0.936,"sp":0.151,"statistics":{"pb":{"q8v":21.2183,"q5v":2.3953,"q2v":0.9627,"cvpos":0.9905}},"lxr_fc_rights":0.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008277,"pb":-0.936,"sp":0.151,"statistics":{"pb":{"q8v":20.4867,"q5v":2.3953,"q2v":0.9627,"cvpos":0.9918}},"lxr_fc_rights":0.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008277,"pb":-1.091,"sp":0.176,"statistics":{"pb":{"q8v":20.4867,"q5v":2.3953,"q2v":0.9627,"cvpos":0.9632}},"lxr_fc_rights":0.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008277,"pb":-1.109,"sp":0.179,"statistics":{"pb":{"q8v":20.2428,"q5v":2.339,"q2v":0.9627,"cvpos":0.9591}},"lxr_fc_rights":0.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008277,"pb":-1.227,"sp":0.198,"statistics":{"pb":{"q8v":20.2428,"q5v":2.2685,"q2v":0.9627,"cvpos":0.9577}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008277,"pb":-1.301,"sp":0.21,"statistics":{"pb":{"q8v":19.9989,"q5v":2.2544,"q2v":0.9627,"cvpos":0.9483}},"lxr_fc_rights":0.21},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008277,"pb":-1.301,"sp":0.21,"statistics":{"pb":{"q8v":19.9989,"q5v":2.2544,"q2v":0.9627,"cvpos":0.9497}},"lxr_fc_rights":0.21},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008277,"pb":-1.301,"sp":0.21,"statistics":{"pb":{"q8v":19.9989,"q5v":2.2544,"q2v":0.9627,"cvpos":0.951}},"lxr_fc_rights":0.21},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008277,"pb":-1.326,"sp":0.214,"statistics":{"pb":{"q8v":19.755,"q5v":2.2544,"q2v":0.9627,"cvpos":0.936}},"lxr_fc_rights":0.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008277,"pb":-1.326,"sp":0.214,"statistics":{"pb":{"q8v":19.755,"q5v":1.9039,"q2v":0.9627,"cvpos":0.9375}},"lxr_fc_rights":0.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008277,"pb":-1.326,"sp":0.214,"statistics":{"pb":{"q8v":19.755,"q5v":1.9039,"q2v":0.9627,"cvpos":0.9388}},"lxr_fc_rights":0.21},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008277,"pb":-1.326,"sp":0.214,"statistics":{"pb":{"q8v":19.5111,"q5v":1.8877,"q2v":0.9627,"cvpos":0.9401}},"lxr_fc_rights":0.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008277,"pb":-1.326,"sp":0.214,"statistics":{"pb":{"q8v":19.5111,"q5v":1.8716,"q2v":0.9627,"cvpos":0.9417}},"lxr_fc_rights":0.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008277,"pb":-1.326,"sp":0.214,"statistics":{"pb":{"q8v":19.5111,"q5v":1.8716,"q2v":0.9627,"cvpos":0.943}},"lxr_fc_rights":0.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008277,"pb":-1.326,"sp":0.214,"statistics":{"pb":{"q8v":19.5111,"q5v":1.8716,"q2v":0.9627,"cvpos":0.9443}},"lxr_fc_rights":0.21},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008277,"pb":-1.326,"sp":0.214,"statistics":{"pb":{"q8v":19.5111,"q5v":1.8716,"q2v":0.9627,"cvpos":0.9456}},"lxr_fc_rights":0.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008277,"pb":-1.326,"sp":0.214,"statistics":{"pb":{"q8v":19.5111,"q5v":1.8716,"q2v":0.9627,"cvpos":0.9469}},"lxr_fc_rights":0.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008277,"pb":-1.029,"sp":0.166,"statistics":{"pb":{"q8v":19.5111,"q5v":1.8716,"q2v":0.9627,"cvpos":0.9769}},"lxr_fc_rights":0.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008277,"pb":-1.029,"sp":0.166,"statistics":{"pb":{"q8v":19.5111,"q5v":1.8716,"q2v":0.9627,"cvpos":0.9783}},"lxr_fc_rights":0.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008277,"pb":-1.029,"sp":0.166,"statistics":{"pb":{"q8v":19.5111,"q5v":1.8716,"q2v":0.9627,"cvpos":0.9796}},"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008277,"pb":-1.029,"sp":0.166,"statistics":{"pb":{"q8v":19.5111,"q5v":1.8554,"q2v":0.9627,"cvpos":0.981}},"lxr_fc_rights":0.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008277,"pb":-1.029,"sp":0.166,"statistics":{"pb":{"q8v":19.5111,"q5v":1.8393,"q2v":0.9627,"cvpos":0.9823}},"lxr_fc_rights":0.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008277,"pb":-1.029,"sp":0.166,"statistics":{"pb":{"q8v":19.2672,"q5v":1.8393,"q2v":0.9627,"cvpos":0.9837}},"lxr_fc_rights":0.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008277,"pb":-1.035,"sp":0.167,"statistics":{"pb":{"q8v":19.2672,"q5v":1.8232,"q2v":0.9627,"cvpos":0.9796}},"lxr_fc_rights":0.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008277,"pb":-1.035,"sp":0.167,"statistics":{"pb":{"q8v":19.2672,"q5v":1.807,"q2v":0.9627,"cvpos":0.981}},"lxr_fc_rights":0.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008277,"pb":-1.035,"sp":0.167,"statistics":{"pb":{"q8v":19.2672,"q5v":1.807,"q2v":0.9627,"cvpos":0.9823}},"lxr_fc_rights":0.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008277,"pb":-1.035,"sp":0.167,"statistics":{"pb":{"q8v":19.2672,"q5v":1.807,"q2v":0.9627,"cvpos":0.9837}},"lxr_fc_rights":0.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008277,"pb":-1.372,"sp":0.167,"statistics":{"pb":{"q8v":19.0233,"q5v":1.807,"q2v":0.9627,"cvpos":0.9417}},"lxr_fc_rights":0.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008277,"pb":-1.372,"sp":0.167,"statistics":{"pb":{"q8v":18.7795,"q5v":1.807,"q2v":0.9627,"cvpos":0.943}},"lxr_fc_rights":0.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008277,"pb":-1.372,"sp":0.167,"statistics":{"pb":{"q8v":18.7795,"q5v":1.807,"q2v":0.9627,"cvpos":0.9443}},"lxr_fc_rights":0.17},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008277,"pb":-1.38,"sp":0.168,"statistics":{"pb":{"q8v":18.5356,"q5v":1.807,"q2v":0.9627,"cvpos":0.9442}},"lxr_fc_rights":0.17},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008277,"pb":-1.396,"sp":0.17,"statistics":{"pb":{"q8v":17.8039,"q5v":1.807,"q2v":0.9627,"cvpos":0.9374}},"lxr_fc_rights":0.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008277,"pb":-1.396,"sp":0.17,"statistics":{"pb":{"q8v":17.56,"q5v":1.7748,"q2v":0.9627,"cvpos":0.9389}},"lxr_fc_rights":0.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008277,"pb":-1.437,"sp":0.175,"statistics":{"pb":{"q8v":17.56,"q5v":1.7102,"q2v":0.9627,"cvpos":0.9376}},"lxr_fc_rights":0.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008277,"pb":-1.396,"sp":0.17,"statistics":{"pb":{"q8v":17.3161,"q5v":1.678,"q2v":0.9627,"cvpos":0.9402}},"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008277,"pb":-1.314,"sp":0.16,"statistics":{"pb":{"q8v":17.0722,"q5v":1.678,"q2v":0.9627,"cvpos":0.9619}},"lxr_fc_rights":0.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008277,"pb":-1.314,"sp":0.16,"statistics":{"pb":{"q8v":16.8283,"q5v":1.678,"q2v":0.9627,"cvpos":0.9633}},"lxr_fc_rights":0.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008277,"pb":-1.273,"sp":0.155,"statistics":{"pb":{"q8v":16.5845,"q5v":1.678,"q2v":0.9627,"cvpos":0.9661}},"lxr_fc_rights":0.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008277,"pb":-1.273,"sp":0.155,"statistics":{"pb":{"q8v":16.5845,"q5v":1.678,"q2v":0.9627,"cvpos":0.9674}},"lxr_fc_rights":0.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008277,"pb":-1.273,"sp":0.155,"statistics":{"pb":{"q8v":16.3406,"q5v":1.678,"q2v":0.9627,"cvpos":0.9688}},"lxr_fc_rights":0.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008277,"pb":-1.273,"sp":0.155,"statistics":{"pb":{"q8v":16.3406,"q5v":1.6457,"q2v":0.9627,"cvpos":0.9701}},"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008277,"pb":-1.273,"sp":0.155,"statistics":{"pb":{"q8v":16.0967,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9714}},"lxr_fc_rights":0.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008277,"pb":-1.363,"sp":0.166,"statistics":{"pb":{"q8v":15.6089,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9552}},"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008277,"pb":-1.363,"sp":0.166,"statistics":{"pb":{"q8v":15.1211,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9566}},"lxr_fc_rights":0.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008277,"pb":-1.363,"sp":0.166,"statistics":{"pb":{"q8v":15.1211,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9579}},"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008277,"pb":-1.363,"sp":0.166,"statistics":{"pb":{"q8v":14.8772,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9592}},"lxr_fc_rights":0.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008277,"pb":-1.363,"sp":0.166,"statistics":{"pb":{"q8v":10.6823,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9605}},"lxr_fc_rights":0.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008277,"pb":-1.363,"sp":0.166,"statistics":{"pb":{"q8v":8.1459,"q5v":1.6134,"q2v":0.9627,"cvpos":0.962}},"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008277,"pb":-1.363,"sp":0.166,"statistics":{"pb":{"q8v":7.6093,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9634}},"lxr_fc_rights":0.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008277,"pb":-1.363,"sp":0.166,"statistics":{"pb":{"q8v":7.5118,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9647}},"lxr_fc_rights":0.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008277,"pb":-1.363,"sp":0.166,"statistics":{"pb":{"q8v":7.5118,"q5v":1.6134,"q2v":0.9627,"cvpos":0.966}},"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008277,"pb":-1.363,"sp":0.166,"statistics":{"pb":{"q8v":7.5118,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9673}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008277,"pb":-1.363,"sp":0.166,"statistics":{"pb":{"q8v":7.5118,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9688}},"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008277,"pb":-1.363,"sp":0.166,"statistics":{"pb":{"q8v":7.5118,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9701}},"lxr_fc_rights":0.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008277,"pb":-1.396,"sp":0.17,"statistics":{"pb":{"q8v":7.5118,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9674}},"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008277,"pb":-1.396,"sp":0.17,"statistics":{"pb":{"q8v":7.5118,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9687}},"lxr_fc_rights":0.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008277,"pb":-1.396,"sp":0.17,"statistics":{"pb":{"q8v":7.5118,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9701}},"lxr_fc_rights":0.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008277,"pb":-1.437,"sp":0.175,"statistics":{"pb":{"q8v":7.4142,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9701}},"lxr_fc_rights":0.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008277,"pb":-1.503,"sp":0.183,"statistics":{"pb":{"q8v":7.0728,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9539}},"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008277,"pb":-1.651,"sp":0.201,"statistics":{"pb":{"q8v":7.024,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9402}},"lxr_fc_rights":0.2},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008277,"pb":-2.834,"sp":0.345,"statistics":{"pb":{"q8v":7.024,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9088}},"lxr_fc_rights":0.35},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008277,"pb":-2.875,"sp":0.35,"statistics":{"pb":{"q8v":6.8777,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9088}},"lxr_fc_rights":0.35},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008277,"pb":-2.957,"sp":0.36,"statistics":{"pb":{"q8v":6.8289,"q5v":1.6134,"q2v":0.9627,"cvpos":0.909}},"lxr_fc_rights":0.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008277,"pb":-3.039,"sp":0.37,"statistics":{"pb":{"q8v":6.8289,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9088}},"lxr_fc_rights":0.37},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008277,"pb":-3.08,"sp":0.375,"statistics":{"pb":{"q8v":6.8289,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9087}},"lxr_fc_rights":0.38},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008277,"pb":-2.628,"sp":0.32,"statistics":{"pb":{"q8v":6.8289,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9101}},"lxr_fc_rights":0.32},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008277,"pb":-1.914,"sp":0.233,"statistics":{"pb":{"q8v":6.8289,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9321}},"lxr_fc_rights":0.23},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008277,"pb":-1.922,"sp":0.234,"statistics":{"pb":{"q8v":6.8289,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9321}},"lxr_fc_rights":0.23},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008277,"pb":-1.889,"sp":0.23,"statistics":{"pb":{"q8v":6.8289,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9361}},"lxr_fc_rights":0.23},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008277,"pb":-1.93,"sp":0.235,"statistics":{"pb":{"q8v":6.8289,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9319}},"lxr_fc_rights":0.24},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008277,"pb":-1.938,"sp":0.236,"statistics":{"pb":{"q8v":6.8289,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9307}},"lxr_fc_rights":0.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008277,"pb":-1.938,"sp":0.236,"statistics":{"pb":{"q8v":6.8289,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9321}},"lxr_fc_rights":0.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008277,"pb":-1.947,"sp":0.237,"statistics":{"pb":{"q8v":6.8289,"q5v":1.6134,"q2v":0.9627,"cvpos":0.932}},"lxr_fc_rights":0.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008277,"pb":-1.955,"sp":0.238,"statistics":{"pb":{"q8v":6.8289,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9264}},"lxr_fc_rights":0.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008277,"pb":-1.93,"sp":0.235,"statistics":{"pb":{"q8v":6.3411,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9332}},"lxr_fc_rights":0.24},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008277,"pb":-1.955,"sp":0.238,"statistics":{"pb":{"q8v":6.3411,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9293}},"lxr_fc_rights":0.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008277,"pb":-1.955,"sp":0.238,"statistics":{"pb":{"q8v":5.8533,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9306}},"lxr_fc_rights":0.24},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008277,"pb":-1.955,"sp":0.238,"statistics":{"pb":{"q8v":5.8533,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9319}},"lxr_fc_rights":0.24},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008277,"pb":-1.955,"sp":0.238,"statistics":{"pb":{"q8v":5.8046,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9332}},"lxr_fc_rights":0.24},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008277,"pb":-1.708,"sp":0.208,"statistics":{"pb":{"q8v":5.8046,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9389}},"lxr_fc_rights":0.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008277,"pb":-1.462,"sp":0.178,"statistics":{"pb":{"q8v":5.8046,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9701}},"lxr_fc_rights":0.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008277,"pb":-1.314,"sp":0.16,"statistics":{"pb":{"q8v":5.8046,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9714}},"lxr_fc_rights":0.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008277,"pb":-0.912,"sp":0.111,"statistics":{"pb":{"q8v":5.8046,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008277,"pb":-0.912,"sp":0.111,"statistics":{"pb":{"q8v":5.8046,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008277,"pb":-0.912,"sp":0.111,"statistics":{"pb":{"q8v":5.8046,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008277,"pb":-0.912,"sp":0.111,"statistics":{"pb":{"q8v":5.8046,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008277,"pb":-0.912,"sp":0.111,"statistics":{"pb":{"q8v":5.8046,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008277,"pb":-0.912,"sp":0.111,"statistics":{"pb":{"q8v":5.7558,"q5v":1.6134,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008277,"pb":-0.945,"sp":0.115,"statistics":{"pb":{"q8v":5.3168,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008277,"pb":-0.945,"sp":0.115,"statistics":{"pb":{"q8v":5.1217,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008277,"pb":-0.945,"sp":0.115,"statistics":{"pb":{"q8v":5.0241,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008277,"pb":-0.945,"sp":0.115,"statistics":{"pb":{"q8v":5.0241,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008277,"pb":-0.945,"sp":0.115,"statistics":{"pb":{"q8v":4.9753,"q5v":1.6134,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008277,"pb":-0.953,"sp":0.116,"statistics":{"pb":{"q8v":4.9753,"q5v":1.6134,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008277,"pb":-1.06,"sp":0.129,"statistics":{"pb":{"q8v":4.8778,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008277,"pb":-1.06,"sp":0.129,"statistics":{"pb":{"q8v":4.8778,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008277,"pb":-1.06,"sp":0.129,"statistics":{"pb":{"q8v":4.8778,"q5v":1.6134,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008277,"pb":-1.068,"sp":0.13,"statistics":{"pb":{"q8v":4.8778,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008277,"pb":-1.068,"sp":0.13,"statistics":{"pb":{"q8v":4.7802,"q5v":1.6134,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008277,"pb":-1.101,"sp":0.134,"statistics":{"pb":{"q8v":4.7802,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008277,"pb":-1.101,"sp":0.134,"statistics":{"pb":{"q8v":4.7314,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008277,"pb":-1.101,"sp":0.134,"statistics":{"pb":{"q8v":4.7314,"q5v":1.6134,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008277,"pb":-1.158,"sp":0.141,"statistics":{"pb":{"q8v":4.7314,"q5v":1.6134,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008277,"pb":-1.47,"sp":0.179,"statistics":{"pb":{"q8v":4.7314,"q5v":1.6134,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008277,"pb":-1.478,"sp":0.18,"statistics":{"pb":{"q8v":4.7314,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008277,"pb":-1.478,"sp":0.18,"statistics":{"pb":{"q8v":4.7314,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008277,"pb":-1.478,"sp":0.18,"statistics":{"pb":{"q8v":4.7314,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008277,"pb":-1.478,"sp":0.18,"statistics":{"pb":{"q8v":4.4388,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008277,"pb":-1.478,"sp":0.18,"statistics":{"pb":{"q8v":4.1949,"q5v":1.6134,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008277,"pb":-1.536,"sp":0.187,"statistics":{"pb":{"q8v":4.1949,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9891}},"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008277,"pb":-1.676,"sp":0.204,"statistics":{"pb":{"q8v":4.0973,"q5v":1.6134,"q2v":0.9627,"cvpos":0.981}},"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008277,"pb":-1.487,"sp":0.181,"statistics":{"pb":{"q8v":3.9022,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008277,"pb":-1.487,"sp":0.181,"statistics":{"pb":{"q8v":3.9022,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008277,"pb":-1.487,"sp":0.181,"statistics":{"pb":{"q8v":3.9022,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008277,"pb":-1.487,"sp":0.181,"statistics":{"pb":{"q8v":3.8534,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008277,"pb":-1.528,"sp":0.186,"statistics":{"pb":{"q8v":3.8047,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008277,"pb":-1.528,"sp":0.186,"statistics":{"pb":{"q8v":3.8047,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008277,"pb":-1.528,"sp":0.186,"statistics":{"pb":{"q8v":3.8047,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008277,"pb":-1.487,"sp":0.181,"statistics":{"pb":{"q8v":3.6096,"q5v":1.6134,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008277,"pb":-1.552,"sp":0.189,"statistics":{"pb":{"q8v":3.4144,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008277,"pb":-1.552,"sp":0.189,"statistics":{"pb":{"q8v":3.4144,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008277,"pb":-1.552,"sp":0.189,"statistics":{"pb":{"q8v":3.3169,"q5v":1.6134,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008277,"pb":-1.634,"sp":0.199,"statistics":{"pb":{"q8v":3.3169,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008277,"pb":-1.585,"sp":0.193,"statistics":{"pb":{"q8v":3.2851,"q5v":1.6134,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008277,"pb":-1.651,"sp":0.201,"statistics":{"pb":{"q8v":3.2851,"q5v":1.6134,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008277,"pb":-1.717,"sp":0.209,"statistics":{"pb":{"q8v":3.2851,"q5v":1.6134,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008277,"pb":-1.897,"sp":0.231,"statistics":{"pb":{"q8v":3.2851,"q5v":1.6134,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008277,"pb":-1.905,"sp":0.232,"statistics":{"pb":{"q8v":3.2009,"q5v":1.6134,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008277,"pb":-1.971,"sp":0.24,"statistics":{"pb":{"q8v":3.2851,"q5v":1.6134,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008277,"pb":-1.979,"sp":0.241,"statistics":{"pb":{"q8v":3.2851,"q5v":1.6134,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008277,"pb":-2.3,"sp":0.28,"statistics":{"pb":{"q8v":3.2009,"q5v":1.6134,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008277,"pb":-2.464,"sp":0.3,"statistics":{"pb":{"q8v":3.2009,"q5v":1.6134,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008277,"pb":19.755,"sp":0.405,"statistics":{"pb":{"q8v":3.2851,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9661}},"lxr_fc_rights":0.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008277,"pb":17.072,"sp":0.35,"statistics":{"pb":{"q8v":3.2851,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9335}},"lxr_fc_rights":0.35},{"pb":17.316,"sp":0.355,"stockId":1000000000008277,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.2009,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9348}},"lxr_fc_rights":0.36},{"pb":16.828,"sp":0.345,"stockId":1000000000008277,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.2009,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9347}},"lxr_fc_rights":0.35},{"pb":16.584,"sp":0.34,"stockId":1000000000008277,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.2009,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9333}},"lxr_fc_rights":0.34},{"pb":16.341,"sp":0.335,"stockId":1000000000008277,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.1706,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9322}},"lxr_fc_rights":0.34},{"pb":14.877,"sp":0.305,"stockId":1000000000008277,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.1706,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9267}},"lxr_fc_rights":0.31},{"pb":19.999,"sp":0.41,"stockId":1000000000008277,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.1706,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9701}},"lxr_fc_rights":0.41},{"pb":23.657,"sp":0.485,"stockId":1000000000008277,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.1706,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9905}},"lxr_fc_rights":0.49},{"pb":23.169,"sp":0.475,"stockId":1000000000008277,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.1706,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9878}},"lxr_fc_rights":0.48},{"pb":22.682,"sp":0.465,"stockId":1000000000008277,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.1706,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9878}},"lxr_fc_rights":0.47},{"pb":23.413,"sp":0.48,"stockId":1000000000008277,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.128,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9891}},"lxr_fc_rights":0.48},{"pb":24.145,"sp":0.495,"stockId":1000000000008277,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.128,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9932}},"lxr_fc_rights":0.5},{"pb":25.364,"sp":0.52,"stockId":1000000000008277,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.128,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9959}},"lxr_fc_rights":0.52},{"pb":25.364,"sp":0.52,"stockId":1000000000008277,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.128,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9973}},"lxr_fc_rights":0.52},{"pb":23.413,"sp":0.48,"stockId":1000000000008277,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.128,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9946}},"lxr_fc_rights":0.48},{"pb":26.34,"sp":0.54,"stockId":1000000000008277,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.128,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9986}},"lxr_fc_rights":0.54},{"pb":26.34,"sp":0.54,"stockId":1000000000008277,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.128,"q5v":1.6134,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.54},{"pb":24.145,"sp":0.495,"stockId":1000000000008277,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.1167,"q5v":1.6134,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.5},{"pb":23.901,"sp":0.49,"stockId":1000000000008277,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.1167,"q5v":1.6134,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.49},{"pb":21.706,"sp":0.445,"stockId":1000000000008277,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.1167,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9973}},"lxr_fc_rights":0.45},{"pb":21.218,"sp":0.435,"stockId":1000000000008277,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.0999,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9973}},"lxr_fc_rights":0.44},{"pb":20.487,"sp":0.42,"stockId":1000000000008277,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.0999,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"pb":21.95,"sp":0.45,"stockId":1000000000008277,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.0999,"q5v":1.6134,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.45},{"pb":19.999,"sp":0.41,"stockId":1000000000008277,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.0999,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9932}},"lxr_fc_rights":0.41},{"pb":16.584,"sp":0.34,"stockId":1000000000008277,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.0999,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9593}},"lxr_fc_rights":0.34},{"pb":18.536,"sp":0.38,"stockId":1000000000008277,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.0999,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9647}},"lxr_fc_rights":0.38},{"pb":19.755,"sp":0.405,"stockId":1000000000008277,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.0999,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9918}},"lxr_fc_rights":0.41},{"pb":17.56,"sp":0.36,"stockId":1000000000008277,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.0999,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9633}},"lxr_fc_rights":0.36},{"pb":17.56,"sp":0.36,"stockId":1000000000008277,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.0324,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9647}},"lxr_fc_rights":0.36},{"pb":15.121,"sp":0.31,"stockId":1000000000008277,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.0324,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9592}},"lxr_fc_rights":0.31},{"pb":15.609,"sp":0.32,"stockId":1000000000008277,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.0324,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9619}},"lxr_fc_rights":0.32},{"pb":19.511,"sp":0.4,"stockId":1000000000008277,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.0324,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9782}},"lxr_fc_rights":0.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008277,"pb":19.511,"sp":0.4,"statistics":{"pb":{"q8v":3.0324,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9796}},"lxr_fc_rights":0.4},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008277,"pb":18.779,"sp":0.385,"statistics":{"pb":{"q8v":3.0324,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9701}},"lxr_fc_rights":0.39},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008277,"pb":16.097,"sp":0.33,"statistics":{"pb":{"q8v":3.0324,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9674}},"lxr_fc_rights":0.33},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008277,"pb":16.341,"sp":0.335,"statistics":{"pb":{"q8v":3.0324,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9687}},"lxr_fc_rights":0.34},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008277,"pb":17.804,"sp":0.365,"statistics":{"pb":{"q8v":3.0324,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9701}},"lxr_fc_rights":0.37},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008277,"pb":20.487,"sp":0.42,"statistics":{"pb":{"q8v":3.0324,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008277,"pb":19.511,"sp":0.4,"statistics":{"pb":{"q8v":3.0242,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9824}},"lxr_fc_rights":0.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008277,"pb":19.267,"sp":0.395,"statistics":{"pb":{"q8v":3.0242,"q5v":1.6134,"q2v":0.9627,"cvpos":0.9769}},"lxr_fc_rights":0.4},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008277,"pb":19.267,"sp":0.395,"statistics":{"pb":{"q8v":3.0242,"q5v":1.5747,"q2v":0.9627,"cvpos":0.9783}},"lxr_fc_rights":0.4},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008277,"pb":19.267,"sp":0.395,"statistics":{"pb":{"q8v":3.0242,"q5v":1.5235,"q2v":0.9627,"cvpos":0.9797}},"lxr_fc_rights":0.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008277,"pb":19.511,"sp":0.4,"statistics":{"pb":{"q8v":3.0242,"q5v":1.5166,"q2v":0.9627,"cvpos":0.9837}},"lxr_fc_rights":0.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008277,"pb":19.511,"sp":0.4,"statistics":{"pb":{"q8v":3.0242,"q5v":1.5166,"q2v":0.9627,"cvpos":0.9851}},"lxr_fc_rights":0.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008277,"pb":19.511,"sp":0.4,"statistics":{"pb":{"q8v":2.9903,"q5v":1.5166,"q2v":0.9627,"cvpos":0.9864}},"lxr_fc_rights":0.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008277,"pb":19.267,"sp":0.395,"statistics":{"pb":{"q8v":2.9903,"q5v":1.5166,"q2v":0.9627,"cvpos":0.9851}},"lxr_fc_rights":0.4},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008277,"pb":15.121,"sp":0.31,"statistics":{"pb":{"q8v":2.9903,"q5v":1.5166,"q2v":0.9627,"cvpos":0.9824}},"lxr_fc_rights":0.31},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008277,"pb":19.511,"sp":0.4,"statistics":{"pb":{"q8v":2.9903,"q5v":1.5166,"q2v":0.9627,"cvpos":0.9878}},"lxr_fc_rights":0.4},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008277,"pb":19.999,"sp":0.41,"statistics":{"pb":{"q8v":2.9903,"q5v":1.5166,"q2v":0.9627,"cvpos":0.9959}},"lxr_fc_rights":0.41},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008277,"pb":20.243,"sp":0.415,"statistics":{"pb":{"q8v":2.9871,"q5v":1.5166,"q2v":0.9627,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008277,"pb":20.243,"sp":0.415,"statistics":{"pb":{"q8v":2.9871,"q5v":1.5166,"q2v":0.9627,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008277,"pb":19.511,"sp":0.4,"statistics":{"pb":{"q8v":2.9871,"q5v":1.4844,"q2v":0.9627,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008277,"pb":19.511,"sp":0.4,"statistics":{"pb":{"q8v":2.9871,"q5v":1.4727,"q2v":0.9627,"cvpos":0.9946}},"lxr_fc_rights":0.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008277,"pb":19.511,"sp":0.4,"statistics":{"pb":{"q8v":2.9871,"q5v":1.4721,"q2v":0.9627,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008277,"pb":19.267,"sp":0.395,"statistics":{"pb":{"q8v":2.9871,"q5v":1.4715,"q2v":0.9627,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008277,"pb":21.706,"sp":0.445,"statistics":{"pb":{"q8v":2.9871,"q5v":1.4585,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008277,"pb":19.511,"sp":0.4,"statistics":{"pb":{"q8v":2.9871,"q5v":1.4521,"q2v":0.9627,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008277,"pb":18.779,"sp":0.385,"statistics":{"pb":{"q8v":2.9871,"q5v":1.4521,"q2v":0.9627,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008277,"pb":19.023,"sp":0.39,"statistics":{"pb":{"q8v":2.9871,"q5v":1.4521,"q2v":0.9627,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008277,"pb":19.755,"sp":0.405,"statistics":{"pb":{"q8v":2.959,"q5v":1.4521,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008277,"pb":10.682,"sp":0.219,"statistics":{"pb":{"q8v":2.959,"q5v":1.4521,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008277,"pb":8.146,"sp":0.167,"statistics":{"pb":{"q8v":2.959,"q5v":1.4521,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008277,"pb":7.609,"sp":0.156,"statistics":{"pb":{"q8v":2.959,"q5v":1.4521,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008277,"pb":6.341,"sp":0.13,"statistics":{"pb":{"q8v":2.959,"q5v":1.4521,"q2v":0.9627,"cvpos":0.9648}},"lxr_fc_rights":0.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008277,"pb":6.341,"sp":0.13,"statistics":{"pb":{"q8v":2.959,"q5v":1.4521,"q2v":0.9627,"cvpos":0.9661}},"lxr_fc_rights":0.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008277,"pb":5.853,"sp":0.12,"statistics":{"pb":{"q8v":2.959,"q5v":1.4521,"q2v":0.9627,"cvpos":0.9647}},"lxr_fc_rights":0.12},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008277,"pb":5.853,"sp":0.12,"statistics":{"pb":{"q8v":2.959,"q5v":1.4521,"q2v":0.9627,"cvpos":0.966}},"lxr_fc_rights":0.12},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008277,"pb":5.122,"sp":0.105,"statistics":{"pb":{"q8v":2.959,"q5v":1.4327,"q2v":0.9627,"cvpos":0.9511}},"lxr_fc_rights":0.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008277,"pb":3.902,"sp":0.08,"statistics":{"pb":{"q8v":2.959,"q5v":1.4327,"q2v":0.9627,"cvpos":0.9201}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008277,"pb":3.902,"sp":0.08,"statistics":{"pb":{"q8v":2.959,"q5v":1.4327,"q2v":0.9627,"cvpos":0.9214}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008277,"pb":5.024,"sp":0.103,"statistics":{"pb":{"q8v":2.959,"q5v":1.4327,"q2v":0.9627,"cvpos":0.9498}},"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008277,"pb":5.024,"sp":0.103,"statistics":{"pb":{"q8v":2.959,"q5v":1.4327,"q2v":0.9627,"cvpos":0.9511}},"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008277,"pb":4.975,"sp":0.102,"statistics":{"pb":{"q8v":2.959,"q5v":1.4327,"q2v":0.9627,"cvpos":0.9497}},"lxr_fc_rights":0.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008277,"pb":4.878,"sp":0.1,"statistics":{"pb":{"q8v":2.9482,"q5v":1.4327,"q2v":0.9627,"cvpos":0.9458}},"lxr_fc_rights":0.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008277,"pb":5.317,"sp":0.109,"statistics":{"pb":{"q8v":2.9308,"q5v":1.4327,"q2v":0.9627,"cvpos":0.9526}},"lxr_fc_rights":0.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008277,"pb":5.805,"sp":0.119,"statistics":{"pb":{"q8v":2.9308,"q5v":1.4327,"q2v":0.9627,"cvpos":0.9552}},"lxr_fc_rights":0.12},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008277,"pb":4.439,"sp":0.091,"statistics":{"pb":{"q8v":2.9308,"q5v":1.4327,"q2v":0.9627,"cvpos":0.9361}},"lxr_fc_rights":0.09},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008277,"pb":6.878,"sp":0.141,"statistics":{"pb":{"q8v":2.9308,"q5v":1.4327,"q2v":0.9627,"cvpos":0.9837}},"lxr_fc_rights":0.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008277,"pb":7.024,"sp":0.144,"statistics":{"pb":{"q8v":2.9308,"q5v":1.4198,"q2v":0.9627,"cvpos":0.9851}},"lxr_fc_rights":0.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008277,"pb":7.024,"sp":0.144,"statistics":{"pb":{"q8v":2.9308,"q5v":1.4198,"q2v":0.9627,"cvpos":0.9864}},"lxr_fc_rights":0.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008277,"pb":7.073,"sp":0.145,"statistics":{"pb":{"q8v":2.9308,"q5v":1.4069,"q2v":0.9627,"cvpos":0.9878}},"lxr_fc_rights":0.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008277,"pb":7.414,"sp":0.152,"statistics":{"pb":{"q8v":2.9308,"q5v":1.394,"q2v":0.9627,"cvpos":0.9891}},"lxr_fc_rights":0.15},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008277,"pb":7.512,"sp":0.154,"statistics":{"pb":{"q8v":2.9061,"q5v":1.394,"q2v":0.9627,"cvpos":0.9905}},"lxr_fc_rights":0.15},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008277,"pb":7.512,"sp":0.154,"statistics":{"pb":{"q8v":2.8779,"q5v":1.394,"q2v":0.9627,"cvpos":0.9919}},"lxr_fc_rights":0.15},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008277,"pb":7.512,"sp":0.154,"statistics":{"pb":{"q8v":2.8779,"q5v":1.394,"q2v":0.9627,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008277,"pb":7.512,"sp":0.154,"statistics":{"pb":{"q8v":2.8779,"q5v":1.3908,"q2v":0.9627,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008277,"pb":7.512,"sp":0.154,"statistics":{"pb":{"q8v":2.864,"q5v":1.3876,"q2v":0.9627,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008277,"pb":7.512,"sp":0.154,"statistics":{"pb":{"q8v":2.864,"q5v":1.3793,"q2v":0.9627,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008277,"pb":7.512,"sp":0.154,"statistics":{"pb":{"q8v":2.864,"q5v":1.3711,"q2v":0.9627,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008277,"pb":7.512,"sp":0.154,"statistics":{"pb":{"q8v":2.8462,"q5v":1.3632,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008277,"pb":5.756,"sp":0.118,"statistics":{"pb":{"q8v":2.8462,"q5v":1.3553,"q2v":0.9627,"cvpos":0.9728}},"lxr_fc_rights":0.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008277,"pb":5.805,"sp":0.119,"statistics":{"pb":{"q8v":2.8462,"q5v":1.3553,"q2v":0.9627,"cvpos":0.9742}},"lxr_fc_rights":0.12},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008277,"pb":5.805,"sp":0.119,"statistics":{"pb":{"q8v":2.8462,"q5v":1.3553,"q2v":0.9627,"cvpos":0.9756}},"lxr_fc_rights":0.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008277,"pb":5.805,"sp":0.119,"statistics":{"pb":{"q8v":2.8462,"q5v":1.323,"q2v":0.9627,"cvpos":0.9769}},"lxr_fc_rights":0.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008277,"pb":5.805,"sp":0.119,"statistics":{"pb":{"q8v":2.8462,"q5v":1.2907,"q2v":0.9627,"cvpos":0.9783}},"lxr_fc_rights":0.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008277,"pb":5.805,"sp":0.119,"statistics":{"pb":{"q8v":2.8462,"q5v":1.2907,"q2v":0.9627,"cvpos":0.9796}},"lxr_fc_rights":0.12},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008277,"pb":5.805,"sp":0.119,"statistics":{"pb":{"q8v":2.8462,"q5v":1.2907,"q2v":0.9627,"cvpos":0.981}},"lxr_fc_rights":0.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008277,"pb":5.805,"sp":0.119,"statistics":{"pb":{"q8v":2.8218,"q5v":1.2907,"q2v":0.9627,"cvpos":0.9824}},"lxr_fc_rights":0.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008277,"pb":5.805,"sp":0.119,"statistics":{"pb":{"q8v":2.8218,"q5v":1.2907,"q2v":0.9627,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008277,"pb":6.829,"sp":0.14,"statistics":{"pb":{"q8v":2.8218,"q5v":1.2907,"q2v":0.9627,"cvpos":0.9851}},"lxr_fc_rights":0.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008277,"pb":6.829,"sp":0.14,"statistics":{"pb":{"q8v":2.8218,"q5v":1.2907,"q2v":0.9627,"cvpos":0.9864}},"lxr_fc_rights":0.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008277,"pb":6.829,"sp":0.14,"statistics":{"pb":{"q8v":2.8218,"q5v":1.2801,"q2v":0.9627,"cvpos":0.9878}},"lxr_fc_rights":0.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008277,"pb":6.829,"sp":0.14,"statistics":{"pb":{"q8v":2.8181,"q5v":1.2696,"q2v":0.9627,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008277,"pb":6.829,"sp":0.14,"statistics":{"pb":{"q8v":2.8181,"q5v":1.2696,"q2v":0.9627,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008277,"pb":6.829,"sp":0.14,"statistics":{"pb":{"q8v":2.8181,"q5v":1.2696,"q2v":0.9627,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008277,"pb":6.829,"sp":0.14,"statistics":{"pb":{"q8v":2.7797,"q5v":1.2696,"q2v":0.9627,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008277,"pb":6.829,"sp":0.14,"statistics":{"pb":{"q8v":2.7797,"q5v":1.2696,"q2v":0.9627,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008277,"pb":6.829,"sp":0.14,"statistics":{"pb":{"q8v":2.7797,"q5v":1.2696,"q2v":0.9627,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008277,"pb":6.829,"sp":0.14,"statistics":{"pb":{"q8v":2.7797,"q5v":1.2696,"q2v":0.9627,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008277,"pb":6.829,"sp":0.14,"statistics":{"pb":{"q8v":2.7797,"q5v":1.2696,"q2v":0.9627,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008277,"pb":6.829,"sp":0.14,"statistics":{"pb":{"q8v":2.7797,"q5v":1.2696,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008277,"pb":4.195,"sp":0.086,"statistics":{"pb":{"q8v":2.7797,"q5v":1.2696,"q2v":0.9627,"cvpos":0.981}},"lxr_fc_rights":0.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008277,"pb":4.195,"sp":0.086,"statistics":{"pb":{"q8v":2.7797,"q5v":1.2696,"q2v":0.9627,"cvpos":0.9824}},"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008277,"pb":4.975,"sp":0.102,"statistics":{"pb":{"q8v":2.7797,"q5v":1.2696,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008277,"pb":4.097,"sp":0.084,"statistics":{"pb":{"q8v":2.7617,"q5v":1.2696,"q2v":0.9627,"cvpos":0.9837}},"lxr_fc_rights":0.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008277,"pb":2.878,"sp":0.059,"statistics":{"pb":{"q8v":2.7617,"q5v":1.2696,"q2v":0.9627,"cvpos":0.8408}},"lxr_fc_rights":0.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008277,"pb":3.902,"sp":0.08,"statistics":{"pb":{"q8v":2.7617,"q5v":1.2696,"q2v":0.9627,"cvpos":0.9837}},"lxr_fc_rights":0.08},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008277,"pb":2.878,"sp":0.059,"statistics":{"pb":{"q8v":2.6812,"q5v":1.2696,"q2v":0.9627,"cvpos":0.844}},"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008277,"pb":2.878,"sp":0.059,"statistics":{"pb":{"q8v":2.6113,"q5v":1.2696,"q2v":0.9627,"cvpos":0.8453}},"lxr_fc_rights":0.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008277,"pb":3.171,"sp":0.065,"statistics":{"pb":{"q8v":2.5926,"q5v":1.2696,"q2v":0.9627,"cvpos":0.9457}},"lxr_fc_rights":0.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008277,"pb":3.171,"sp":0.065,"statistics":{"pb":{"q8v":2.5364,"q5v":1.2696,"q2v":0.9627,"cvpos":0.9471}},"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008277,"pb":3.171,"sp":0.065,"statistics":{"pb":{"q8v":2.5362,"q5v":1.264,"q2v":0.9627,"cvpos":0.9484}},"lxr_fc_rights":0.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008277,"pb":3.171,"sp":0.065,"statistics":{"pb":{"q8v":2.5362,"q5v":1.2585,"q2v":0.9627,"cvpos":0.9498}},"lxr_fc_rights":0.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008277,"pb":2.536,"sp":0.052,"statistics":{"pb":{"q8v":2.5362,"q5v":1.2585,"q2v":0.9627,"cvpos":0.8049}},"lxr_fc_rights":0.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008277,"pb":3.171,"sp":0.065,"statistics":{"pb":{"q8v":2.5362,"q5v":1.2585,"q2v":0.9627,"cvpos":0.9512}},"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008277,"pb":3.171,"sp":0.065,"statistics":{"pb":{"q8v":2.5362,"q5v":1.2585,"q2v":0.9627,"cvpos":0.9526}},"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008277,"pb":2.975,"sp":0.061,"statistics":{"pb":{"q8v":2.5362,"q5v":1.2585,"q2v":0.9627,"cvpos":0.886}},"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008277,"pb":3.805,"sp":0.078,"statistics":{"pb":{"q8v":2.5362,"q5v":1.2585,"q2v":0.9627,"cvpos":0.9796}},"lxr_fc_rights":0.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008277,"pb":3.805,"sp":0.078,"statistics":{"pb":{"q8v":2.5362,"q5v":1.2585,"q2v":0.9627,"cvpos":0.981}},"lxr_fc_rights":0.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008277,"pb":3.805,"sp":0.078,"statistics":{"pb":{"q8v":2.5289,"q5v":1.2585,"q2v":0.9627,"cvpos":0.9824}},"lxr_fc_rights":0.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008277,"pb":3.317,"sp":0.068,"statistics":{"pb":{"q8v":2.5288,"q5v":1.2585,"q2v":0.9627,"cvpos":0.977}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008277,"pb":3.317,"sp":0.068,"statistics":{"pb":{"q8v":2.5288,"q5v":1.2585,"q2v":0.9627,"cvpos":0.9783}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008277,"pb":2.488,"sp":0.051,"statistics":{"pb":{"q8v":2.5081,"q5v":1.2585,"q2v":0.9627,"cvpos":0.7908}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008277,"pb":3.024,"sp":0.062,"statistics":{"pb":{"q8v":2.5081,"q5v":1.2585,"q2v":0.9627,"cvpos":0.9146}},"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008277,"pb":3.024,"sp":0.062,"statistics":{"pb":{"q8v":2.5081,"q5v":1.2585,"q2v":0.9627,"cvpos":0.916}},"lxr_fc_rights":0.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008277,"pb":3.024,"sp":0.062,"statistics":{"pb":{"q8v":2.5081,"q5v":1.2585,"q2v":0.9627,"cvpos":0.9173}},"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008277,"pb":3.024,"sp":0.062,"statistics":{"pb":{"q8v":2.5081,"q5v":1.2585,"q2v":0.9627,"cvpos":0.9186}},"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008277,"pb":3.024,"sp":0.062,"statistics":{"pb":{"q8v":2.5081,"q5v":1.2585,"q2v":0.9627,"cvpos":0.9198}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008277,"pb":3.024,"sp":0.062,"statistics":{"pb":{"q8v":2.4984,"q5v":1.2585,"q2v":0.9627,"cvpos":0.9214}},"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008277,"pb":3.414,"sp":0.07,"statistics":{"pb":{"q8v":2.4375,"q5v":1.2585,"q2v":0.9627,"cvpos":0.9797}},"lxr_fc_rights":0.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008277,"pb":3.414,"sp":0.07,"statistics":{"pb":{"q8v":2.4374,"q5v":1.2585,"q2v":0.9627,"cvpos":0.981}},"lxr_fc_rights":0.07},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008277,"pb":3.61,"sp":0.074,"statistics":{"pb":{"q8v":2.4374,"q5v":1.2585,"q2v":0.9627,"cvpos":0.9824}},"lxr_fc_rights":0.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008277,"pb":3.853,"sp":0.079,"statistics":{"pb":{"q8v":2.407,"q5v":1.2585,"q2v":0.9627,"cvpos":0.9837}},"lxr_fc_rights":0.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008277,"pb":4.731,"sp":0.097,"statistics":{"pb":{"q8v":2.3953,"q5v":1.2585,"q2v":0.9627,"cvpos":0.9851}},"lxr_fc_rights":0.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008277,"pb":4.731,"sp":0.097,"statistics":{"pb":{"q8v":2.3953,"q5v":1.2585,"q2v":0.9627,"cvpos":0.9864}},"lxr_fc_rights":0.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008277,"pb":4.731,"sp":0.097,"statistics":{"pb":{"q8v":2.3953,"q5v":1.2585,"q2v":0.9627,"cvpos":0.9878}},"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008277,"pb":4.731,"sp":0.097,"statistics":{"pb":{"q8v":2.3953,"q5v":1.2585,"q2v":0.9627,"cvpos":0.9891}},"lxr_fc_rights":0.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008277,"pb":4.731,"sp":0.097,"statistics":{"pb":{"q8v":2.3953,"q5v":1.2585,"q2v":0.9627,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008277,"pb":4.731,"sp":0.097,"statistics":{"pb":{"q8v":2.3953,"q5v":1.2585,"q2v":0.9627,"cvpos":0.9919}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008277,"pb":4.731,"sp":0.097,"statistics":{"pb":{"q8v":2.3765,"q5v":1.2585,"q2v":0.9627,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008277,"pb":4.78,"sp":0.098,"statistics":{"pb":{"q8v":2.3461,"q5v":1.2585,"q2v":0.9627,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008277,"pb":4.78,"sp":0.098,"statistics":{"pb":{"q8v":2.3461,"q5v":1.2585,"q2v":0.9627,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008277,"pb":4.878,"sp":0.1,"statistics":{"pb":{"q8v":2.3164,"q5v":1.2585,"q2v":0.9627,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008277,"pb":4.878,"sp":0.1,"statistics":{"pb":{"q8v":2.3156,"q5v":1.2585,"q2v":0.9627,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008277,"pb":4.878,"sp":0.1,"statistics":{"pb":{"q8v":2.3156,"q5v":1.2585,"q2v":0.9627,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008277,"pb":2.818,"sp":0.1,"statistics":{"pb":{"q8v":2.3156,"q5v":1.2585,"q2v":0.9627,"cvpos":0.8672}},"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008277,"pb":2.818,"sp":0.1,"statistics":{"pb":{"q8v":2.3156,"q5v":1.2585,"q2v":0.9627,"cvpos":0.8684}},"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008277,"pb":2.818,"sp":0.1,"statistics":{"pb":{"q8v":2.3156,"q5v":1.2585,"q2v":0.9627,"cvpos":0.8696}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008277,"pb":3.1,"sp":0.11,"statistics":{"pb":{"q8v":2.3156,"q5v":1.2391,"q2v":0.9541,"cvpos":0.958}},"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008277,"pb":3.1,"sp":0.11,"statistics":{"pb":{"q8v":2.3156,"q5v":1.2391,"q2v":0.9541,"cvpos":0.9593}},"lxr_fc_rights":0.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008277,"pb":3.1,"sp":0.11,"statistics":{"pb":{"q8v":2.2851,"q5v":1.2391,"q2v":0.9541,"cvpos":0.9607}},"lxr_fc_rights":0.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008277,"pb":2.762,"sp":0.098,"statistics":{"pb":{"q8v":2.2851,"q5v":1.2391,"q2v":0.9541,"cvpos":0.8589}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008277,"pb":2.762,"sp":0.098,"statistics":{"pb":{"q8v":2.2826,"q5v":1.2391,"q2v":0.9541,"cvpos":0.8601}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008277,"pb":2.762,"sp":0.098,"statistics":{"pb":{"q8v":2.2546,"q5v":1.2327,"q2v":0.9541,"cvpos":0.8618}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008277,"pb":2.395,"sp":0.085,"statistics":{"pb":{"q8v":2.2546,"q5v":1.2327,"q2v":0.9541,"cvpos":0.8211}},"lxr_fc_rights":0.08},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008277,"pb":2.395,"sp":0.085,"statistics":{"pb":{"q8v":2.2546,"q5v":1.2308,"q2v":0.9541,"cvpos":0.8223}},"lxr_fc_rights":0.08},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008277,"pb":2.395,"sp":0.085,"statistics":{"pb":{"q8v":2.2546,"q5v":1.2289,"q2v":0.9541,"cvpos":0.8234}},"lxr_fc_rights":0.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008277,"pb":2.395,"sp":0.085,"statistics":{"pb":{"q8v":2.2544,"q5v":1.2262,"q2v":0.9541,"cvpos":0.8252}},"lxr_fc_rights":0.08},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008277,"pb":2.395,"sp":0.085,"statistics":{"pb":{"q8v":2.2544,"q5v":1.2188,"q2v":0.9541,"cvpos":0.8266}},"lxr_fc_rights":0.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008277,"pb":2.395,"sp":0.085,"statistics":{"pb":{"q8v":2.2544,"q5v":1.2188,"q2v":0.9541,"cvpos":0.8279}},"lxr_fc_rights":0.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008277,"pb":2.283,"sp":0.081,"statistics":{"pb":{"q8v":2.2544,"q5v":1.2188,"q2v":0.9541,"cvpos":0.8114}},"lxr_fc_rights":0.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008277,"pb":2.593,"sp":0.092,"statistics":{"pb":{"q8v":2.2544,"q5v":1.2188,"q2v":0.9541,"cvpos":0.8587}},"lxr_fc_rights":0.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008277,"pb":2.536,"sp":0.09,"statistics":{"pb":{"q8v":2.148,"q5v":1.1939,"q2v":0.9541,"cvpos":0.8482}},"lxr_fc_rights":0.09},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008277,"pb":2.254,"sp":0.08,"statistics":{"pb":{"q8v":2.148,"q5v":1.1939,"q2v":0.9541,"cvpos":0.8019}},"lxr_fc_rights":0.08},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008277,"pb":2.254,"sp":0.08,"statistics":{"pb":{"q8v":2.148,"q5v":1.1939,"q2v":0.9541,"cvpos":0.8033}},"lxr_fc_rights":0.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008277,"pb":2.254,"sp":0.08,"statistics":{"pb":{"q8v":2.148,"q5v":1.1939,"q2v":0.9541,"cvpos":0.8043}},"lxr_fc_rights":0.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008277,"pb":2.254,"sp":0.08,"statistics":{"pb":{"q8v":2.148,"q5v":1.1939,"q2v":0.9541,"cvpos":0.8054}},"lxr_fc_rights":0.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008277,"pb":2.254,"sp":0.08,"statistics":{"pb":{"q8v":2.148,"q5v":1.1903,"q2v":0.9541,"cvpos":0.8073}},"lxr_fc_rights":0.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008277,"pb":2.254,"sp":0.08,"statistics":{"pb":{"q8v":2.148,"q5v":1.1773,"q2v":0.9541,"cvpos":0.8087}},"lxr_fc_rights":0.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008277,"pb":2.931,"sp":0.104,"statistics":{"pb":{"q8v":2.148,"q5v":1.168,"q2v":0.9541,"cvpos":0.8982}},"lxr_fc_rights":0.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008277,"pb":2.931,"sp":0.104,"statistics":{"pb":{"q8v":2.148,"q5v":1.168,"q2v":0.9541,"cvpos":0.8995}},"lxr_fc_rights":0.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008277,"pb":2.931,"sp":0.104,"statistics":{"pb":{"q8v":2.148,"q5v":1.168,"q2v":0.9541,"cvpos":0.9008}},"lxr_fc_rights":0.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008277,"pb":2.931,"sp":0.104,"statistics":{"pb":{"q8v":2.148,"q5v":1.168,"q2v":0.9541,"cvpos":0.9022}},"lxr_fc_rights":0.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008277,"pb":2.931,"sp":0.104,"statistics":{"pb":{"q8v":2.1328,"q5v":1.168,"q2v":0.9541,"cvpos":0.9035}},"lxr_fc_rights":0.1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008277,"pb":2.931,"sp":0.104,"statistics":{"pb":{"q8v":2.1328,"q5v":1.168,"q2v":0.9541,"cvpos":0.9048}},"lxr_fc_rights":0.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008277,"pb":2.931,"sp":0.104,"statistics":{"pb":{"q8v":2.1328,"q5v":1.168,"q2v":0.9541,"cvpos":0.906}},"lxr_fc_rights":0.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008277,"pb":2.959,"sp":0.105,"statistics":{"pb":{"q8v":2.1328,"q5v":1.168,"q2v":0.9541,"cvpos":0.909}},"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008277,"pb":2.959,"sp":0.105,"statistics":{"pb":{"q8v":2.1328,"q5v":1.168,"q2v":0.9541,"cvpos":0.9103}},"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008277,"pb":2.959,"sp":0.105,"statistics":{"pb":{"q8v":2.1328,"q5v":1.168,"q2v":0.9541,"cvpos":0.9117}},"lxr_fc_rights":0.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008277,"pb":2.959,"sp":0.105,"statistics":{"pb":{"q8v":2.1328,"q5v":1.168,"q2v":0.9541,"cvpos":0.9129}},"lxr_fc_rights":0.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008277,"pb":2.959,"sp":0.105,"statistics":{"pb":{"q8v":2.1328,"q5v":1.168,"q2v":0.9541,"cvpos":0.9142}},"lxr_fc_rights":0.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008277,"pb":2.959,"sp":0.105,"statistics":{"pb":{"q8v":2.1059,"q5v":1.1578,"q2v":0.9541,"cvpos":0.9158}},"lxr_fc_rights":0.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008277,"pb":2.959,"sp":0.105,"statistics":{"pb":{"q8v":2.1059,"q5v":1.1578,"q2v":0.9541,"cvpos":0.9171}},"lxr_fc_rights":0.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008277,"pb":2.959,"sp":0.105,"statistics":{"pb":{"q8v":2.1059,"q5v":1.1578,"q2v":0.9541,"cvpos":0.9185}},"lxr_fc_rights":0.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008277,"pb":2.959,"sp":0.105,"statistics":{"pb":{"q8v":2.1059,"q5v":1.1578,"q2v":0.9541,"cvpos":0.9197}},"lxr_fc_rights":0.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008277,"pb":2.959,"sp":0.105,"statistics":{"pb":{"q8v":2.1059,"q5v":1.1578,"q2v":0.9541,"cvpos":0.921}},"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008277,"pb":2.959,"sp":0.105,"statistics":{"pb":{"q8v":2.1059,"q5v":1.1274,"q2v":0.9454,"cvpos":0.9227}},"lxr_fc_rights":0.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008277,"pb":2.959,"sp":0.105,"statistics":{"pb":{"q8v":2.1059,"q5v":1.1172,"q2v":0.9454,"cvpos":0.924}},"lxr_fc_rights":0.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008277,"pb":2.959,"sp":0.105,"statistics":{"pb":{"q8v":2.1059,"q5v":1.1172,"q2v":0.9454,"cvpos":0.9253}},"lxr_fc_rights":0.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008277,"pb":2.959,"sp":0.105,"statistics":{"pb":{"q8v":2.1059,"q5v":1.1172,"q2v":0.9454,"cvpos":0.9265}},"lxr_fc_rights":0.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008277,"pb":2.987,"sp":0.106,"statistics":{"pb":{"q8v":2.1059,"q5v":1.1172,"q2v":0.9454,"cvpos":0.9282}},"lxr_fc_rights":0.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008277,"pb":2.987,"sp":0.106,"statistics":{"pb":{"q8v":2.1059,"q5v":1.1172,"q2v":0.9454,"cvpos":0.9295}},"lxr_fc_rights":0.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008277,"pb":2.987,"sp":0.106,"statistics":{"pb":{"q8v":2.1059,"q5v":1.1172,"q2v":0.9454,"cvpos":0.9308}},"lxr_fc_rights":0.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008277,"pb":2.987,"sp":0.106,"statistics":{"pb":{"q8v":2.1059,"q5v":1.1172,"q2v":0.9454,"cvpos":0.9321}},"lxr_fc_rights":0.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008277,"pb":2.987,"sp":0.106,"statistics":{"pb":{"q8v":2.1059,"q5v":1.1172,"q2v":0.9395,"cvpos":0.9336}},"lxr_fc_rights":0.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008277,"pb":2.987,"sp":0.106,"statistics":{"pb":{"q8v":2.1059,"q5v":1.1172,"q2v":0.9395,"cvpos":0.935}},"lxr_fc_rights":0.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008277,"pb":2.987,"sp":0.106,"statistics":{"pb":{"q8v":2.1059,"q5v":1.1172,"q2v":0.9395,"cvpos":0.9363}},"lxr_fc_rights":0.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008277,"pb":2.987,"sp":0.106,"statistics":{"pb":{"q8v":2.1059,"q5v":1.1172,"q2v":0.9367,"cvpos":0.9376}},"lxr_fc_rights":0.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008277,"pb":2.987,"sp":0.106,"statistics":{"pb":{"q8v":2.1059,"q5v":1.1172,"q2v":0.9367,"cvpos":0.9389}},"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008277,"pb":2.987,"sp":0.106,"statistics":{"pb":{"q8v":2.1059,"q5v":1.1172,"q2v":0.9367,"cvpos":0.9404}},"lxr_fc_rights":0.11},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008277,"pb":2.508,"sp":0.089,"statistics":{"pb":{"q8v":2.089,"q5v":1.1172,"q2v":0.9367,"cvpos":0.8808}},"lxr_fc_rights":0.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008277,"pb":2.508,"sp":0.089,"statistics":{"pb":{"q8v":2.089,"q5v":1.1172,"q2v":0.9367,"cvpos":0.8821}},"lxr_fc_rights":0.09},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008277,"pb":2.508,"sp":0.089,"statistics":{"pb":{"q8v":2.089,"q5v":1.1172,"q2v":0.9367,"cvpos":0.8833}},"lxr_fc_rights":0.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008277,"pb":2.508,"sp":0.089,"statistics":{"pb":{"q8v":2.0722,"q5v":1.1172,"q2v":0.9367,"cvpos":0.8845}},"lxr_fc_rights":0.09},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008277,"pb":2.508,"sp":0.089,"statistics":{"pb":{"q8v":2.0216,"q5v":1.1036,"q2v":0.9349,"cvpos":0.8862}},"lxr_fc_rights":0.09},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008277,"pb":2.508,"sp":0.089,"statistics":{"pb":{"q8v":1.9039,"q5v":1.1036,"q2v":0.9349,"cvpos":0.8875}},"lxr_fc_rights":0.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008277,"pb":2.846,"sp":0.101,"statistics":{"pb":{"q8v":1.9039,"q5v":1.1036,"q2v":0.9349,"cvpos":0.9241}},"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008277,"pb":2.846,"sp":0.101,"statistics":{"pb":{"q8v":1.9039,"q5v":1.1036,"q2v":0.9349,"cvpos":0.9254}},"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008277,"pb":2.846,"sp":0.101,"statistics":{"pb":{"q8v":1.9039,"q5v":1.1036,"q2v":0.9349,"cvpos":0.9266}},"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008277,"pb":2.846,"sp":0.101,"statistics":{"pb":{"q8v":1.8716,"q5v":1.1036,"q2v":0.9349,"cvpos":0.9282}},"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008277,"pb":2.846,"sp":0.101,"statistics":{"pb":{"q8v":1.8716,"q5v":1.1036,"q2v":0.9349,"cvpos":0.9295}},"lxr_fc_rights":0.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008277,"pb":2.846,"sp":0.101,"statistics":{"pb":{"q8v":1.8716,"q5v":1.1036,"q2v":0.9349,"cvpos":0.9309}},"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008277,"pb":2.846,"sp":0.101,"statistics":{"pb":{"q8v":1.8716,"q5v":1.1036,"q2v":0.9344,"cvpos":0.9322}},"lxr_fc_rights":0.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008277,"pb":2.846,"sp":0.101,"statistics":{"pb":{"q8v":1.8716,"q5v":1.1036,"q2v":0.9344,"cvpos":0.9334}},"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008277,"pb":2.536,"sp":0.09,"statistics":{"pb":{"q8v":1.8716,"q5v":1.1036,"q2v":0.9344,"cvpos":0.9024}},"lxr_fc_rights":0.09},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008277,"pb":2.536,"sp":0.09,"statistics":{"pb":{"q8v":1.8716,"q5v":1.1036,"q2v":0.928,"cvpos":0.9038}},"lxr_fc_rights":0.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008277,"pb":2.536,"sp":0.09,"statistics":{"pb":{"q8v":1.8716,"q5v":1.1036,"q2v":0.928,"cvpos":0.9051}},"lxr_fc_rights":0.09},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008277,"pb":2.536,"sp":0.09,"statistics":{"pb":{"q8v":1.8716,"q5v":1.1036,"q2v":0.928,"cvpos":0.9064}},"lxr_fc_rights":0.09},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008277,"pb":2.536,"sp":0.09,"statistics":{"pb":{"q8v":1.8393,"q5v":1.1036,"q2v":0.928,"cvpos":0.9076}},"lxr_fc_rights":0.09},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008277,"pb":2.536,"sp":0.09,"statistics":{"pb":{"q8v":1.8393,"q5v":1.0918,"q2v":0.928,"cvpos":0.9092}},"lxr_fc_rights":0.09},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008277,"pb":2.536,"sp":0.09,"statistics":{"pb":{"q8v":1.8393,"q5v":1.0918,"q2v":0.928,"cvpos":0.9106}},"lxr_fc_rights":0.09},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008277,"pb":2.536,"sp":0.09,"statistics":{"pb":{"q8v":1.8195,"q5v":1.0918,"q2v":0.928,"cvpos":0.9119}},"lxr_fc_rights":0.09},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008277,"pb":3.1,"sp":0.11,"statistics":{"pb":{"q8v":1.8195,"q5v":1.0918,"q2v":0.928,"cvpos":0.962}},"lxr_fc_rights":0.11}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-26T13:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-583000,"t_y2y":-1.1221454012151686}}},"exchangeRate":1,"influenceDate":"2026-06-26T13:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008277},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T08:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2605000,"t_y2y":1.061499598659049}}},"exchangeRate":1,"influenceDate":"2025-11-28T08:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008277},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T12:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4773000,"t_y2y":1.1493569483994117}}},"exchangeRate":1,"influenceDate":"2025-06-27T12:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008277},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T08:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-42358000,"t_y2y":-8.871771046273928}}},"exchangeRate":1,"influenceDate":"2024-11-29T08:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008277},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T12:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-31957000,"t_y2y":-4.431071505260897}}},"exchangeRate":1,"influenceDate":"2024-06-28T12:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008277},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-08T10:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5381000,"t_y2y":-0.8221862401691891}}},"exchangeRate":1,"influenceDate":"2023-11-08T10:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008277},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T08:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9314000,"t_y2y":-0.7448079346813524}}},"exchangeRate":1,"influenceDate":"2023-06-29T08:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008277},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-09T08:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":30262000,"t_y2y":-0.2559134497172363}}},"exchangeRate":1,"influenceDate":"2022-11-09T08:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008277},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-26T11:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":36498000,"t_y2y":0.17130937098844673}}},"exchangeRate":1,"influenceDate":"2022-06-26T11:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008277}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008277,"reportDate":"2026-06-26T13:27:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008277,"reportDate":"2025-07-17T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008277,"reportDate":"2024-07-15T08:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-54.025385866209255,"cvpos":0.6512261580381471,"minv":2.2544413399184027,"maxv":-0.5267064853156429,"avgv":9.101124215995004,"maxpv":26.340011116892775,"q2v":5.31678002174317,"q5v":12.09090209596929,"q8v":-1.2269162834411445,"maxvd":"2025-05-14T16:00:00.000Z","minvd":"2023-10-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}