window.pageData = {"stock":{"name":"世纪阳光","stockCode":"08276","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008276,"date":"2015-01-01T16:00:00.000Z","sp":4.49,"statistics":{"ps_ttm":{}},"lxr_fc_rights":4.49},{"stockId":1000000000008276,"date":"2014-12-30T16:00:00.000Z","sp":4.4,"statistics":{"ps_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000008276,"date":"2014-12-29T16:00:00.000Z","sp":4.48,"statistics":{"ps_ttm":{}},"lxr_fc_rights":4.48},{"stockId":1000000000008276,"date":"2014-12-28T16:00:00.000Z","sp":4.48,"statistics":{"ps_ttm":{}},"lxr_fc_rights":4.48},{"stockId":1000000000008276,"date":"2014-12-23T16:00:00.000Z","sp":4.15,"statistics":{"ps_ttm":{}},"lxr_fc_rights":4.15},{"stockId":1000000000008276,"date":"2014-12-22T16:00:00.000Z","sp":3.95,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000008276,"date":"2014-12-21T16:00:00.000Z","sp":3.9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000008276,"date":"2014-12-18T16:00:00.000Z","sp":3.94,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.94},{"stockId":1000000000008276,"date":"2014-12-17T16:00:00.000Z","sp":3.95,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000008276,"date":"2014-12-16T16:00:00.000Z","sp":3.95,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000008276,"date":"2014-12-15T16:00:00.000Z","sp":3.9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000008276,"date":"2014-12-14T16:00:00.000Z","sp":3.85,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.85},{"stockId":1000000000008276,"date":"2014-12-11T16:00:00.000Z","sp":3.9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000008276,"date":"2014-12-10T16:00:00.000Z","sp":3.9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000008276,"date":"2014-12-09T16:00:00.000Z","sp":3.9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000008276,"date":"2014-12-08T16:00:00.000Z","sp":3.85,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.85},{"stockId":1000000000008276,"date":"2014-12-07T16:00:00.000Z","sp":3.9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000008276,"date":"2014-12-04T16:00:00.000Z","sp":3.9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000008276,"date":"2014-12-03T16:00:00.000Z","sp":3.84,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000008276,"date":"2014-12-02T16:00:00.000Z","sp":3.84,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000008276,"date":"2014-12-01T16:00:00.000Z","sp":3.83,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.83},{"stockId":1000000000008276,"date":"2014-11-30T16:00:00.000Z","sp":3.75,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.75},{"stockId":1000000000008276,"date":"2014-11-27T16:00:00.000Z","sp":3.75,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.75},{"stockId":1000000000008276,"date":"2014-11-26T16:00:00.000Z","sp":3.75,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.75},{"stockId":1000000000008276,"date":"2014-11-25T16:00:00.000Z","sp":3.8,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000008276,"date":"2014-11-24T16:00:00.000Z","sp":3.78,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.78},{"stockId":1000000000008276,"date":"2014-11-23T16:00:00.000Z","sp":3.75,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.75},{"stockId":1000000000008276,"date":"2014-11-20T16:00:00.000Z","sp":3.72,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.72},{"stockId":1000000000008276,"date":"2014-11-19T16:00:00.000Z","sp":3.67,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.67},{"stockId":1000000000008276,"date":"2014-11-17T16:00:00.000Z","sp":3.64,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.64},{"stockId":1000000000008276,"date":"2014-11-16T16:00:00.000Z","sp":3.45,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.45},{"stockId":1000000000008276,"date":"2014-11-13T16:00:00.000Z","sp":3.53,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.53},{"stockId":1000000000008276,"date":"2014-11-12T16:00:00.000Z","sp":3.49,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.49},{"stockId":1000000000008276,"date":"2014-11-11T16:00:00.000Z","sp":3.38,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.38},{"stockId":1000000000008276,"date":"2014-11-10T16:00:00.000Z","sp":3.18,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.18},{"stockId":1000000000008276,"date":"2014-11-09T16:00:00.000Z","sp":3.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000008276,"date":"2014-11-06T16:00:00.000Z","sp":3.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000008276,"date":"2014-11-05T16:00:00.000Z","sp":3.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000008276,"date":"2014-11-03T16:00:00.000Z","sp":3.11,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.11},{"stockId":1000000000008276,"date":"2014-11-02T16:00:00.000Z","sp":3.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000008276,"date":"2014-10-30T16:00:00.000Z","sp":3.09,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000008276,"date":"2014-10-29T16:00:00.000Z","sp":3.03,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000008276,"date":"2014-10-28T16:00:00.000Z","sp":3.02,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000008276,"date":"2014-10-27T16:00:00.000Z","sp":3.05,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000008276,"date":"2014-10-26T16:00:00.000Z","sp":3.02,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000008276,"date":"2014-10-23T16:00:00.000Z","sp":3.02,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000008276,"date":"2014-10-22T16:00:00.000Z","sp":3.03,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000008276,"date":"2014-10-21T16:00:00.000Z","sp":3.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.01},{"stockId":1000000000008276,"date":"2014-10-20T16:00:00.000Z","sp":3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000008276,"date":"2014-10-19T16:00:00.000Z","sp":3.04,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000008276,"date":"2014-10-16T16:00:00.000Z","sp":3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000008276,"date":"2014-10-15T16:00:00.000Z","sp":3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000008276,"date":"2014-10-14T16:00:00.000Z","sp":3.05,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000008276,"date":"2014-10-13T16:00:00.000Z","sp":3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000008276,"date":"2014-10-12T16:00:00.000Z","sp":3.05,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000008276,"date":"2014-10-09T16:00:00.000Z","sp":2.99,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000008276,"date":"2014-10-08T16:00:00.000Z","sp":3.05,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000008276,"date":"2014-10-07T16:00:00.000Z","sp":3.03,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000008276,"date":"2014-10-06T16:00:00.000Z","sp":3.08,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000008276,"date":"2014-10-02T16:00:00.000Z","sp":2.91,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.91},{"stockId":1000000000008276,"date":"2014-09-29T16:00:00.000Z","sp":3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000008276,"date":"2014-09-28T16:00:00.000Z","sp":2.96,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000008276,"date":"2014-09-25T16:00:00.000Z","sp":2.91,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.91},{"stockId":1000000000008276,"date":"2014-09-17T16:00:00.000Z","sp":3.05,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000008276,"date":"2014-09-16T16:00:00.000Z","sp":3.05,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000008276,"date":"2014-09-14T16:00:00.000Z","sp":3.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000008276,"date":"2014-09-11T16:00:00.000Z","sp":3.05,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000008276,"date":"2014-09-10T16:00:00.000Z","sp":3.05,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000008276,"date":"2014-09-09T16:00:00.000Z","sp":2.99,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000008276,"date":"2014-09-07T16:00:00.000Z","sp":2.99,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000008276,"date":"2014-09-03T16:00:00.000Z","sp":2.9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000008276,"date":"2014-09-01T16:00:00.000Z","sp":2.83,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000008276,"date":"2014-08-31T16:00:00.000Z","sp":2.81,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.81},{"stockId":1000000000008276,"date":"2014-08-28T16:00:00.000Z","sp":2.82,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000008276,"date":"2014-08-27T16:00:00.000Z","sp":2.78,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000008276,"date":"2014-08-25T16:00:00.000Z","sp":2.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000008276,"date":"2014-08-24T16:00:00.000Z","sp":2.69,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000008276,"date":"2014-08-20T16:00:00.000Z","sp":2.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000008276,"date":"2014-08-17T16:00:00.000Z","sp":2.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000008276,"date":"2014-08-10T16:00:00.000Z","sp":2.71,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000008276,"date":"2014-08-07T16:00:00.000Z","sp":2.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000008276,"date":"2014-08-06T16:00:00.000Z","sp":2.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000008276,"date":"2014-08-05T16:00:00.000Z","sp":2.75,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000008276,"date":"2014-07-28T16:00:00.000Z","sp":2.77,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000008276,"date":"2014-07-27T16:00:00.000Z","sp":2.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000008276,"date":"2014-07-22T16:00:00.000Z","sp":2.9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000008276,"date":"2014-07-14T16:00:00.000Z","sp":2.92,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000008276,"date":"2014-07-08T16:00:00.000Z","sp":2.94,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.94},{"stockId":1000000000008276,"date":"2014-07-07T16:00:00.000Z","sp":2.95,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.95},{"stockId":1000000000008276,"date":"2014-07-03T16:00:00.000Z","sp":2.92,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000008276,"date":"2014-07-02T16:00:00.000Z","sp":2.9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000008276,"date":"2014-07-01T16:00:00.000Z","sp":2.93,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.93},{"stockId":1000000000008276,"date":"2014-06-29T16:00:00.000Z","sp":2.91,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.91},{"stockId":1000000000008276,"date":"2014-06-25T16:00:00.000Z","sp":2.92,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000008276,"date":"2014-06-24T16:00:00.000Z","sp":2.95,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.95},{"stockId":1000000000008276,"date":"2014-06-23T16:00:00.000Z","sp":2.99,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000008276,"date":"2014-06-22T16:00:00.000Z","sp":3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000008276,"date":"2014-06-19T16:00:00.000Z","sp":2.98,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.98},{"stockId":1000000000008276,"date":"2014-06-17T16:00:00.000Z","sp":2.98,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.98},{"stockId":1000000000008276,"date":"2014-06-16T16:00:00.000Z","sp":3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000008276,"date":"2014-06-15T16:00:00.000Z","sp":3.02,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000008276,"date":"2014-06-12T16:00:00.000Z","sp":2.98,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.98},{"stockId":1000000000008276,"date":"2014-06-11T16:00:00.000Z","sp":2.99,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000008276,"date":"2014-06-10T16:00:00.000Z","sp":3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000008276,"date":"2014-06-03T16:00:00.000Z","sp":3.04,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000008276,"date":"2014-06-02T16:00:00.000Z","sp":2.99,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000008276,"date":"2014-05-29T16:00:00.000Z","sp":2.96,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000008276,"date":"2014-05-28T16:00:00.000Z","sp":3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000008276,"date":"2014-05-27T16:00:00.000Z","sp":3.02,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000008276,"date":"2014-05-26T16:00:00.000Z","sp":3.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.01},{"stockId":1000000000008276,"date":"2014-05-25T16:00:00.000Z","sp":3.02,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000008276,"date":"2014-05-22T16:00:00.000Z","sp":3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000008276,"date":"2014-05-21T16:00:00.000Z","sp":3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000008276,"date":"2014-05-20T16:00:00.000Z","sp":3.05,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000008276,"date":"2014-05-19T16:00:00.000Z","sp":3.02,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000008276,"date":"2014-05-18T16:00:00.000Z","sp":3.01,"statistics":{"ps_ttm":{}},"lxr_fc_rights":3.01},{"stockId":1000000000008276,"date":"2014-05-15T16:00:00.000Z","sp":2.97,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.97},{"stockId":1000000000008276,"date":"2014-05-14T16:00:00.000Z","sp":2.95,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.95},{"stockId":1000000000008276,"date":"2014-05-13T16:00:00.000Z","sp":2.92,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000008276,"date":"2014-05-12T16:00:00.000Z","sp":2.83,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000008276,"date":"2014-05-11T16:00:00.000Z","sp":2.75,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000008276,"date":"2014-05-08T16:00:00.000Z","sp":2.8,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000008276,"date":"2014-05-07T16:00:00.000Z","sp":2.79,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000008276,"date":"2014-05-06T16:00:00.000Z","sp":2.76,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000008276,"date":"2014-05-04T16:00:00.000Z","sp":2.77,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000008276,"date":"2014-04-29T16:00:00.000Z","sp":2.73,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.73},{"stockId":1000000000008276,"date":"2014-04-27T16:00:00.000Z","sp":2.71,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000008276,"date":"2014-04-24T16:00:00.000Z","sp":2.72,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000008276,"date":"2014-04-23T16:00:00.000Z","sp":2.75,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000008276,"date":"2014-04-22T16:00:00.000Z","sp":2.72,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000008276,"date":"2014-04-21T16:00:00.000Z","sp":2.77,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000008276,"date":"2014-04-15T16:00:00.000Z","sp":2.71,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000008276,"date":"2014-04-13T16:00:00.000Z","sp":2.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000008276,"date":"2014-04-10T16:00:00.000Z","sp":2.78,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000008276,"date":"2014-04-09T16:00:00.000Z","sp":2.82,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000008276,"date":"2014-04-08T16:00:00.000Z","sp":2.74,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000008276,"date":"2014-04-07T16:00:00.000Z","sp":2.78,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000008276,"date":"2014-04-06T16:00:00.000Z","sp":2.69,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000008276,"date":"2014-04-03T16:00:00.000Z","sp":2.84,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000008276,"date":"2014-04-02T16:00:00.000Z","sp":2.79,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000008276,"date":"2014-04-01T16:00:00.000Z","sp":2.8,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000008276,"date":"2014-03-31T16:00:00.000Z","sp":2.8,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000008276,"date":"2014-03-30T16:00:00.000Z","sp":2.8,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000008276,"date":"2014-03-27T16:00:00.000Z","sp":2.8,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000008276,"date":"2014-03-26T16:00:00.000Z","sp":2.84,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000008276,"date":"2014-03-25T16:00:00.000Z","sp":2.64,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000008276,"date":"2014-03-24T16:00:00.000Z","sp":2.62,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.62},{"stockId":1000000000008276,"date":"2014-03-23T16:00:00.000Z","sp":2.65,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.65},{"stockId":1000000000008276,"date":"2014-03-18T16:00:00.000Z","sp":2.71,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000008276,"date":"2014-03-16T16:00:00.000Z","sp":2.74,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000008276,"date":"2014-03-13T16:00:00.000Z","sp":2.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000008276,"date":"2014-03-12T16:00:00.000Z","sp":2.82,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000008276,"date":"2014-03-10T16:00:00.000Z","sp":2.78,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000008276,"date":"2014-03-06T16:00:00.000Z","sp":2.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000008276,"date":"2014-03-05T16:00:00.000Z","sp":2.8,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000008276,"date":"2014-03-04T16:00:00.000Z","sp":2.78,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000008276,"date":"2014-03-03T16:00:00.000Z","sp":2.83,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000008276,"date":"2014-03-02T16:00:00.000Z","sp":2.82,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000008276,"date":"2014-02-27T16:00:00.000Z","sp":2.85,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000008276,"date":"2014-02-26T16:00:00.000Z","sp":2.85,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000008276,"date":"2014-02-25T16:00:00.000Z","sp":2.79,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000008276,"date":"2014-02-24T16:00:00.000Z","sp":2.84,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000008276,"date":"2014-02-23T16:00:00.000Z","sp":2.88,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000008276,"date":"2014-02-19T16:00:00.000Z","sp":2.86,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.86},{"stockId":1000000000008276,"date":"2014-02-18T16:00:00.000Z","sp":2.89,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.89},{"stockId":1000000000008276,"date":"2014-02-17T16:00:00.000Z","sp":2.9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000008276,"date":"2014-02-13T16:00:00.000Z","sp":2.9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000008276,"date":"2014-02-12T16:00:00.000Z","sp":2.88,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000008276,"date":"2014-02-11T16:00:00.000Z","sp":2.87,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000008276,"date":"2014-02-10T16:00:00.000Z","sp":2.8,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000008276,"date":"2014-02-09T16:00:00.000Z","sp":2.78,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000008276,"date":"2014-02-06T16:00:00.000Z","sp":2.8,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000008276,"date":"2014-02-05T16:00:00.000Z","sp":2.78,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000008276,"date":"2014-02-04T16:00:00.000Z","sp":2.82,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000008276,"date":"2014-02-03T16:00:00.000Z","sp":2.88,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000008276,"date":"2014-01-29T16:00:00.000Z","sp":2.85,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000008276,"date":"2014-01-28T16:00:00.000Z","sp":2.84,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000008276,"date":"2014-01-27T16:00:00.000Z","sp":2.84,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000008276,"date":"2014-01-26T16:00:00.000Z","sp":2.85,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000008276,"date":"2014-01-23T16:00:00.000Z","sp":2.84,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000008276,"date":"2014-01-22T16:00:00.000Z","sp":2.85,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000008276,"date":"2014-01-21T16:00:00.000Z","sp":2.85,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000008276,"date":"2014-01-20T16:00:00.000Z","sp":2.85,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000008276,"date":"2014-01-19T16:00:00.000Z","sp":2.84,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000008276,"date":"2014-01-16T16:00:00.000Z","sp":2.83,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000008276,"date":"2014-01-15T16:00:00.000Z","sp":2.82,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000008276,"date":"2014-01-14T16:00:00.000Z","sp":2.79,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000008276,"date":"2014-01-13T16:00:00.000Z","sp":2.64,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000008276,"date":"2014-01-12T16:00:00.000Z","sp":2.63,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000008276,"date":"2014-01-06T16:00:00.000Z","sp":2.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000008276,"date":"2014-01-05T16:00:00.000Z","sp":2.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000008276,"date":"2013-12-30T16:00:00.000Z","sp":2.81,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.81},{"stockId":1000000000008276,"date":"2013-12-26T16:00:00.000Z","sp":2.8,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000008276,"date":"2013-12-22T16:00:00.000Z","sp":2.8,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000008276,"date":"2013-12-19T16:00:00.000Z","sp":2.83,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000008276,"date":"2013-12-18T16:00:00.000Z","sp":2.8,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000008276,"date":"2013-12-17T16:00:00.000Z","sp":2.81,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.81},{"stockId":1000000000008276,"date":"2013-12-16T16:00:00.000Z","sp":2.8,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000008276,"date":"2013-12-15T16:00:00.000Z","sp":2.8,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000008276,"date":"2013-12-12T16:00:00.000Z","sp":2.75,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000008276,"date":"2013-12-10T16:00:00.000Z","sp":2.8,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000008276,"date":"2013-12-09T16:00:00.000Z","sp":2.85,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000008276,"date":"2013-12-08T16:00:00.000Z","sp":2.79,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000008276,"date":"2013-12-05T16:00:00.000Z","sp":2.76,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000008276,"date":"2013-12-04T16:00:00.000Z","sp":2.85,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000008276,"date":"2013-12-03T16:00:00.000Z","sp":2.84,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000008276,"date":"2013-12-01T16:00:00.000Z","sp":2.85,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000008276,"date":"2013-11-28T16:00:00.000Z","sp":2.8,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000008276,"date":"2013-11-27T16:00:00.000Z","sp":2.9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000008276,"date":"2013-11-26T16:00:00.000Z","sp":2.9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000008276,"date":"2013-11-25T16:00:00.000Z","sp":2.91,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.91},{"stockId":1000000000008276,"date":"2013-11-24T16:00:00.000Z","sp":2.91,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.91},{"stockId":1000000000008276,"date":"2013-11-21T16:00:00.000Z","sp":2.92,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000008276,"date":"2013-11-20T16:00:00.000Z","sp":2.91,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.91},{"stockId":1000000000008276,"date":"2013-11-18T16:00:00.000Z","sp":2.93,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.93},{"stockId":1000000000008276,"date":"2013-11-17T16:00:00.000Z","sp":2.98,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.98},{"stockId":1000000000008276,"date":"2013-11-14T16:00:00.000Z","sp":2.95,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.95},{"stockId":1000000000008276,"date":"2013-11-13T16:00:00.000Z","sp":2.84,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000008276,"date":"2013-11-12T16:00:00.000Z","sp":2.82,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000008276,"date":"2013-11-11T16:00:00.000Z","sp":2.8,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000008276,"date":"2013-11-10T16:00:00.000Z","sp":2.79,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000008276,"date":"2013-11-07T16:00:00.000Z","sp":2.75,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000008276,"date":"2013-11-06T16:00:00.000Z","sp":2.75,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000008276,"date":"2013-11-05T16:00:00.000Z","sp":2.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000008276,"date":"2013-11-04T16:00:00.000Z","sp":2.79,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000008276,"date":"2013-11-03T16:00:00.000Z","sp":2.78,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000008276,"date":"2013-10-31T16:00:00.000Z","sp":2.82,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000008276,"date":"2013-10-30T16:00:00.000Z","sp":2.82,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000008276,"date":"2013-10-29T16:00:00.000Z","sp":2.77,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000008276,"date":"2013-10-28T16:00:00.000Z","sp":2.6,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000008276,"date":"2013-10-27T16:00:00.000Z","sp":2.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000008276,"date":"2013-10-24T16:00:00.000Z","sp":2.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000008276,"date":"2013-10-23T16:00:00.000Z","sp":2.66,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.66},{"stockId":1000000000008276,"date":"2013-10-22T16:00:00.000Z","sp":2.65,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.65},{"stockId":1000000000008276,"date":"2013-10-21T16:00:00.000Z","sp":2.67,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000008276,"date":"2013-10-20T16:00:00.000Z","sp":2.71,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000008276,"date":"2013-10-17T16:00:00.000Z","sp":2.66,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.66},{"stockId":1000000000008276,"date":"2013-10-16T16:00:00.000Z","sp":2.74,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000008276,"date":"2013-10-15T16:00:00.000Z","sp":2.74,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000008276,"date":"2013-10-14T16:00:00.000Z","sp":2.65,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.65},{"stockId":1000000000008276,"date":"2013-10-10T16:00:00.000Z","sp":2.77,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000008276,"date":"2013-10-09T16:00:00.000Z","sp":2.76,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000008276,"date":"2013-10-08T16:00:00.000Z","sp":2.79,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000008276,"date":"2013-10-07T16:00:00.000Z","sp":2.8,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000008276,"date":"2013-10-06T16:00:00.000Z","sp":2.76,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000008276,"date":"2013-10-03T16:00:00.000Z","sp":2.76,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000008276,"date":"2013-10-02T16:00:00.000Z","sp":2.67,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000008276,"date":"2013-10-01T16:00:00.000Z","sp":2.75,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000008276,"date":"2013-09-29T16:00:00.000Z","sp":2.71,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000008276,"date":"2013-09-26T16:00:00.000Z","sp":2.82,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000008276,"date":"2013-09-25T16:00:00.000Z","sp":2.79,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000008276,"date":"2013-09-24T16:00:00.000Z","sp":2.51,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.51},{"stockId":1000000000008276,"date":"2013-09-23T16:00:00.000Z","sp":2.36,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000008276,"date":"2013-09-22T16:00:00.000Z","sp":2.33,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000008276,"date":"2013-09-18T16:00:00.000Z","sp":2.32,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000008276,"date":"2013-09-17T16:00:00.000Z","sp":2.33,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000008276,"date":"2013-09-16T16:00:00.000Z","sp":2.24,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000008276,"date":"2013-09-15T16:00:00.000Z","sp":2.11,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000008276,"date":"2013-09-12T16:00:00.000Z","sp":2.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000008276,"date":"2013-09-11T16:00:00.000Z","sp":2.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000008276,"date":"2013-09-09T16:00:00.000Z","sp":2.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000008276,"date":"2013-09-08T16:00:00.000Z","sp":2.08,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000008276,"date":"2013-09-05T16:00:00.000Z","sp":2.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000008276,"date":"2013-09-04T16:00:00.000Z","sp":2.07,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000008276,"date":"2013-09-03T16:00:00.000Z","sp":2.04,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000008276,"date":"2013-09-02T16:00:00.000Z","sp":2,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000008276,"date":"2013-09-01T16:00:00.000Z","sp":2,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000008276,"date":"2013-08-29T16:00:00.000Z","sp":2,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000008276,"date":"2013-08-28T16:00:00.000Z","sp":2.05,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000008276,"date":"2013-08-27T16:00:00.000Z","sp":2.04,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000008276,"date":"2013-08-26T16:00:00.000Z","sp":2.09,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000008276,"date":"2013-08-25T16:00:00.000Z","sp":2.08,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000008276,"date":"2013-08-22T16:00:00.000Z","sp":2.02,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000008276,"date":"2013-08-21T16:00:00.000Z","sp":2.06,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000008276,"date":"2013-08-20T16:00:00.000Z","sp":1.99,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000008276,"date":"2013-08-19T16:00:00.000Z","sp":2.02,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000008276,"date":"2013-08-18T16:00:00.000Z","sp":1.99,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000008276,"date":"2013-08-15T16:00:00.000Z","sp":1.96,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000008276,"date":"2013-08-14T16:00:00.000Z","sp":1.94,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000008276,"date":"2013-08-12T16:00:00.000Z","sp":1.82,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000008276,"date":"2013-08-11T16:00:00.000Z","sp":1.84,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000008276,"date":"2013-08-08T16:00:00.000Z","sp":1.82,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000008276,"date":"2013-08-07T16:00:00.000Z","sp":1.81,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000008276,"date":"2013-08-06T16:00:00.000Z","sp":1.84,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000008276,"date":"2013-08-05T16:00:00.000Z","sp":1.91,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000008276,"date":"2013-08-04T16:00:00.000Z","sp":1.85,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000008276,"date":"2013-08-01T16:00:00.000Z","sp":1.9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000008276,"date":"2013-07-31T16:00:00.000Z","sp":1.9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000008276,"date":"2013-07-30T16:00:00.000Z","sp":1.82,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000008276,"date":"2013-07-29T16:00:00.000Z","sp":1.9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000008276,"date":"2013-07-28T16:00:00.000Z","sp":1.86,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000008276,"date":"2013-07-25T16:00:00.000Z","sp":1.85,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000008276,"date":"2013-07-24T16:00:00.000Z","sp":1.8,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000008276,"date":"2013-07-23T16:00:00.000Z","sp":1.85,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000008276,"date":"2013-07-22T16:00:00.000Z","sp":1.72,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000008276,"date":"2013-07-21T16:00:00.000Z","sp":1.6,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000008276,"date":"2013-07-18T16:00:00.000Z","sp":1.63,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000008276,"date":"2013-07-17T16:00:00.000Z","sp":1.53,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000008276,"date":"2013-07-16T16:00:00.000Z","sp":1.39,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000008276,"date":"2013-07-15T16:00:00.000Z","sp":1.39,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000008276,"date":"2013-07-14T16:00:00.000Z","sp":1.43,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000008276,"date":"2013-07-11T16:00:00.000Z","sp":1.45,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000008276,"date":"2013-07-10T16:00:00.000Z","sp":1.42,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000008276,"date":"2013-07-09T16:00:00.000Z","sp":1.34,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000008276,"date":"2013-07-08T16:00:00.000Z","sp":1.34,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000008276,"date":"2013-07-07T16:00:00.000Z","sp":1.36,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000008276,"date":"2013-07-03T16:00:00.000Z","sp":1.36,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000008276,"date":"2013-07-02T16:00:00.000Z","sp":1.27,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000008276,"date":"2013-07-01T16:00:00.000Z","sp":1.26,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000008276,"date":"2013-06-27T16:00:00.000Z","sp":1.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008276,"date":"2013-06-26T16:00:00.000Z","sp":1.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008276,"date":"2013-06-25T16:00:00.000Z","sp":1.27,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000008276,"date":"2013-06-24T16:00:00.000Z","sp":1.24,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000008276,"date":"2013-06-23T16:00:00.000Z","sp":1.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008276,"date":"2013-06-20T16:00:00.000Z","sp":1.48,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000008276,"date":"2013-06-19T16:00:00.000Z","sp":1.21,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000008276,"date":"2013-06-18T16:00:00.000Z","sp":1.23,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000008276,"date":"2013-06-17T16:00:00.000Z","sp":1.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008276,"date":"2013-06-16T16:00:00.000Z","sp":1.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008276,"date":"2013-06-13T16:00:00.000Z","sp":1.26,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000008276,"date":"2013-06-12T16:00:00.000Z","sp":1.22,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000008276,"date":"2013-06-10T16:00:00.000Z","sp":1.28,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000008276,"date":"2013-06-09T16:00:00.000Z","sp":1.28,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000008276,"date":"2013-06-06T16:00:00.000Z","sp":1.28,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000008276,"date":"2013-06-05T16:00:00.000Z","sp":1.25,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000008276,"date":"2013-06-04T16:00:00.000Z","sp":1.33,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000008276,"date":"2013-06-03T16:00:00.000Z","sp":1.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008276,"date":"2013-06-02T16:00:00.000Z","sp":1.26,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000008276,"date":"2013-05-30T16:00:00.000Z","sp":1.4,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000008276,"date":"2013-05-29T16:00:00.000Z","sp":1.43,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000008276,"date":"2013-05-28T16:00:00.000Z","sp":1.45,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000008276,"date":"2013-05-27T16:00:00.000Z","sp":1.41,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000008276,"date":"2013-05-26T16:00:00.000Z","sp":1.51,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000008276,"date":"2013-05-23T16:00:00.000Z","sp":1.61,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000008276,"date":"2013-05-22T16:00:00.000Z","sp":1.63,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000008276,"date":"2013-05-21T16:00:00.000Z","sp":1.62,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000008276,"date":"2013-05-20T16:00:00.000Z","sp":1.66,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000008276,"date":"2013-05-19T16:00:00.000Z","sp":1.63,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000008276,"date":"2013-05-15T16:00:00.000Z","sp":2.05,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.05}],"priceMetricsInfluencesList":[{"date":"2014-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2014-11-13T12:10:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":83143289,"t_y2y":0.3434001469926033}}},"exchangeRate":1,"influenceDate":"2014-11-13T12:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008276},{"date":"2014-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2014-09-30T01:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":308905915,"t_y2y":0.22892743594563175}}},"exchangeRate":1,"influenceDate":"2014-09-30T01:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008276},{"date":"2014-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2014-05-13T11:13:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":192157113}}},"exchangeRate":1,"influenceDate":"2014-05-13T11:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008276},{"date":"2013-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2014-02-13T09:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":139654722}}},"exchangeRate":1,"influenceDate":"2014-02-13T09:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008276},{"date":"2013-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2013-11-13T14:08:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":61890189}}},"exchangeRate":1,"influenceDate":"2013-11-13T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008276},{"date":"2013-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2013-09-27T13:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":251362209}}},"exchangeRate":1,"influenceDate":"2013-09-27T13:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008276}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2017-06-29T22:21:00.000Z","standardDate":"2014-12-30T16:00:00.000Z","stockId":1000000000008276,"date":"2014-12-30T16:00:00.000Z"},{"date":"2014-06-29T16:00:00.000Z","stockId":1000000000008276,"reportDate":"2014-09-30T01:24:00.000Z","reportType":"annual_report","standardDate":"2013-12-30T16:00:00.000Z"},{"date":"2013-06-29T16:00:00.000Z","stockId":1000000000008276,"reportDate":"2013-09-27T13:26:00.000Z","reportType":"annual_report","standardDate":"2012-12-30T16:00:00.000Z"}],"allStatisticsData":{}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}