window.pageData = {"stock":{"name":"华人饮食集团","stockCode":"08272","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.2934}},"lxr_fc_rights":0.09},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.2943}},"lxr_fc_rights":0.09},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.2952}},"lxr_fc_rights":0.09},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.2962}},"lxr_fc_rights":0.09},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.2971}},"lxr_fc_rights":0.09},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.2981}},"lxr_fc_rights":0.09},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.299}},"lxr_fc_rights":0.09},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3}},"lxr_fc_rights":0.09},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.301}},"lxr_fc_rights":0.09},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3019}},"lxr_fc_rights":0.09},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3029}},"lxr_fc_rights":0.09},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3039}},"lxr_fc_rights":0.09},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3049}},"lxr_fc_rights":0.09},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3059}},"lxr_fc_rights":0.09},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3069}},"lxr_fc_rights":0.09},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3079}},"lxr_fc_rights":0.09},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.309}},"lxr_fc_rights":0.09},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.31}},"lxr_fc_rights":0.09},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.311}},"lxr_fc_rights":0.09},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3121}},"lxr_fc_rights":0.09},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3131}},"lxr_fc_rights":0.09},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3142}},"lxr_fc_rights":0.09},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3153}},"lxr_fc_rights":0.09},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3163}},"lxr_fc_rights":0.09},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3174}},"lxr_fc_rights":0.09},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3185}},"lxr_fc_rights":0.09},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3196}},"lxr_fc_rights":0.09},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3207}},"lxr_fc_rights":0.09},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3218}},"lxr_fc_rights":0.09},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3229}},"lxr_fc_rights":0.09},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.324}},"lxr_fc_rights":0.09},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3252}},"lxr_fc_rights":0.09},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3263}},"lxr_fc_rights":0.09},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3275}},"lxr_fc_rights":0.09},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3286}},"lxr_fc_rights":0.09},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3298}},"lxr_fc_rights":0.09},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.331}},"lxr_fc_rights":0.09},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3321}},"lxr_fc_rights":0.09},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3333}},"lxr_fc_rights":0.09},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3345}},"lxr_fc_rights":0.09},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3357}},"lxr_fc_rights":0.09},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.337}},"lxr_fc_rights":0.09},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3382}},"lxr_fc_rights":0.09},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3394}},"lxr_fc_rights":0.09},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3407}},"lxr_fc_rights":0.09},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3419}},"lxr_fc_rights":0.09},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3432}},"lxr_fc_rights":0.09},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3444}},"lxr_fc_rights":0.09},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3457}},"lxr_fc_rights":0.09},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.347}},"lxr_fc_rights":0.09},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3483}},"lxr_fc_rights":0.09},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3496}},"lxr_fc_rights":0.09},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3509}},"lxr_fc_rights":0.09},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3523}},"lxr_fc_rights":0.09},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3536}},"lxr_fc_rights":0.09},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.355}},"lxr_fc_rights":0.09},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3563}},"lxr_fc_rights":0.09},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3577}},"lxr_fc_rights":0.09},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3591}},"lxr_fc_rights":0.09},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3605}},"lxr_fc_rights":0.09},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3619}},"lxr_fc_rights":0.09},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3633}},"lxr_fc_rights":0.09},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3647}},"lxr_fc_rights":0.09},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3661}},"lxr_fc_rights":0.09},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3676}},"lxr_fc_rights":0.09},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.369}},"lxr_fc_rights":0.09},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3705}},"lxr_fc_rights":0.09},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.372}},"lxr_fc_rights":0.09},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3735}},"lxr_fc_rights":0.09},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.375}},"lxr_fc_rights":0.09},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3765}},"lxr_fc_rights":0.09},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.378}},"lxr_fc_rights":0.09},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3796}},"lxr_fc_rights":0.09},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3811}},"lxr_fc_rights":0.09},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3827}},"lxr_fc_rights":0.09},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3843}},"lxr_fc_rights":0.09},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3859}},"lxr_fc_rights":0.09},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3875}},"lxr_fc_rights":0.09},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3891}},"lxr_fc_rights":0.09},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3908}},"lxr_fc_rights":0.09},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3924}},"lxr_fc_rights":0.09},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3941}},"lxr_fc_rights":0.09},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3957}},"lxr_fc_rights":0.09},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3974}},"lxr_fc_rights":0.09},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.3991}},"lxr_fc_rights":0.09},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4009}},"lxr_fc_rights":0.09},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4026}},"lxr_fc_rights":0.09},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4043}},"lxr_fc_rights":0.09},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4061}},"lxr_fc_rights":0.09},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4079}},"lxr_fc_rights":0.09},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4097}},"lxr_fc_rights":0.09},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4115}},"lxr_fc_rights":0.09},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4133}},"lxr_fc_rights":0.09},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4152}},"lxr_fc_rights":0.09},{"date":"2021-02-21T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.417}},"lxr_fc_rights":0.09},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4189}},"lxr_fc_rights":0.09},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4208}},"lxr_fc_rights":0.09},{"date":"2021-02-16T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4227}},"lxr_fc_rights":0.09},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4247}},"lxr_fc_rights":0.09},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4266}},"lxr_fc_rights":0.09},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4286}},"lxr_fc_rights":0.09},{"date":"2021-02-08T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4306}},"lxr_fc_rights":0.09},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4326}},"lxr_fc_rights":0.09},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4346}},"lxr_fc_rights":0.09},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4366}},"lxr_fc_rights":0.09},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4387}},"lxr_fc_rights":0.09},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4408}},"lxr_fc_rights":0.09},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4429}},"lxr_fc_rights":0.09},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.445}},"lxr_fc_rights":0.09},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4471}},"lxr_fc_rights":0.09},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4493}},"lxr_fc_rights":0.09},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4515}},"lxr_fc_rights":0.09},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4537}},"lxr_fc_rights":0.09},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4559}},"lxr_fc_rights":0.09},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4581}},"lxr_fc_rights":0.09},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4604}},"lxr_fc_rights":0.09},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4627}},"lxr_fc_rights":0.09},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.465}},"lxr_fc_rights":0.09},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4673}},"lxr_fc_rights":0.09},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4697}},"lxr_fc_rights":0.09},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4721}},"lxr_fc_rights":0.09},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4745}},"lxr_fc_rights":0.09},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4769}},"lxr_fc_rights":0.09},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4794}},"lxr_fc_rights":0.09},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.3687,"cvpos":0.4819}},"lxr_fc_rights":0.09},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.4523,"cvpos":0.4844}},"lxr_fc_rights":0.09},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.4523,"cvpos":0.4869}},"lxr_fc_rights":0.09},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.4523,"cvpos":0.4895}},"lxr_fc_rights":0.09},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.4523,"cvpos":0.4921}},"lxr_fc_rights":0.09},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.4523,"cvpos":0.4947}},"lxr_fc_rights":0.09},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.4523,"cvpos":0.4973}},"lxr_fc_rights":0.09},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.0741,"q2v":-2.4523,"cvpos":0.5}},"lxr_fc_rights":0.09},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-1.6796,"q2v":-2.4523,"cvpos":0.5027}},"lxr_fc_rights":0.09},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.2851,"q2v":-2.4523,"cvpos":0.5054}},"lxr_fc_rights":0.09},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.299,"q2v":-2.4523,"cvpos":0.5082}},"lxr_fc_rights":0.09},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.313,"q2v":-2.4802,"cvpos":0.511}},"lxr_fc_rights":0.09},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3269,"q2v":-2.4802,"cvpos":0.5138}},"lxr_fc_rights":0.09},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3408,"q2v":-2.4802,"cvpos":0.5167}},"lxr_fc_rights":0.09},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3548,"q2v":-2.4802,"cvpos":0.5196}},"lxr_fc_rights":0.09},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.4802,"cvpos":0.5225}},"lxr_fc_rights":0.09},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.4802,"cvpos":0.5254}},"lxr_fc_rights":0.09},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.4802,"cvpos":0.5284}},"lxr_fc_rights":0.09},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.4802,"cvpos":0.5314}},"lxr_fc_rights":0.09},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.4802,"cvpos":0.5345}},"lxr_fc_rights":0.09},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.4802,"cvpos":0.5376}},"lxr_fc_rights":0.09},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.4802,"cvpos":0.5407}},"lxr_fc_rights":0.09},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.4802,"cvpos":0.5439}},"lxr_fc_rights":0.09},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.4802,"cvpos":0.5471}},"lxr_fc_rights":0.09},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.4802,"cvpos":0.5503}},"lxr_fc_rights":0.09},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.4802,"cvpos":0.5536}},"lxr_fc_rights":0.09},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.508,"cvpos":0.5569}},"lxr_fc_rights":0.09},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.508,"cvpos":0.5602}},"lxr_fc_rights":0.09},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.508,"cvpos":0.5636}},"lxr_fc_rights":0.09},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.508,"cvpos":0.5671}},"lxr_fc_rights":0.09},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.508,"cvpos":0.5706}},"lxr_fc_rights":0.09},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.508,"cvpos":0.5741}},"lxr_fc_rights":0.09},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.508,"cvpos":0.5776}},"lxr_fc_rights":0.09},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.508,"cvpos":0.5813}},"lxr_fc_rights":0.09},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.508,"cvpos":0.5849}},"lxr_fc_rights":0.09},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.508,"cvpos":0.5886}},"lxr_fc_rights":0.09},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.508,"cvpos":0.5924}},"lxr_fc_rights":0.09},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.508,"cvpos":0.5962}},"lxr_fc_rights":0.09},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.508,"cvpos":0.6}},"lxr_fc_rights":0.09},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.508,"cvpos":0.6039}},"lxr_fc_rights":0.09},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.508,"cvpos":0.6078}},"lxr_fc_rights":0.09},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.508,"cvpos":0.6118}},"lxr_fc_rights":0.09},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.508,"cvpos":0.6159}},"lxr_fc_rights":0.09},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.508,"cvpos":0.62}},"lxr_fc_rights":0.09},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.508,"cvpos":0.6242}},"lxr_fc_rights":0.09},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.508,"cvpos":0.6284}},"lxr_fc_rights":0.09},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.508,"cvpos":0.6327}},"lxr_fc_rights":0.09},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.508,"cvpos":0.637}},"lxr_fc_rights":0.09},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.508,"cvpos":0.6414}},"lxr_fc_rights":0.09},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.508,"cvpos":0.6458}},"lxr_fc_rights":0.09},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.508,"cvpos":0.6503}},"lxr_fc_rights":0.09},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.508,"cvpos":0.6549}},"lxr_fc_rights":0.09},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.508,"cvpos":0.6596}},"lxr_fc_rights":0.09},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.508,"cvpos":0.6643}},"lxr_fc_rights":0.09},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.508,"cvpos":0.6691}},"lxr_fc_rights":0.09},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.508,"cvpos":0.6739}},"lxr_fc_rights":0.09},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.5359,"cvpos":0.6788}},"lxr_fc_rights":0.09},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.5359,"cvpos":0.6838}},"lxr_fc_rights":0.09},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.5359,"cvpos":0.6889}},"lxr_fc_rights":0.09},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.5359,"cvpos":0.694}},"lxr_fc_rights":0.09},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.5359,"cvpos":0.6992}},"lxr_fc_rights":0.09},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.5359,"cvpos":0.7045}},"lxr_fc_rights":0.09},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.5359,"cvpos":0.7099}},"lxr_fc_rights":0.09},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.5359,"cvpos":0.7154}},"lxr_fc_rights":0.09},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.5359,"cvpos":0.7209}},"lxr_fc_rights":0.09},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.5359,"cvpos":0.7266}},"lxr_fc_rights":0.09},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.5638,"cvpos":0.7323}},"lxr_fc_rights":0.09},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.5638,"cvpos":0.7381}},"lxr_fc_rights":0.09},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.5638,"cvpos":0.744}},"lxr_fc_rights":0.09},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.5638,"cvpos":0.75}},"lxr_fc_rights":0.09},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.5638,"cvpos":0.7561}},"lxr_fc_rights":0.09},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.5638,"cvpos":0.7623}},"lxr_fc_rights":0.09},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.5638,"cvpos":0.7686}},"lxr_fc_rights":0.09},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.5638,"cvpos":0.775}},"lxr_fc_rights":0.09},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.5638,"cvpos":0.7815}},"lxr_fc_rights":0.09},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.5638,"cvpos":0.7881}},"lxr_fc_rights":0.09},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.6474,"cvpos":0.7949}},"lxr_fc_rights":0.09},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-1.0741,"q5v":-2.3687,"q2v":-2.6474,"cvpos":0.8017}},"lxr_fc_rights":0.09},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-2.2851,"q5v":-2.3687,"q2v":-2.6474,"cvpos":0.8087}},"lxr_fc_rights":0.09},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-2.313,"q5v":-2.3687,"q2v":-2.6474,"cvpos":0.8158}},"lxr_fc_rights":0.09},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-2.3408,"q5v":-2.3687,"q2v":-2.6474,"cvpos":0.823}},"lxr_fc_rights":0.09},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-2.3408,"q5v":-2.3687,"q2v":-2.6474,"cvpos":0.8304}},"lxr_fc_rights":0.09},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.6474,"cvpos":0.8378}},"lxr_fc_rights":0.09},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.6474,"cvpos":0.8455}},"lxr_fc_rights":0.09},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.6474,"cvpos":0.8532}},"lxr_fc_rights":0.09},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.6474,"cvpos":0.8611}},"lxr_fc_rights":0.09},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.6474,"cvpos":0.8692}},"lxr_fc_rights":0.09},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.6474,"cvpos":0.8774}},"lxr_fc_rights":0.09},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.6474,"cvpos":0.8857}},"lxr_fc_rights":0.09},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.6474,"cvpos":0.8942}},"lxr_fc_rights":0.09},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.6474,"cvpos":0.9029}},"lxr_fc_rights":0.09},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.6474,"cvpos":0.9118}},"lxr_fc_rights":0.09},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.6474,"cvpos":0.9208}},"lxr_fc_rights":0.09},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.6474,"cvpos":0.93}},"lxr_fc_rights":0.09},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.6474,"cvpos":0.9394}},"lxr_fc_rights":0.09},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.6474,"cvpos":0.949}},"lxr_fc_rights":0.09},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.6474,"cvpos":0.9588}},"lxr_fc_rights":0.09},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.6474,"cvpos":0.9688}},"lxr_fc_rights":0.09},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.6474,"cvpos":0.9789}},"lxr_fc_rights":0.09},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.6474,"cvpos":0.9894}},"lxr_fc_rights":0.09},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000008272,"pb":-1.074,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.6474,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.6752,"cvpos":0.4239}},"lxr_fc_rights":0.09},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.6752,"cvpos":0.4286}},"lxr_fc_rights":0.09},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.6752,"cvpos":0.4333}},"lxr_fc_rights":0.09},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.6752,"cvpos":0.4382}},"lxr_fc_rights":0.09},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.6752,"cvpos":0.4432}},"lxr_fc_rights":0.09},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.7031,"cvpos":0.4483}},"lxr_fc_rights":0.09},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.7031,"cvpos":0.4535}},"lxr_fc_rights":0.09},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.7031,"cvpos":0.4588}},"lxr_fc_rights":0.09},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.7031,"cvpos":0.4643}},"lxr_fc_rights":0.09},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.7031,"cvpos":0.4699}},"lxr_fc_rights":0.09},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.7031,"cvpos":0.4756}},"lxr_fc_rights":0.09},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.7031,"cvpos":0.4815}},"lxr_fc_rights":0.09},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.7031,"cvpos":0.4875}},"lxr_fc_rights":0.09},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.7031,"cvpos":0.4937}},"lxr_fc_rights":0.09},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.3687,"q2v":-2.7031,"cvpos":0.5}},"lxr_fc_rights":0.09},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.4105,"q2v":-2.7031,"cvpos":0.5065}},"lxr_fc_rights":0.09},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.4523,"q2v":-2.7031,"cvpos":0.5132}},"lxr_fc_rights":0.09},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.4523,"q2v":-2.7031,"cvpos":0.52}},"lxr_fc_rights":0.09},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.4523,"q2v":-2.7031,"cvpos":0.527}},"lxr_fc_rights":0.09},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.4662,"q2v":-2.7031,"cvpos":0.5342}},"lxr_fc_rights":0.09},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.4802,"q2v":-2.7031,"cvpos":0.5417}},"lxr_fc_rights":0.09},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.4802,"q2v":-2.7031,"cvpos":0.5493}},"lxr_fc_rights":0.09},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.4802,"q2v":-2.7031,"cvpos":0.5571}},"lxr_fc_rights":0.09},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.4802,"q2v":-2.7031,"cvpos":0.5652}},"lxr_fc_rights":0.09},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.4802,"q2v":-2.7031,"cvpos":0.5735}},"lxr_fc_rights":0.09},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.4941,"q2v":-2.7031,"cvpos":0.5821}},"lxr_fc_rights":0.09},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.508,"q2v":-2.7031,"cvpos":0.5909}},"lxr_fc_rights":0.09},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.508,"q2v":-2.7031,"cvpos":0.6}},"lxr_fc_rights":0.09},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.508,"q2v":-2.7031,"cvpos":0.6094}},"lxr_fc_rights":0.09},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.508,"q2v":-2.7031,"cvpos":0.619}},"lxr_fc_rights":0.09},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.508,"q2v":-2.731,"cvpos":0.629}},"lxr_fc_rights":0.09},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.508,"q2v":-2.731,"cvpos":0.6393}},"lxr_fc_rights":0.09},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.508,"q2v":-2.731,"cvpos":0.65}},"lxr_fc_rights":0.09},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.508,"q2v":-2.731,"cvpos":0.661}},"lxr_fc_rights":0.09},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.508,"q2v":-2.731,"cvpos":0.6724}},"lxr_fc_rights":0.09},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.508,"q2v":-2.731,"cvpos":0.6842}},"lxr_fc_rights":0.09},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.508,"q2v":-2.731,"cvpos":0.6964}},"lxr_fc_rights":0.09},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.522,"q2v":-2.731,"cvpos":0.7091}},"lxr_fc_rights":0.09},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.5359,"q2v":-2.731,"cvpos":0.7222}},"lxr_fc_rights":0.09},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.5359,"q2v":-2.731,"cvpos":0.7358}},"lxr_fc_rights":0.09},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.5359,"q2v":-2.7588,"cvpos":0.75}},"lxr_fc_rights":0.09},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.5498,"q2v":-2.7588,"cvpos":0.7647}},"lxr_fc_rights":0.09},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.5638,"q2v":-2.7588,"cvpos":0.78}},"lxr_fc_rights":0.09},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.3687,"q5v":-2.5638,"q2v":-2.7588,"cvpos":0.7959}},"lxr_fc_rights":0.09},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.4523,"q5v":-2.5638,"q2v":-2.7588,"cvpos":0.8125}},"lxr_fc_rights":0.09},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.4523,"q5v":-2.6056,"q2v":-2.7588,"cvpos":0.8298}},"lxr_fc_rights":0.09},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.4523,"q5v":-2.6474,"q2v":-2.7588,"cvpos":0.8478}},"lxr_fc_rights":0.09},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.4802,"q5v":-2.6474,"q2v":-2.7588,"cvpos":0.8667}},"lxr_fc_rights":0.09},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.4802,"q5v":-2.6474,"q2v":-2.7588,"cvpos":0.8864}},"lxr_fc_rights":0.09},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000008272,"pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.4802,"q5v":-2.6474,"q2v":-2.7588,"cvpos":0.907}},"lxr_fc_rights":0.09},{"stockId":1000000000008272,"date":"2020-05-31T16:00:00.000Z","pb":-2.369,"sp":0.085,"statistics":{"pb":{"q8v":-2.4802,"q5v":-2.6474,"q2v":-2.7588,"cvpos":0.9286}},"lxr_fc_rights":0.09},{"stockId":1000000000008272,"date":"2020-05-28T16:00:00.000Z","pb":-2.313,"sp":0.083,"statistics":{"pb":{"q8v":-2.508,"q5v":-2.6474,"q2v":-2.7588,"cvpos":0.9756}},"lxr_fc_rights":0.08},{"stockId":1000000000008272,"date":"2020-05-27T16:00:00.000Z","pb":-2.452,"sp":0.088,"statistics":{"pb":{"q8v":-2.508,"q5v":-2.6474,"q2v":-2.7588,"cvpos":0.925}},"lxr_fc_rights":0.09},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000008272,"pb":-2.48,"sp":0.089,"statistics":{"pb":{"q8v":-2.508,"q5v":-2.6474,"q2v":-2.7588,"cvpos":0.8718}},"lxr_fc_rights":0.09},{"stockId":1000000000008272,"date":"2020-05-25T16:00:00.000Z","pb":-2.508,"sp":0.09,"statistics":{"pb":{"q8v":-2.508,"q5v":-2.6474,"q2v":-2.7588,"cvpos":0.7368}},"lxr_fc_rights":0.09},{"stockId":1000000000008272,"date":"2020-05-24T16:00:00.000Z","pb":-2.508,"sp":0.09,"statistics":{"pb":{"q8v":-2.508,"q5v":-2.6613,"q2v":-2.7588,"cvpos":0.7568}},"lxr_fc_rights":0.09},{"stockId":1000000000008272,"date":"2020-05-21T16:00:00.000Z","pb":-2.508,"sp":0.09,"statistics":{"pb":{"q8v":-2.508,"q5v":-2.6752,"q2v":-2.7588,"cvpos":0.7778}},"lxr_fc_rights":0.09},{"stockId":1000000000008272,"date":"2020-05-20T16:00:00.000Z","pb":-2.341,"sp":0.084,"statistics":{"pb":{"q8v":-2.508,"q5v":-2.6892,"q2v":-2.7588,"cvpos":0.9714}},"lxr_fc_rights":0.08},{"stockId":1000000000008272,"date":"2020-05-19T16:00:00.000Z","pb":-2.452,"sp":0.088,"statistics":{"pb":{"q8v":-2.5359,"q5v":-2.7031,"q2v":-2.7588,"cvpos":0.9706}},"lxr_fc_rights":0.09},{"stockId":1000000000008272,"date":"2020-05-18T16:00:00.000Z","pb":-2.647,"sp":0.095,"statistics":{"pb":{"q8v":-2.5359,"q5v":-2.7031,"q2v":-2.7588,"cvpos":0.5758}},"lxr_fc_rights":0.1},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000008272,"pb":-2.647,"sp":0.095,"statistics":{"pb":{"q8v":-2.5359,"q5v":-2.7031,"q2v":-2.7867,"cvpos":0.5938}},"lxr_fc_rights":0.1},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000008272,"pb":-2.647,"sp":0.095,"statistics":{"pb":{"q8v":-2.5359,"q5v":-2.7031,"q2v":-2.7867,"cvpos":0.6129}},"lxr_fc_rights":0.1},{"stockId":1000000000008272,"date":"2020-05-13T16:00:00.000Z","pb":-2.647,"sp":0.095,"statistics":{"pb":{"q8v":-2.5359,"q5v":-2.7031,"q2v":-2.7867,"cvpos":0.6333}},"lxr_fc_rights":0.1},{"stockId":1000000000008272,"date":"2020-05-12T16:00:00.000Z","pb":-2.647,"sp":0.095,"statistics":{"pb":{"q8v":-2.5359,"q5v":-2.7031,"q2v":-2.7867,"cvpos":0.6552}},"lxr_fc_rights":0.1},{"stockId":1000000000008272,"date":"2020-05-11T16:00:00.000Z","pb":-2.675,"sp":0.096,"statistics":{"pb":{"q8v":-2.5359,"q5v":-2.7031,"q2v":-2.7867,"cvpos":0.6429}},"lxr_fc_rights":0.1},{"stockId":1000000000008272,"date":"2020-05-10T16:00:00.000Z","pb":-2.703,"sp":0.097,"statistics":{"pb":{"q8v":-2.508,"q5v":-2.7031,"q2v":-2.8146,"cvpos":0.4815}},"lxr_fc_rights":0.1},{"stockId":1000000000008272,"date":"2020-05-07T16:00:00.000Z","pb":-2.703,"sp":0.097,"statistics":{"pb":{"q8v":-2.508,"q5v":-2.7031,"q2v":-2.8146,"cvpos":0.5}},"lxr_fc_rights":0.1},{"stockId":1000000000008272,"date":"2020-05-06T16:00:00.000Z","pb":-2.731,"sp":0.098,"statistics":{"pb":{"q8v":-2.508,"q5v":-2.717,"q2v":-2.8146,"cvpos":0.44}},"lxr_fc_rights":0.1},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000008272,"pb":-2.731,"sp":0.098,"statistics":{"pb":{"q8v":-2.508,"q5v":-2.7031,"q2v":-2.8146,"cvpos":0.4583}},"lxr_fc_rights":0.1},{"stockId":1000000000008272,"date":"2020-05-04T16:00:00.000Z","pb":-2.759,"sp":0.099,"statistics":{"pb":{"q8v":-2.508,"q5v":-2.7031,"q2v":-2.8146,"cvpos":0.3043}},"lxr_fc_rights":0.1},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000008272,"pb":-2.759,"sp":0.099,"statistics":{"pb":{"q8v":-2.508,"q5v":-2.7031,"q2v":-2.8703,"cvpos":0.3182}},"lxr_fc_rights":0.1},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000008272,"pb":-2.759,"sp":0.099,"statistics":{"pb":{"q8v":-2.508,"q5v":-2.7031,"q2v":-2.8703,"cvpos":0.3333}},"lxr_fc_rights":0.1},{"stockId":1000000000008272,"date":"2020-04-27T16:00:00.000Z","pb":-2.759,"sp":0.099,"statistics":{"pb":{"q8v":-2.508,"q5v":-2.7031,"q2v":-2.8703,"cvpos":0.35}},"lxr_fc_rights":0.1},{"stockId":1000000000008272,"date":"2020-04-26T16:00:00.000Z","pb":-2.285,"sp":0.082,"statistics":{"pb":{"q8v":-2.508,"q5v":-2.6334,"q2v":-2.8703,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000008272,"pb":-2.48,"sp":0.089,"statistics":{"pb":{"q8v":-2.508,"q5v":-2.7031,"q2v":-2.8703,"cvpos":0.9444}},"lxr_fc_rights":0.09},{"stockId":1000000000008272,"date":"2020-04-22T16:00:00.000Z","pb":-2.48,"sp":0.089,"statistics":{"pb":{"q8v":-2.508,"q5v":-2.7031,"q2v":-2.8703,"cvpos":1}},"lxr_fc_rights":0.09},{"stockId":1000000000008272,"date":"2020-04-21T16:00:00.000Z","pb":-2.787,"sp":0.1,"statistics":{"pb":{"q8v":-2.5359,"q5v":-2.7031,"q2v":-2.8703,"cvpos":0.375}},"lxr_fc_rights":0.1},{"stockId":1000000000008272,"date":"2020-04-20T16:00:00.000Z","pb":-2.536,"sp":0.091,"statistics":{"pb":{"q8v":-2.5359,"q5v":-2.7031,"q2v":-2.8703,"cvpos":0.7333}},"lxr_fc_rights":0.09},{"stockId":1000000000008272,"date":"2020-04-19T16:00:00.000Z","pb":-2.87,"sp":0.103,"statistics":{"pb":{"q8v":-2.5359,"q5v":-2.7031,"q2v":-2.8703,"cvpos":0.0714}},"lxr_fc_rights":0.1},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000008272,"pb":-2.87,"sp":0.103,"statistics":{"pb":{"q8v":-2.5359,"q5v":-2.7031,"q2v":-2.8703,"cvpos":0.0769}},"lxr_fc_rights":0.1},{"stockId":1000000000008272,"date":"2020-04-15T16:00:00.000Z","pb":-2.87,"sp":0.103,"statistics":{"pb":{"q8v":-2.508,"q5v":-2.7031,"q2v":-2.8703,"cvpos":0.0833}},"lxr_fc_rights":0.1},{"stockId":1000000000008272,"date":"2020-04-14T16:00:00.000Z","pb":-2.87,"sp":0.103,"statistics":{"pb":{"q8v":-2.508,"q5v":-2.6334,"q2v":-2.8146,"cvpos":0.0909}},"lxr_fc_rights":0.1},{"stockId":1000000000008272,"date":"2020-04-13T16:00:00.000Z","pb":-2.536,"sp":0.091,"statistics":{"pb":{"q8v":-2.508,"q5v":-2.5638,"q2v":-2.7031,"cvpos":0.7}},"lxr_fc_rights":0.09},{"stockId":1000000000008272,"date":"2020-04-08T16:00:00.000Z","pb":-2.703,"sp":0.097,"statistics":{"pb":{"q8v":-2.508,"q5v":-2.6334,"q2v":-2.7031,"cvpos":0.2222}},"lxr_fc_rights":0.1},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000008272,"pb":-2.703,"sp":0.097,"statistics":{"pb":{"q8v":-2.508,"q5v":-2.5638,"q2v":-2.7031,"cvpos":0.25}},"lxr_fc_rights":0.1},{"stockId":1000000000008272,"date":"2020-04-06T16:00:00.000Z","pb":-2.703,"sp":0.097,"statistics":{"pb":{"q8v":-2.508,"q5v":-2.5638,"q2v":-2.8146,"cvpos":0.2857}},"lxr_fc_rights":0.1},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000008272,"pb":-2.508,"sp":0.09,"statistics":{"pb":{"q8v":-2.508,"q5v":-2.5638,"q2v":-2.8146,"cvpos":0.6667}},"lxr_fc_rights":0.09},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000008272,"pb":-2.508,"sp":0.09,"statistics":{"pb":{"q8v":-2.508,"q5v":-2.5638,"q2v":-2.8146,"cvpos":0.8}},"lxr_fc_rights":0.09},{"stockId":1000000000008272,"date":"2020-04-01T16:00:00.000Z","pb":-2.508,"sp":0.09,"statistics":{"pb":{"q8v":-2.5638,"q5v":-2.5638,"q2v":-2.8146,"cvpos":1}},"lxr_fc_rights":0.09},{"stockId":1000000000008272,"date":"2020-03-31T16:00:00.000Z","pb":-2.898,"sp":0.104,"statistics":{"pb":{"q8v":-2.5638,"q5v":-2.6892,"q2v":-2.8146,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000008272,"date":"2020-03-30T16:00:00.000Z","pb":-2.815,"sp":0.101,"statistics":{"pb":{"q8v":-2.5638,"q5v":-2.5638,"q2v":-2.8146,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000008272,"pb":-2.564,"sp":0.092,"statistics":{"pb":{"q8v":-2.5638,"q5v":-2.5638,"q2v":-2.5638,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000008272,"date":"2020-03-26T16:00:00.000Z","pb":-2.564,"sp":0.092,"statistics":{"pb":{"q8v":-2.5638,"q5v":-2.5638,"q2v":-2.5638,"cvpos":null}},"lxr_fc_rights":0.09},{"stockId":1000000000008272,"date":"2020-03-25T16:00:00.000Z","sp":0.091,"statistics":{"pb":{}},"lxr_fc_rights":0.09},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000008272,"sp":0.111,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000008272,"sp":0.111,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000008272,"sp":0.111,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000008272,"sp":0.111,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008272,"date":"2020-03-18T16:00:00.000Z","sp":0.111,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008272,"date":"2020-03-17T16:00:00.000Z","sp":0.1,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000008272,"sp":0.1,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000008272,"sp":0.096,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008272,"date":"2020-03-12T16:00:00.000Z","sp":0.096,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008272,"date":"2020-03-11T16:00:00.000Z","sp":0.12,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008272,"date":"2020-03-10T16:00:00.000Z","sp":0.12,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008272,"date":"2020-03-09T16:00:00.000Z","sp":0.12,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000008272,"sp":0.12,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008272,"date":"2020-03-05T16:00:00.000Z","sp":0.12,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008272,"date":"2020-03-04T16:00:00.000Z","sp":0.12,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000008272,"sp":0.11,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008272,"date":"2020-03-02T16:00:00.000Z","sp":0.105,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008272,"date":"2020-03-01T16:00:00.000Z","sp":0.105,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008272,"date":"2020-02-27T16:00:00.000Z","sp":0.105,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008272,"date":"2020-02-26T16:00:00.000Z","sp":0.115,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008272,"date":"2020-02-25T16:00:00.000Z","sp":0.101,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008272,"date":"2020-02-24T16:00:00.000Z","sp":0.114,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008272,"date":"2020-02-23T16:00:00.000Z","sp":0.1,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008272,"date":"2020-02-20T16:00:00.000Z","sp":0.098,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008272,"date":"2020-02-19T16:00:00.000Z","sp":0.1,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008272,"date":"2020-02-18T16:00:00.000Z","sp":0.09,"statistics":{"pb":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008272,"date":"2020-02-17T16:00:00.000Z","sp":0.099,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008272,"date":"2020-02-16T16:00:00.000Z","sp":0.107,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008272,"date":"2020-02-13T16:00:00.000Z","sp":0.107,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008272,"date":"2020-02-12T16:00:00.000Z","sp":0.108,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2020-02-11T16:00:00.000Z","stockId":1000000000008272,"sp":0.108,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008272,"date":"2020-02-10T16:00:00.000Z","sp":0.108,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008272,"date":"2020-02-09T16:00:00.000Z","sp":0.103,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008272,"date":"2020-02-06T16:00:00.000Z","sp":0.106,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008272,"date":"2020-02-05T16:00:00.000Z","sp":0.102,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000008272,"sp":0.111,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000008272,"sp":0.111,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008272,"date":"2020-02-02T16:00:00.000Z","sp":0.111,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008272,"date":"2020-01-30T16:00:00.000Z","sp":0.123,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008272,"date":"2020-01-29T16:00:00.000Z","sp":0.123,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008272,"date":"2020-01-28T16:00:00.000Z","sp":0.103,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000008272,"sp":0.103,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000008272,"sp":0.103,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008272,"date":"2020-01-21T16:00:00.000Z","sp":0.103,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000008272,"sp":0.102,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000008272,"sp":0.101,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008272,"date":"2020-01-16T16:00:00.000Z","sp":0.101,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008272,"date":"2020-01-15T16:00:00.000Z","sp":0.099,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000008272,"sp":0.102,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008272,"date":"2020-01-13T16:00:00.000Z","sp":0.102,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000008272,"sp":0.106,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000008272,"sp":0.106,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008272,"date":"2020-01-08T16:00:00.000Z","sp":0.106,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008272,"date":"2020-01-07T16:00:00.000Z","sp":0.103,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008272,"date":"2020-01-06T16:00:00.000Z","sp":0.111,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008272,"date":"2020-01-05T16:00:00.000Z","sp":0.125,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008272,"date":"2020-01-02T16:00:00.000Z","sp":0.1,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008272,"date":"2020-01-01T16:00:00.000Z","sp":0.119,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000008272,"sp":0.122,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008272,"date":"2019-12-29T16:00:00.000Z","sp":0.122,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000008272,"sp":0.123,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000008272,"sp":0.123,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000008272,"sp":0.123,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000008272,"sp":0.104,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000008272,"sp":0.101,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000008272,"sp":0.103,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000008272,"sp":0.115,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000008272,"sp":0.115,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000008272,"sp":0.119,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000008272,"sp":0.119,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000008272,"sp":0.119,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000008272,"sp":0.119,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000008272,"sp":0.119,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000008272,"sp":0.119,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000008272,"sp":0.119,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000008272,"sp":0.12,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000008272,"sp":0.12,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000008272,"sp":0.12,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000008272,"sp":0.12,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000008272,"sp":0.12,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000008272,"sp":0.125,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000008272,"sp":0.135,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000008272,"sp":0.135,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000008272,"sp":0.12,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000008272,"sp":0.122,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000008272,"sp":0.122,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000008272,"sp":0.115,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000008272,"sp":0.112,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000008272,"sp":0.14,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000008272,"sp":0.119,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000008272,"sp":0.12,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000008272,"sp":0.135,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000008272,"sp":0.13,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000008272,"sp":0.131,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000008272,"sp":0.131,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000008272,"sp":0.14,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000008272,"sp":0.14,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000008272,"sp":0.138,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000008272,"sp":0.143,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000008272,"sp":0.154,"statistics":{"pb":{}},"lxr_fc_rights":0.15},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000008272,"sp":0.146,"statistics":{"pb":{}},"lxr_fc_rights":0.15},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000008272,"sp":0.14,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000008272,"sp":0.14,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000008272,"sp":0.13,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000008272,"sp":0.13,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000008272,"sp":0.122,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000008272,"sp":0.133,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000008272,"sp":0.136,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000008272,"sp":0.139,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000008272,"sp":0.13,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000008272,"sp":0.132,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000008272,"sp":0.13,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000008272,"sp":0.13,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000008272,"sp":0.135,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000008272,"sp":0.13,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000008272,"sp":0.124,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000008272,"sp":0.152,"statistics":{"pb":{}},"lxr_fc_rights":0.15},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000008272,"sp":0.151,"statistics":{"pb":{}},"lxr_fc_rights":0.15},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000008272,"sp":0.16,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000008272,"sp":0.168,"statistics":{"pb":{}},"lxr_fc_rights":0.17},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000008272,"sp":0.168,"statistics":{"pb":{}},"lxr_fc_rights":0.17},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000008272,"sp":0.17,"statistics":{"pb":{}},"lxr_fc_rights":0.17},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000008272,"sp":0.171,"statistics":{"pb":{}},"lxr_fc_rights":0.17},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000008272,"sp":0.165,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000008272,"sp":0.175,"statistics":{"pb":{}},"lxr_fc_rights":0.17},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000008272,"sp":0.18,"statistics":{"pb":{}},"lxr_fc_rights":0.18},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000008272,"sp":0.165,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000008272,"sp":0.162,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000008272,"sp":0.162,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000008272,"sp":0.162,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000008272,"sp":0.162,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000008272,"sp":0.162,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000008272,"sp":0.15,"statistics":{"pb":{}},"lxr_fc_rights":0.15},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000008272,"sp":0.148,"statistics":{"pb":{}},"lxr_fc_rights":0.15},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000008272,"sp":0.163,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000008272,"sp":0.155,"statistics":{"pb":{}},"lxr_fc_rights":0.15},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000008272,"sp":0.155,"statistics":{"pb":{}},"lxr_fc_rights":0.15},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000008272,"sp":0.155,"statistics":{"pb":{}},"lxr_fc_rights":0.15},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000008272,"sp":0.14,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000008272,"sp":0.14,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000008272,"sp":0.147,"statistics":{"pb":{}},"lxr_fc_rights":0.15},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000008272,"sp":0.155,"statistics":{"pb":{}},"lxr_fc_rights":0.15},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000008272,"sp":0.153,"statistics":{"pb":{}},"lxr_fc_rights":0.15},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000008272,"sp":0.158,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000008272,"sp":0.168,"statistics":{"pb":{}},"lxr_fc_rights":0.17},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000008272,"sp":0.177,"statistics":{"pb":{}},"lxr_fc_rights":0.18},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000008272,"sp":0.19,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000008272,"sp":0.194,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000008272,"sp":0.2,"statistics":{"pb":{}},"lxr_fc_rights":0.2},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000008272,"sp":0.213,"statistics":{"pb":{}},"lxr_fc_rights":0.21},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000008272,"sp":0.226,"statistics":{"pb":{}},"lxr_fc_rights":0.23},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000008272,"sp":0.25,"statistics":{"pb":{}},"lxr_fc_rights":0.25},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000008272,"sp":0.25,"statistics":{"pb":{}},"lxr_fc_rights":0.25},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000008272,"sp":0.25,"statistics":{"pb":{}},"lxr_fc_rights":0.25},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000008272,"sp":0.25,"statistics":{"pb":{}},"lxr_fc_rights":0.25},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000008272,"sp":0.25,"statistics":{"pb":{}},"lxr_fc_rights":0.25},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000008272,"sp":0.26,"statistics":{"pb":{}},"lxr_fc_rights":0.26},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000008272,"sp":0.25,"statistics":{"pb":{}},"lxr_fc_rights":0.25},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000008272,"sp":0.241,"statistics":{"pb":{}},"lxr_fc_rights":0.24},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000008272,"sp":0.24,"statistics":{"pb":{}},"lxr_fc_rights":0.24},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000008272,"sp":0.25,"statistics":{"pb":{}},"lxr_fc_rights":0.25},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000008272,"sp":0.255,"statistics":{"pb":{}},"lxr_fc_rights":0.25},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000008272,"sp":0.26,"statistics":{"pb":{}},"lxr_fc_rights":0.26},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000008272,"sp":0.011,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000008272,"sp":0.011,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000008272,"sp":0.011,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000008272,"sp":0.011,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000008272,"sp":0.011,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000008272,"sp":0.011,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000008272,"sp":0.011,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000008272,"sp":0.011,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000008272,"sp":0.011,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000008272,"sp":0.012,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000008272,"sp":0.011,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000008272,"sp":0.011,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000008272,"sp":0.012,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000008272,"sp":0.012,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000008272,"sp":0.013,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000008272,"sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000008272,"sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000008272,"sp":0.013,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000008272,"sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000008272,"sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000008272,"sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000008272,"sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000008272,"sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000008272,"sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000008272,"sp":0.015,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000008272,"sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000008272,"sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000008272,"sp":0.015,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000008272,"sp":0.015,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000008272,"sp":0.016,"statistics":{"pb":{}},"lxr_fc_rights":0.64},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000008272,"sp":0.015,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000008272,"sp":0.017,"statistics":{"pb":{}},"lxr_fc_rights":0.68},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000008272,"sp":0.018,"statistics":{"pb":{}},"lxr_fc_rights":0.72},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000008272,"sp":0.016,"statistics":{"pb":{}},"lxr_fc_rights":0.64},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000008272,"sp":0.016,"statistics":{"pb":{}},"lxr_fc_rights":0.64},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000008272,"sp":0.016,"statistics":{"pb":{}},"lxr_fc_rights":0.64},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000008272,"sp":0.015,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000008272,"sp":0.013,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000008272,"sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000008272,"sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000008272,"sp":0.015,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000008272,"sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000008272,"sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000008272,"sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000008272,"sp":0.015,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000008272,"sp":0.013,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000008272,"sp":0.013,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000008272,"sp":0.013,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000008272,"sp":0.012,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000008272,"sp":0.012,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000008272,"sp":0.013,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000008272,"sp":0.012,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000008272,"sp":0.012,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000008272,"sp":0.011,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000008272,"sp":0.011,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000008272,"sp":0.011,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000008272,"sp":0.011,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000008272,"sp":0.011,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000008272,"sp":0.011,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000008272,"sp":0.011,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000008272,"sp":0.011,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000008272,"sp":0.011,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000008272,"sp":0.011,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000008272,"sp":0.012,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000008272,"sp":0.012,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000008272,"sp":0.012,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000008272,"sp":0.012,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000008272,"sp":0.011,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000008272,"sp":0.013,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000008272,"sp":0.012,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000008272,"sp":0.013,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000008272,"sp":0.013,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000008272,"sp":0.012,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000008272,"sp":0.012,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000008272,"sp":0.012,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000008272,"sp":0.011,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000008272,"sp":0.011,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000008272,"sp":0.012,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000008272,"sp":0.013,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000008272,"sp":0.012,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000008272,"sp":0.011,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000008272,"sp":0.012,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000008272,"sp":0.012,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000008272,"sp":0.011,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000008272,"sp":0.011,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000008272,"sp":0.012,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000008272,"sp":0.011,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000008272,"sp":0.011,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000008272,"sp":0.012,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000008272,"sp":0.01,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000008272,"sp":0.011,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000008272,"sp":0.012,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000008272,"sp":0.012,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000008272,"sp":0.011,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000008272,"sp":0.012,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000008272,"sp":0.013,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000008272,"sp":0.013,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000008272,"sp":0.013,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000008272,"sp":0.013,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000008272,"sp":0.013,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000008272,"sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000008272,"sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000008272,"sp":0.012,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000008272,"sp":0.012,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000008272,"sp":0.013,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000008272,"sp":0.013,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000008272,"sp":0.013,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000008272,"sp":0.013,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000008272,"sp":0.013,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000008272,"sp":0.013,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000008272,"sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000008272,"sp":0.013,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000008272,"sp":0.013,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000008272,"sp":0.013,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000008272,"sp":0.012,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000008272,"sp":0.013,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000008272,"sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000008272,"sp":0.013,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000008272,"sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000008272,"sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000008272,"sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000008272,"sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000008272,"sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000008272,"sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000008272,"sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000008272,"sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000008272,"sp":0.015,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000008272,"sp":0.015,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000008272,"sp":0.015,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000008272,"sp":0.014,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000008272,"sp":0.015,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000008272,"sp":0.015,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000008272,"sp":0.015,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000008272,"sp":0.015,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000008272,"sp":0.016,"statistics":{"pb":{}},"lxr_fc_rights":0.64},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000008272,"sp":0.016,"statistics":{"pb":{}},"lxr_fc_rights":0.64},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000008272,"sp":0.015,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000008272,"sp":0.015,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000008272,"sp":0.015,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000008272,"sp":0.015,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000008272,"sp":0.016,"statistics":{"pb":{}},"lxr_fc_rights":0.64},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000008272,"sp":0.016,"statistics":{"pb":{}},"lxr_fc_rights":0.64},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000008272,"sp":0.015,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000008272,"sp":0.015,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000008272,"sp":0.015,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000008272,"sp":0.015,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000008272,"sp":0.015,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000008272,"sp":0.015,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000008272,"sp":0.015,"statistics":{"pb":{}},"lxr_fc_rights":0.6}],"priceMetricsInfluencesList":[{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-12T13:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-6272000,"t_y2y":-1.6097015650821425}}},"exchangeRate":1,"influenceDate":"2020-08-12T13:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008272},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-25T22:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-2844000,"t_y2y":-1.126523712074028}}},"exchangeRate":1,"influenceDate":"2020-03-25T22:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008272},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-09-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":10287000}}},"exchangeRate":1,"influenceDate":"2019-09-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008272},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":10287000,"t_y2y":1.3372455168344097}}},"exchangeRate":1,"influenceDate":"2019-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008272},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-30T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-30503000}}},"exchangeRate":1,"influenceDate":"2019-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008272},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-12-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":22478000,"t_y2y":2.306556614740758}}},"exchangeRate":1,"influenceDate":"2018-12-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008272},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-06-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-30503000,"t_y2y":-0.42397647168666264}}},"exchangeRate":1,"influenceDate":"2018-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008272},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-12-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-17204000,"t_y2y":-8.526024363233665}}},"exchangeRate":1,"influenceDate":"2017-12-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008272},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-06-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-21421000,"t_y2y":0.9100687257811942}}},"exchangeRate":1,"influenceDate":"2017-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008272}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-03-31T09:14:00.000Z","reportType":"annual_report","stockId":1000000000008272,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2018-12-30T16:00:00.000Z","reportType":"annual_report","stockId":1000000000008272,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-1.0740736607142858,"cvpos":0.29337539432176657,"minv":-2.8981772151898735,"maxv":-1.0740736607142858,"avgv":null,"maxpv":null,"q2v":-2.36870253164557,"q5v":-1.0740736607142858,"q8v":-1.0740736607142858}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}