window.pageData = {"stock":{"_id":1000000000008269,"stockCode":"08269","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2010-10-13T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":8269,"name":"倍升教育科技","currency":"HKD","activeHkexNewsStockId":53240,"hkexNewsStockIds":[53240],"listingStatus":"normally_listed","companyName":"富譽控股有限公司","pinyin":"bsjykj","sharesPerLot":30000,"industry":{"_id":1002000017233050,"tickerId":17233050,"areaCode":"hk","stockCode":"H233050","exchange":"hk","stockType":"industry","source":"hsi","name":"其他服饰配件","priceMetrics":{"pe_ttm":{"mcw":11.948614332282247},"pb":{"mcw":1.8450687469322677},"ps_ttm":{"mcw":1.3057627740244921},"dyr":{"mcw":0.043710433829077945}},"staticDividendYieldRatio":0.03976243705383304},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172330,"tickerId":172330,"stockCode":"H2330","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织及服饰"},{"_id":1002000017233050,"tickerId":17233050,"stockCode":"H233050","exchange":"hk","stockType":"industry","source":"hsi","name":"其他服饰配件"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.wealthglory.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008269,"type":"tr_dri","cagr_p_r_fs":-0.19012360899533276,"cagr_p_r_fys":-0.25252525252525304,"cagr_p_r_y1":2.523809523809521,"cagr_p_r_y3":0.4396602477360845,"cagr_p_r_y5":0.13084915126098084,"p_r_fs":-0.9954912766879516,"cagr_p_r_d60":-0.013333333333333641,"cagr_p_r_d90":-0.2600000000000008,"cagr_p_r_d30":0.027777777777777457,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"2010-10-13T16:00:00.000Z","cagr_p_r_y10":-0.12464894817342953,"cagr_p_r_d14":-0.026315789473684403,"cagr_p_r_d7":-0.08641975308642003}},"priceMetrics":{"pe_ttm":-97.7654808662118,"pb":50.74171454965358,"dyr":0,"mc":329567436,"mc_om":329567436,"sp":0.37,"spc":-0.0864,"ta":1503000,"to_r":0.004546869126960711}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000008269,"date":"2026-05-28T16:00:00.000Z","tv":4050000,"lxr_fc_rights":0.37},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008269,"tv":2070000,"lxr_fc_rights":0.41},{"stockId":1000000000008269,"date":"2026-05-26T16:00:00.000Z","tv":1680000,"lxr_fc_rights":0.44},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008269,"tv":6307500,"lxr_fc_rights":0.48},{"stockId":1000000000008269,"date":"2026-05-21T16:00:00.000Z","tv":930000,"lxr_fc_rights":0.41},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008269,"tv":660000,"lxr_fc_rights":0.44},{"stockId":1000000000008269,"date":"2026-05-19T16:00:00.000Z","tv":1590833,"lxr_fc_rights":0.42},{"stockId":1000000000008269,"date":"2026-05-18T16:00:00.000Z","tv":1930417,"lxr_fc_rights":0.39},{"stockId":1000000000008269,"date":"2026-05-17T16:00:00.000Z","tv":690000,"lxr_fc_rights":0.39},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008269,"tv":2430000,"lxr_fc_rights":0.38},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008269,"tv":570000,"lxr_fc_rights":0.36},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008269,"tv":900000,"lxr_fc_rights":0.36},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008269,"tv":360000,"lxr_fc_rights":0.33},{"stockId":1000000000008269,"date":"2026-05-10T16:00:00.000Z","tv":390000,"lxr_fc_rights":0.33},{"stockId":1000000000008269,"date":"2026-05-07T16:00:00.000Z","tv":1418333,"lxr_fc_rights":0.32},{"stockId":1000000000008269,"date":"2026-05-06T16:00:00.000Z","tv":1997666,"lxr_fc_rights":0.33},{"stockId":1000000000008269,"date":"2026-05-05T16:00:00.000Z","tv":486666,"lxr_fc_rights":0.34},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008269,"tv":997500,"lxr_fc_rights":0.35},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008269,"tv":5160000,"lxr_fc_rights":0.32},{"stockId":1000000000008269,"date":"2026-04-29T16:00:00.000Z","tv":420000,"lxr_fc_rights":0.36},{"stockId":1000000000008269,"date":"2026-04-28T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.36},{"stockId":1000000000008269,"date":"2026-04-27T16:00:00.000Z","tv":125000,"lxr_fc_rights":0.36},{"stockId":1000000000008269,"date":"2026-04-26T16:00:00.000Z","tv":656833,"lxr_fc_rights":0.35},{"stockId":1000000000008269,"date":"2026-04-23T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.37},{"stockId":1000000000008269,"date":"2026-04-22T16:00:00.000Z","tv":94166,"lxr_fc_rights":0.37},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008269,"tv":390000,"lxr_fc_rights":0.37},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008269,"tv":540000,"lxr_fc_rights":0.38},{"stockId":1000000000008269,"date":"2026-04-19T16:00:00.000Z","tv":199833,"lxr_fc_rights":0.38},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008269,"tv":120000,"lxr_fc_rights":0.36},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008269,"tv":33333,"lxr_fc_rights":0.36},{"stockId":1000000000008269,"date":"2026-04-14T16:00:00.000Z","tv":572500,"lxr_fc_rights":0.36},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008269,"tv":420000,"lxr_fc_rights":0.34},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008269,"tv":870000,"lxr_fc_rights":0.34},{"stockId":1000000000008269,"date":"2026-04-09T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.36},{"stockId":1000000000008269,"date":"2026-04-08T16:00:00.000Z","tv":1146000,"lxr_fc_rights":0.35},{"stockId":1000000000008269,"date":"2026-04-07T16:00:00.000Z","tv":800000,"lxr_fc_rights":0.36},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008269,"tv":1200000,"lxr_fc_rights":0.38},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008269,"tv":202000,"lxr_fc_rights":0.37},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008269,"tv":360000,"lxr_fc_rights":0.36},{"stockId":1000000000008269,"date":"2026-03-29T16:00:00.000Z","tv":8340000,"lxr_fc_rights":0.38},{"stockId":1000000000008269,"date":"2026-03-26T16:00:00.000Z","tv":480000,"lxr_fc_rights":0.39},{"stockId":1000000000008269,"date":"2026-03-25T16:00:00.000Z","tv":420000,"lxr_fc_rights":0.39},{"stockId":1000000000008269,"date":"2026-03-24T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.39},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008269,"tv":240000,"lxr_fc_rights":0.39},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008269,"tv":720000,"lxr_fc_rights":0.37},{"stockId":1000000000008269,"date":"2026-03-19T16:00:00.000Z","tv":575666,"lxr_fc_rights":0.4},{"stockId":1000000000008269,"date":"2026-03-18T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.4},{"stockId":1000000000008269,"date":"2026-03-17T16:00:00.000Z","tv":1170000,"lxr_fc_rights":0.4},{"stockId":1000000000008269,"date":"2026-03-16T16:00:00.000Z","tv":1590000,"lxr_fc_rights":0.41},{"stockId":1000000000008269,"date":"2026-03-15T16:00:00.000Z","tv":690000,"lxr_fc_rights":0.42},{"stockId":1000000000008269,"date":"2026-03-12T16:00:00.000Z","tv":810000,"lxr_fc_rights":0.42},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008269,"tv":300000,"lxr_fc_rights":0.44},{"stockId":1000000000008269,"date":"2026-03-10T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.43},{"stockId":1000000000008269,"date":"2026-03-09T16:00:00.000Z","tv":3376312,"lxr_fc_rights":0.43},{"stockId":1000000000008269,"date":"2026-03-08T16:00:00.000Z","tv":15511250,"lxr_fc_rights":0.36},{"stockId":1000000000008269,"date":"2026-03-05T16:00:00.000Z","tv":409334,"lxr_fc_rights":0.46},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008269,"tv":660000,"lxr_fc_rights":0.46},{"stockId":1000000000008269,"date":"2026-03-03T16:00:00.000Z","tv":7203750,"lxr_fc_rights":0.46},{"stockId":1000000000008269,"date":"2026-03-02T16:00:00.000Z","tv":2520000,"lxr_fc_rights":0.47},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008269,"tv":900000,"lxr_fc_rights":0.49},{"stockId":1000000000008269,"date":"2026-02-26T16:00:00.000Z","tv":2370000,"lxr_fc_rights":0.5},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008269,"tv":4230000,"lxr_fc_rights":0.49},{"stockId":1000000000008269,"date":"2026-02-24T16:00:00.000Z","tv":481000,"lxr_fc_rights":0.5},{"stockId":1000000000008269,"date":"2026-02-23T16:00:00.000Z","tv":3570000,"lxr_fc_rights":0.5},{"stockId":1000000000008269,"date":"2026-02-22T16:00:00.000Z","tv":5436986,"lxr_fc_rights":0.49},{"stockId":1000000000008269,"date":"2026-02-19T16:00:00.000Z","tv":1416000,"lxr_fc_rights":0.5},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008269,"tv":1622666,"lxr_fc_rights":0.47},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008269,"tv":6459334,"lxr_fc_rights":0.48},{"stockId":1000000000008269,"date":"2026-02-11T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.47},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008269,"tv":3600000,"lxr_fc_rights":0.47},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008269,"tv":930000,"lxr_fc_rights":0.48},{"stockId":1000000000008269,"date":"2026-02-08T16:00:00.000Z","tv":870000,"lxr_fc_rights":0.47},{"stockId":1000000000008269,"date":"2026-02-05T16:00:00.000Z","tv":79000,"lxr_fc_rights":0.47},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008269,"tv":1170000,"lxr_fc_rights":0.48},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008269,"tv":266333,"lxr_fc_rights":0.45},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008269,"tv":636000,"lxr_fc_rights":0.46},{"stockId":1000000000008269,"date":"2026-02-01T16:00:00.000Z","tv":510000,"lxr_fc_rights":0.46},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008269,"tv":1170000,"lxr_fc_rights":0.46},{"stockId":1000000000008269,"date":"2026-01-28T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.45},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008269,"tv":577500,"lxr_fc_rights":0.45},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008269,"tv":1080000,"lxr_fc_rights":0.46},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008269,"tv":1483750,"lxr_fc_rights":0.46},{"stockId":1000000000008269,"date":"2026-01-22T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.47},{"stockId":1000000000008269,"date":"2026-01-21T16:00:00.000Z","tv":840000,"lxr_fc_rights":0.47},{"stockId":1000000000008269,"date":"2026-01-20T16:00:00.000Z","tv":750000,"lxr_fc_rights":0.47},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008269,"tv":166666,"lxr_fc_rights":0.48},{"stockId":1000000000008269,"date":"2026-01-18T16:00:00.000Z","tv":360000,"lxr_fc_rights":0.47},{"stockId":1000000000008269,"date":"2026-01-15T16:00:00.000Z","tv":320000,"lxr_fc_rights":0.47},{"stockId":1000000000008269,"date":"2026-01-14T16:00:00.000Z","tv":300000,"lxr_fc_rights":0.48},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008269,"tv":1950000,"lxr_fc_rights":0.47},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008269,"tv":3086666,"lxr_fc_rights":0.49},{"stockId":1000000000008269,"date":"2026-01-11T16:00:00.000Z","tv":450000,"lxr_fc_rights":0.48},{"stockId":1000000000008269,"date":"2026-01-08T16:00:00.000Z","tv":1950000,"lxr_fc_rights":0.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008269,"tv":2910000,"lxr_fc_rights":0.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008269,"tv":1943333,"lxr_fc_rights":0.51},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008269,"tv":4230000,"lxr_fc_rights":0.48},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008269,"tv":1723332,"lxr_fc_rights":0.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008269,"tv":280000,"lxr_fc_rights":0.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008269,"tv":120000,"lxr_fc_rights":0.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008269,"tv":73499,"lxr_fc_rights":0.49},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008269,"tv":690000,"lxr_fc_rights":0.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008269,"tv":901333,"lxr_fc_rights":0.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008269,"tv":1413333,"lxr_fc_rights":0.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008269,"tv":545333,"lxr_fc_rights":0.52},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008269,"tv":240000,"lxr_fc_rights":0.51},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008269,"tv":330000,"lxr_fc_rights":0.52},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008269,"tv":872500,"lxr_fc_rights":0.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008269,"tv":1830000,"lxr_fc_rights":0.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008269,"tv":330000,"lxr_fc_rights":0.53},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008269,"tv":630000,"lxr_fc_rights":0.53},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008269,"tv":270000,"lxr_fc_rights":0.52},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008269,"tv":1065000,"lxr_fc_rights":0.53},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008269,"tv":180000,"lxr_fc_rights":0.53},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008269,"tv":720000,"lxr_fc_rights":0.52},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008269,"tv":2264500,"lxr_fc_rights":0.53},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008269,"tv":570000,"lxr_fc_rights":0.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008269,"tv":540000,"lxr_fc_rights":0.49},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008269,"tv":180000,"lxr_fc_rights":0.49},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008269,"tv":510000,"lxr_fc_rights":0.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008269,"tv":390000,"lxr_fc_rights":0.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008269,"tv":300000,"lxr_fc_rights":0.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008269,"tv":210000,"lxr_fc_rights":0.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008269,"tv":258333,"lxr_fc_rights":0.48},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008269,"tv":330000,"lxr_fc_rights":0.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008269,"tv":3030000,"lxr_fc_rights":0.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008269,"tv":300000,"lxr_fc_rights":0.47},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008269,"tv":1290000,"lxr_fc_rights":0.49},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008269,"tv":780000,"lxr_fc_rights":0.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008269,"tv":750000,"lxr_fc_rights":0.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008269,"tv":3396125,"lxr_fc_rights":0.47},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008269,"tv":920000,"lxr_fc_rights":0.49},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008269,"tv":1095832,"lxr_fc_rights":0.5},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008269,"tv":180000,"lxr_fc_rights":0.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008269,"tv":315666,"lxr_fc_rights":0.5},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008269,"tv":1290000,"lxr_fc_rights":0.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008269,"tv":300000,"lxr_fc_rights":0.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008269,"tv":634166,"lxr_fc_rights":0.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008269,"tv":1500000,"lxr_fc_rights":0.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008269,"tv":1050833,"lxr_fc_rights":0.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008269,"tv":3993333,"lxr_fc_rights":0.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008269,"tv":10590000,"lxr_fc_rights":0.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008269,"tv":5273333,"lxr_fc_rights":0.51},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008269,"tv":4200000,"lxr_fc_rights":0.54},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008269,"tv":690000,"lxr_fc_rights":0.51},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008269,"tv":388333,"lxr_fc_rights":0.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008269,"tv":870000,"lxr_fc_rights":0.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008269,"tv":1740000,"lxr_fc_rights":0.51},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008269,"tv":330000,"lxr_fc_rights":0.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008269,"tv":1830000,"lxr_fc_rights":0.53},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008269,"tv":1440000,"lxr_fc_rights":0.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008269,"tv":750000,"lxr_fc_rights":0.52},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008269,"tv":1110000,"lxr_fc_rights":0.51},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008269,"tv":1397500,"lxr_fc_rights":0.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008269,"tv":1416666,"lxr_fc_rights":0.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008269,"tv":6285834,"lxr_fc_rights":0.52},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008269,"tv":10560000,"lxr_fc_rights":0.55},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008269,"tv":7170000,"lxr_fc_rights":0.58},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008269,"tv":4898749,"lxr_fc_rights":0.55},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008269,"tv":13295332,"lxr_fc_rights":0.52},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008269,"tv":1110000,"lxr_fc_rights":0.43},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008269,"tv":637000,"lxr_fc_rights":0.44},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008269,"tv":373500,"lxr_fc_rights":0.43},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008269,"tv":540000,"lxr_fc_rights":0.44},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008269,"tv":401250,"lxr_fc_rights":0.43},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008269,"tv":1464416,"lxr_fc_rights":0.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008269,"tv":390000,"lxr_fc_rights":0.43},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008269,"tv":847500,"lxr_fc_rights":0.43},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008269,"tv":1500000,"lxr_fc_rights":0.43},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008269,"tv":96500,"lxr_fc_rights":0.44},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008269,"tv":1087500,"lxr_fc_rights":0.44},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008269,"tv":870000,"lxr_fc_rights":0.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008269,"tv":960000,"lxr_fc_rights":0.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008269,"tv":133750,"lxr_fc_rights":0.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008269,"tv":240000,"lxr_fc_rights":0.39},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008269,"tv":2220000,"lxr_fc_rights":0.39},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008269,"tv":1778750,"lxr_fc_rights":0.41},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008269,"tv":1502666,"lxr_fc_rights":0.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008269,"tv":1214000,"lxr_fc_rights":0.41},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008269,"tv":1560000,"lxr_fc_rights":0.41},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008269,"tv":1470000,"lxr_fc_rights":0.43},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008269,"tv":1555000,"lxr_fc_rights":0.43},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008269,"tv":2042833,"lxr_fc_rights":0.43},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008269,"tv":4305000,"lxr_fc_rights":0.43},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008269,"tv":848665,"lxr_fc_rights":0.44},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008269,"tv":420000,"lxr_fc_rights":0.46},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008269,"tv":154333,"lxr_fc_rights":0.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008269,"tv":630000,"lxr_fc_rights":0.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008269,"tv":9780000,"lxr_fc_rights":0.43},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008269,"tv":1800000,"lxr_fc_rights":0.44},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008269,"tv":863500,"lxr_fc_rights":0.46},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008269,"tv":4142666,"lxr_fc_rights":0.45},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008269,"tv":11317083,"lxr_fc_rights":0.46},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008269,"tv":690000,"lxr_fc_rights":0.51},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008269,"tv":2426833,"lxr_fc_rights":0.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008269,"tv":5708167,"lxr_fc_rights":0.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008269,"tv":420000,"lxr_fc_rights":0.49},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008269,"tv":7583850,"lxr_fc_rights":0.47},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008269,"tv":2460000,"lxr_fc_rights":0.48},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008269,"tv":1982500,"lxr_fc_rights":0.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008269,"tv":2490000,"lxr_fc_rights":0.49},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008269,"tv":1170000,"lxr_fc_rights":0.52},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008269,"tv":2040000,"lxr_fc_rights":0.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008269,"tv":1320000,"lxr_fc_rights":0.49},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008269,"tv":366666,"lxr_fc_rights":0.5},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008269,"tv":2910000,"lxr_fc_rights":0.5},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008269,"tv":6949583,"lxr_fc_rights":0.49},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008269,"tv":2704166,"lxr_fc_rights":0.52},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008269,"tv":600000,"lxr_fc_rights":0.53},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008269,"tv":2662031,"lxr_fc_rights":0.5},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008269,"tv":3420000,"lxr_fc_rights":0.53},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008269,"tv":1334500,"lxr_fc_rights":0.56},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008269,"tv":13402749,"lxr_fc_rights":0.54},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008269,"tv":5376166,"lxr_fc_rights":0.53},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008269,"tv":1440000,"lxr_fc_rights":0.46},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008269,"tv":8743250,"lxr_fc_rights":0.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008269,"tv":9790011,"lxr_fc_rights":0.44},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008269,"tv":4865248,"lxr_fc_rights":0.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008269,"tv":844500,"lxr_fc_rights":0.36},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008269,"tv":7183333,"lxr_fc_rights":0.35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008269,"tv":8490000,"lxr_fc_rights":0.37},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008269,"tv":12330000,"lxr_fc_rights":0.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008269,"tv":12044042,"lxr_fc_rights":0.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008269,"tv":27215415,"lxr_fc_rights":0.44},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008269,"tv":3015500,"lxr_fc_rights":0.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008269,"tv":1950415,"lxr_fc_rights":0.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008269,"tv":870000,"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008269,"tv":13890000,"lxr_fc_rights":0.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008269,"tv":30000,"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008269,"tv":3270333,"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008269,"tv":10565666,"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008269,"tv":4530000,"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008269,"tv":3690000,"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008269,"tv":30000,"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008269,"tv":1064333,"lxr_fc_rights":0.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008269,"tv":8577500,"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008269,"tv":1521665,"lxr_fc_rights":0.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008269,"tv":728666,"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008269,"tv":210000,"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008269,"tv":75833,"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008269,"tv":330000,"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008269,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008269,"tv":14971000,"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008269,"tv":773750,"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008269,"tv":37666,"lxr_fc_rights":0.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008269,"tv":20988333,"lxr_fc_rights":0.11}],"tradingList":[],"aggregatedList":[],"type":"shares"}