window.pageData = {"stock":{"name":"倍升教育科技","stockCode":"08269","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":7.674,"sp":0.32,"statistics":{"ps_ttm":{"q8v":10.8168,"q5v":2.3698,"q2v":1.1737,"cvpos":0.6925}},"lxr_fc_rights":0.32},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":8.154,"sp":0.34,"statistics":{"ps_ttm":{"q8v":10.8168,"q5v":2.3608,"q2v":1.1737,"cvpos":0.7007}},"lxr_fc_rights":0.34},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":8.034,"sp":0.335,"statistics":{"ps_ttm":{"q8v":10.8168,"q5v":2.3339,"q2v":1.1737,"cvpos":0.7003}},"lxr_fc_rights":0.34},{"stockId":1000000000008269,"date":"2026-06-01T16:00:00.000Z","ps_ttm":8.154,"sp":0.34,"statistics":{"ps_ttm":{"q8v":10.8168,"q5v":2.3276,"q2v":1.1737,"cvpos":0.7012}},"lxr_fc_rights":0.34},{"stockId":1000000000008269,"date":"2026-05-31T16:00:00.000Z","ps_ttm":8.394,"sp":0.35,"statistics":{"ps_ttm":{"q8v":10.8168,"q5v":2.3276,"q2v":1.1737,"cvpos":0.708}},"lxr_fc_rights":0.35},{"stockId":1000000000008269,"date":"2026-05-28T16:00:00.000Z","ps_ttm":8.873,"sp":0.37,"statistics":{"ps_ttm":{"q8v":10.8168,"q5v":2.2802,"q2v":1.1737,"cvpos":0.732}},"lxr_fc_rights":0.37},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":9.713,"sp":0.405,"statistics":{"ps_ttm":{"q8v":10.8168,"q5v":2.2691,"q2v":1.1737,"cvpos":0.7673}},"lxr_fc_rights":0.41},{"stockId":1000000000008269,"date":"2026-05-26T16:00:00.000Z","ps_ttm":10.432,"sp":0.435,"statistics":{"ps_ttm":{"q8v":10.8168,"q5v":2.2691,"q2v":1.1737,"cvpos":0.7861}},"lxr_fc_rights":0.44},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.391,"sp":0.475,"statistics":{"ps_ttm":{"q8v":10.8168,"q5v":2.2691,"q2v":1.1737,"cvpos":0.8554}},"lxr_fc_rights":0.48},{"stockId":1000000000008269,"date":"2026-05-21T16:00:00.000Z","ps_ttm":9.713,"sp":0.405,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":2.2262,"q2v":1.1737,"cvpos":0.7714}},"lxr_fc_rights":0.41},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":10.432,"sp":0.435,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":2.2262,"q2v":1.1737,"cvpos":0.7891}},"lxr_fc_rights":0.44},{"stockId":1000000000008269,"date":"2026-05-19T16:00:00.000Z","ps_ttm":10.072,"sp":0.42,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":2.2262,"q2v":1.1737,"cvpos":0.7807}},"lxr_fc_rights":0.42},{"stockId":1000000000008269,"date":"2026-05-18T16:00:00.000Z","ps_ttm":9.353,"sp":0.39,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":2.2262,"q2v":1.1737,"cvpos":0.7599}},"lxr_fc_rights":0.39},{"stockId":1000000000008269,"date":"2026-05-17T16:00:00.000Z","ps_ttm":9.233,"sp":0.385,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":2.2262,"q2v":1.1737,"cvpos":0.7572}},"lxr_fc_rights":0.39},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":9.113,"sp":0.38,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":2.2262,"q2v":1.1737,"cvpos":0.7551}},"lxr_fc_rights":0.38},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":8.633,"sp":0.36,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":2.2262,"q2v":1.1737,"cvpos":0.732}},"lxr_fc_rights":0.36},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":8.513,"sp":0.355,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":2.2262,"q2v":1.1737,"cvpos":0.7275}},"lxr_fc_rights":0.36},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":7.794,"sp":0.325,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":2.2262,"q2v":1.1737,"cvpos":0.7162}},"lxr_fc_rights":0.33},{"stockId":1000000000008269,"date":"2026-05-10T16:00:00.000Z","ps_ttm":7.794,"sp":0.325,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":2.2262,"q2v":1.1737,"cvpos":0.7176}},"lxr_fc_rights":0.33},{"stockId":1000000000008269,"date":"2026-05-07T16:00:00.000Z","ps_ttm":7.554,"sp":0.315,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":2.1723,"q2v":1.1737,"cvpos":0.717}},"lxr_fc_rights":0.32},{"stockId":1000000000008269,"date":"2026-05-06T16:00:00.000Z","ps_ttm":7.914,"sp":0.33,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":2.1061,"q2v":1.1737,"cvpos":0.7197}},"lxr_fc_rights":0.33},{"stockId":1000000000008269,"date":"2026-05-05T16:00:00.000Z","ps_ttm":8.154,"sp":0.34,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":2.0865,"q2v":1.1737,"cvpos":0.7207}},"lxr_fc_rights":0.34},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":8.394,"sp":0.35,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":2.0865,"q2v":1.1737,"cvpos":0.7258}},"lxr_fc_rights":0.35},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":7.674,"sp":0.32,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":2.0865,"q2v":1.1737,"cvpos":0.7217}},"lxr_fc_rights":0.32},{"stockId":1000000000008269,"date":"2026-04-29T16:00:00.000Z","ps_ttm":8.513,"sp":0.355,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":2.0865,"q2v":1.1737,"cvpos":0.7293}},"lxr_fc_rights":0.36},{"stockId":1000000000008269,"date":"2026-04-28T16:00:00.000Z","ps_ttm":8.633,"sp":0.36,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":2.0865,"q2v":1.1737,"cvpos":0.733}},"lxr_fc_rights":0.36},{"stockId":1000000000008269,"date":"2026-04-27T16:00:00.000Z","ps_ttm":8.633,"sp":0.36,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":2.0865,"q2v":1.1737,"cvpos":0.734}},"lxr_fc_rights":0.36},{"stockId":1000000000008269,"date":"2026-04-26T16:00:00.000Z","ps_ttm":8.274,"sp":0.345,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":2.0865,"q2v":1.1737,"cvpos":0.7299}},"lxr_fc_rights":0.35},{"stockId":1000000000008269,"date":"2026-04-23T16:00:00.000Z","ps_ttm":8.873,"sp":0.37,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":2.0865,"q2v":1.1737,"cvpos":0.7456}},"lxr_fc_rights":0.37},{"stockId":1000000000008269,"date":"2026-04-22T16:00:00.000Z","ps_ttm":8.873,"sp":0.37,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":2.0865,"q2v":1.1737,"cvpos":0.7469}},"lxr_fc_rights":0.37},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":8.873,"sp":0.37,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":2.0865,"q2v":1.1737,"cvpos":0.748}},"lxr_fc_rights":0.37},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":8.993,"sp":0.375,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":2.0865,"q2v":1.1737,"cvpos":0.7503}},"lxr_fc_rights":0.38},{"stockId":1000000000008269,"date":"2026-04-19T16:00:00.000Z","ps_ttm":8.993,"sp":0.375,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":2.0865,"q2v":1.1737,"cvpos":0.7517}},"lxr_fc_rights":0.38},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":8.633,"sp":0.36,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":2.0865,"q2v":1.1737,"cvpos":0.7429}},"lxr_fc_rights":0.36},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":8.633,"sp":0.36,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":2.0711,"q2v":1.1737,"cvpos":0.7442}},"lxr_fc_rights":0.36},{"stockId":1000000000008269,"date":"2026-04-14T16:00:00.000Z","ps_ttm":8.633,"sp":0.36,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":2.0558,"q2v":1.1737,"cvpos":0.7452}},"lxr_fc_rights":0.36},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":8.154,"sp":0.34,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":2.0558,"q2v":1.1737,"cvpos":0.7394}},"lxr_fc_rights":0.34},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":8.154,"sp":0.34,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":2.035,"q2v":1.1737,"cvpos":0.7408}},"lxr_fc_rights":0.34},{"stockId":1000000000008269,"date":"2026-04-09T16:00:00.000Z","ps_ttm":8.513,"sp":0.355,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":1.9655,"q2v":1.1737,"cvpos":0.7442}},"lxr_fc_rights":0.36},{"stockId":1000000000008269,"date":"2026-04-08T16:00:00.000Z","ps_ttm":8.394,"sp":0.35,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":1.9561,"q2v":1.1737,"cvpos":0.7439}},"lxr_fc_rights":0.35},{"stockId":1000000000008269,"date":"2026-04-07T16:00:00.000Z","ps_ttm":8.513,"sp":0.355,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":1.9561,"q2v":1.1737,"cvpos":0.7449}},"lxr_fc_rights":0.36},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":9.113,"sp":0.38,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":1.9655,"q2v":1.1737,"cvpos":0.7565}},"lxr_fc_rights":0.38},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":8.753,"sp":0.365,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":1.9561,"q2v":1.1737,"cvpos":0.7507}},"lxr_fc_rights":0.37},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":8.633,"sp":0.36,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":1.9561,"q2v":1.1737,"cvpos":0.749}},"lxr_fc_rights":0.36},{"stockId":1000000000008269,"date":"2026-03-29T16:00:00.000Z","ps_ttm":8.993,"sp":0.375,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":1.9561,"q2v":1.1737,"cvpos":0.7544}},"lxr_fc_rights":0.38},{"stockId":1000000000008269,"date":"2026-03-26T16:00:00.000Z","ps_ttm":9.233,"sp":0.385,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":1.9655,"q2v":1.1737,"cvpos":0.7592}},"lxr_fc_rights":0.39},{"stockId":1000000000008269,"date":"2026-03-25T16:00:00.000Z","ps_ttm":9.353,"sp":0.39,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":1.9655,"q2v":1.1737,"cvpos":0.7619}},"lxr_fc_rights":0.39},{"stockId":1000000000008269,"date":"2026-03-24T16:00:00.000Z","ps_ttm":9.353,"sp":0.39,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":1.9561,"q2v":1.1737,"cvpos":0.7629}},"lxr_fc_rights":0.39},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":9.233,"sp":0.385,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":1.9561,"q2v":1.1737,"cvpos":0.7626}},"lxr_fc_rights":0.39},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":8.873,"sp":0.37,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":1.9561,"q2v":1.1737,"cvpos":0.7599}},"lxr_fc_rights":0.37},{"stockId":1000000000008269,"date":"2026-03-19T16:00:00.000Z","ps_ttm":9.473,"sp":0.395,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":1.9655,"q2v":1.1737,"cvpos":0.7673}},"lxr_fc_rights":0.4},{"stockId":1000000000008269,"date":"2026-03-18T16:00:00.000Z","ps_ttm":9.593,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":1.9655,"q2v":1.1737,"cvpos":0.7687}},"lxr_fc_rights":0.4},{"stockId":1000000000008269,"date":"2026-03-17T16:00:00.000Z","ps_ttm":9.593,"sp":0.4,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":1.9561,"q2v":1.1737,"cvpos":0.7698}},"lxr_fc_rights":0.4},{"stockId":1000000000008269,"date":"2026-03-16T16:00:00.000Z","ps_ttm":9.713,"sp":0.405,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":1.9561,"q2v":1.1737,"cvpos":0.7749}},"lxr_fc_rights":0.41},{"stockId":1000000000008269,"date":"2026-03-15T16:00:00.000Z","ps_ttm":9.952,"sp":0.415,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":1.9561,"q2v":1.1737,"cvpos":0.779}},"lxr_fc_rights":0.42},{"stockId":1000000000008269,"date":"2026-03-12T16:00:00.000Z","ps_ttm":10.072,"sp":0.42,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":1.9655,"q2v":1.1737,"cvpos":0.7823}},"lxr_fc_rights":0.42},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":10.552,"sp":0.44,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":1.9655,"q2v":1.1737,"cvpos":0.7905}},"lxr_fc_rights":0.44},{"stockId":1000000000008269,"date":"2026-03-10T16:00:00.000Z","ps_ttm":10.312,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":1.9561,"q2v":1.1737,"cvpos":0.7875}},"lxr_fc_rights":0.43},{"stockId":1000000000008269,"date":"2026-03-09T16:00:00.000Z","ps_ttm":10.312,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":1.9561,"q2v":1.1737,"cvpos":0.7885}},"lxr_fc_rights":0.43},{"stockId":1000000000008269,"date":"2026-03-08T16:00:00.000Z","ps_ttm":8.633,"sp":0.36,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":1.9561,"q2v":1.1737,"cvpos":0.7708}},"lxr_fc_rights":0.36},{"stockId":1000000000008269,"date":"2026-03-05T16:00:00.000Z","ps_ttm":10.912,"sp":0.455,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":1.9655,"q2v":1.1737,"cvpos":0.8122}},"lxr_fc_rights":0.46},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.032,"sp":0.46,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":1.9655,"q2v":1.1737,"cvpos":0.8259}},"lxr_fc_rights":0.46},{"stockId":1000000000008269,"date":"2026-03-03T16:00:00.000Z","ps_ttm":10.912,"sp":0.455,"statistics":{"ps_ttm":{"q8v":10.7917,"q5v":1.9561,"q2v":1.1737,"cvpos":0.8147}},"lxr_fc_rights":0.46},{"stockId":1000000000008269,"date":"2026-03-02T16:00:00.000Z","ps_ttm":11.271,"sp":0.47,"statistics":{"ps_ttm":{"q8v":10.691,"q5v":1.9561,"q2v":1.1737,"cvpos":0.8445}},"lxr_fc_rights":0.47},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.751,"sp":0.49,"statistics":{"ps_ttm":{"q8v":10.691,"q5v":1.9561,"q2v":1.1737,"cvpos":0.8799}},"lxr_fc_rights":0.49},{"stockId":1000000000008269,"date":"2026-02-26T16:00:00.000Z","ps_ttm":11.991,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.691,"q5v":1.9655,"q2v":1.1737,"cvpos":0.9048}},"lxr_fc_rights":0.5},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.751,"sp":0.49,"statistics":{"ps_ttm":{"q8v":10.5652,"q5v":1.9655,"q2v":1.1737,"cvpos":0.883}},"lxr_fc_rights":0.49},{"stockId":1000000000008269,"date":"2026-02-24T16:00:00.000Z","ps_ttm":11.871,"sp":0.495,"statistics":{"ps_ttm":{"q8v":10.3137,"q5v":1.9561,"q2v":1.1737,"cvpos":0.8937}},"lxr_fc_rights":0.5},{"stockId":1000000000008269,"date":"2026-02-23T16:00:00.000Z","ps_ttm":11.991,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.1879,"q5v":1.9561,"q2v":1.1737,"cvpos":0.9059}},"lxr_fc_rights":0.5},{"stockId":1000000000008269,"date":"2026-02-22T16:00:00.000Z","ps_ttm":11.631,"sp":0.485,"statistics":{"ps_ttm":{"q8v":10.1879,"q5v":1.9561,"q2v":1.1737,"cvpos":0.8827}},"lxr_fc_rights":0.49},{"stockId":1000000000008269,"date":"2026-02-19T16:00:00.000Z","ps_ttm":11.991,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.0621,"q5v":1.9223,"q2v":1.1737,"cvpos":0.9075}},"lxr_fc_rights":0.5},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.271,"sp":0.47,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":1.903,"q2v":1.1737,"cvpos":0.856}},"lxr_fc_rights":0.47},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.511,"sp":0.48,"statistics":{"ps_ttm":{"q8v":9.6848,"q5v":1.903,"q2v":1.1737,"cvpos":0.8794}},"lxr_fc_rights":0.48},{"stockId":1000000000008269,"date":"2026-02-11T16:00:00.000Z","ps_ttm":11.151,"sp":0.465,"statistics":{"ps_ttm":{"q8v":9.6848,"q5v":1.903,"q2v":1.1737,"cvpos":0.8482}},"lxr_fc_rights":0.47},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.151,"sp":0.465,"statistics":{"ps_ttm":{"q8v":9.6848,"q5v":1.903,"q2v":1.1737,"cvpos":0.8494}},"lxr_fc_rights":0.47},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.511,"sp":0.48,"statistics":{"ps_ttm":{"q8v":9.6848,"q5v":1.903,"q2v":1.1737,"cvpos":0.8804}},"lxr_fc_rights":0.48},{"stockId":1000000000008269,"date":"2026-02-08T16:00:00.000Z","ps_ttm":11.271,"sp":0.47,"statistics":{"ps_ttm":{"q8v":9.4332,"q5v":1.903,"q2v":1.1737,"cvpos":0.8601}},"lxr_fc_rights":0.47},{"stockId":1000000000008269,"date":"2026-02-05T16:00:00.000Z","ps_ttm":11.271,"sp":0.47,"statistics":{"ps_ttm":{"q8v":9.1817,"q5v":1.903,"q2v":1.1737,"cvpos":0.8618}},"lxr_fc_rights":0.47},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.391,"sp":0.475,"statistics":{"ps_ttm":{"q8v":9.0559,"q5v":1.903,"q2v":1.1737,"cvpos":0.8699}},"lxr_fc_rights":0.48},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":10.792,"sp":0.45,"statistics":{"ps_ttm":{"q8v":9.0559,"q5v":1.903,"q2v":1.1737,"cvpos":0.8236}},"lxr_fc_rights":0.45},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":10.912,"sp":0.455,"statistics":{"ps_ttm":{"q8v":8.8043,"q5v":1.903,"q2v":1.1737,"cvpos":0.8383}},"lxr_fc_rights":0.46},{"stockId":1000000000008269,"date":"2026-02-01T16:00:00.000Z","ps_ttm":10.912,"sp":0.455,"statistics":{"ps_ttm":{"q8v":6.2637,"q5v":1.903,"q2v":1.1737,"cvpos":0.8397}},"lxr_fc_rights":0.46},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.032,"sp":0.46,"statistics":{"ps_ttm":{"q8v":4.302,"q5v":1.903,"q2v":1.1737,"cvpos":0.8496}},"lxr_fc_rights":0.46},{"stockId":1000000000008269,"date":"2026-01-28T16:00:00.000Z","ps_ttm":10.792,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.1603,"q5v":1.903,"q2v":1.1737,"cvpos":0.8293}},"lxr_fc_rights":0.45},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":10.792,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.1603,"q5v":1.903,"q2v":1.1737,"cvpos":0.8304}},"lxr_fc_rights":0.45},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":10.912,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.9122,"q5v":1.903,"q2v":1.1737,"cvpos":0.8424}},"lxr_fc_rights":0.46},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.032,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.8861,"q5v":1.903,"q2v":1.1737,"cvpos":0.8505}},"lxr_fc_rights":0.46},{"stockId":1000000000008269,"date":"2026-01-22T16:00:00.000Z","ps_ttm":11.271,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.8861,"q5v":1.903,"q2v":1.1737,"cvpos":0.8641}},"lxr_fc_rights":0.47},{"stockId":1000000000008269,"date":"2026-01-21T16:00:00.000Z","ps_ttm":11.271,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.7818,"q5v":1.903,"q2v":1.1737,"cvpos":0.8653}},"lxr_fc_rights":0.47},{"stockId":1000000000008269,"date":"2026-01-20T16:00:00.000Z","ps_ttm":11.271,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.6514,"q5v":1.903,"q2v":1.1737,"cvpos":0.8665}},"lxr_fc_rights":0.47},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.391,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.6253,"q5v":1.903,"q2v":1.1737,"cvpos":0.8704}},"lxr_fc_rights":0.48},{"stockId":1000000000008269,"date":"2026-01-18T16:00:00.000Z","ps_ttm":11.151,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.6253,"q5v":1.903,"q2v":1.1737,"cvpos":0.8608}},"lxr_fc_rights":0.47},{"stockId":1000000000008269,"date":"2026-01-15T16:00:00.000Z","ps_ttm":11.271,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.6056,"q5v":1.903,"q2v":1.1737,"cvpos":0.8694}},"lxr_fc_rights":0.47},{"stockId":1000000000008269,"date":"2026-01-14T16:00:00.000Z","ps_ttm":11.391,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.5501,"q5v":1.903,"q2v":1.1737,"cvpos":0.8721}},"lxr_fc_rights":0.48},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.151,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.521,"q5v":1.903,"q2v":1.1737,"cvpos":0.8651}},"lxr_fc_rights":0.47},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.631,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.4947,"q5v":1.903,"q2v":1.1737,"cvpos":0.8854}},"lxr_fc_rights":0.49},{"stockId":1000000000008269,"date":"2026-01-11T16:00:00.000Z","ps_ttm":11.511,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.4427,"q5v":1.903,"q2v":1.1737,"cvpos":0.8827}},"lxr_fc_rights":0.48},{"stockId":1000000000008269,"date":"2026-01-08T16:00:00.000Z","ps_ttm":11.511,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.3905,"q5v":1.903,"q2v":1.1737,"cvpos":0.8844}},"lxr_fc_rights":0.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.991,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.3645,"q5v":1.903,"q2v":1.1737,"cvpos":0.9088}},"lxr_fc_rights":0.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.231,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.3282,"q5v":1.903,"q2v":1.1737,"cvpos":0.9264}},"lxr_fc_rights":0.51},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.391,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.3282,"q5v":1.903,"q2v":1.1737,"cvpos":0.8799}},"lxr_fc_rights":0.48},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.991,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2862,"q5v":1.903,"q2v":1.1737,"cvpos":0.9113}},"lxr_fc_rights":0.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.991,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2862,"q5v":1.903,"q2v":1.1737,"cvpos":0.9129}},"lxr_fc_rights":0.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.871,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.2508,"q5v":1.903,"q2v":1.1737,"cvpos":0.9033}},"lxr_fc_rights":0.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.751,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.2508,"q5v":1.903,"q2v":1.1737,"cvpos":0.895}},"lxr_fc_rights":0.49},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.871,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.2508,"q5v":1.903,"q2v":1.1737,"cvpos":0.9045}},"lxr_fc_rights":0.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.991,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2508,"q5v":1.903,"q2v":1.1737,"cvpos":0.9142}},"lxr_fc_rights":0.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.871,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.2508,"q5v":1.903,"q2v":1.1737,"cvpos":0.9072}},"lxr_fc_rights":0.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.47,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2508,"q5v":1.903,"q2v":1.1737,"cvpos":0.9413}},"lxr_fc_rights":0.52},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.231,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.2508,"q5v":1.903,"q2v":1.1737,"cvpos":0.9293}},"lxr_fc_rights":0.51},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.47,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2508,"q5v":1.903,"q2v":1.1737,"cvpos":0.9429}},"lxr_fc_rights":0.52},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.871,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.2508,"q5v":1.903,"q2v":1.1737,"cvpos":0.9128}},"lxr_fc_rights":0.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.751,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.2508,"q5v":1.903,"q2v":1.1737,"cvpos":0.9059}},"lxr_fc_rights":0.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.71,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.2508,"q5v":1.903,"q2v":1.1737,"cvpos":0.9618}},"lxr_fc_rights":0.53},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.71,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.2508,"q5v":1.903,"q2v":1.1737,"cvpos":0.9633}},"lxr_fc_rights":0.53},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.47,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2508,"q5v":1.903,"q2v":1.1737,"cvpos":0.9469}},"lxr_fc_rights":0.52},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.71,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.2508,"q5v":1.903,"q2v":1.1737,"cvpos":0.9646}},"lxr_fc_rights":0.53},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.71,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.2508,"q5v":1.903,"q2v":1.1737,"cvpos":0.9659}},"lxr_fc_rights":0.53},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.47,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2508,"q5v":1.903,"q2v":1.1737,"cvpos":0.9509}},"lxr_fc_rights":0.52},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.71,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.2508,"q5v":1.903,"q2v":1.1737,"cvpos":0.9673}},"lxr_fc_rights":0.53},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.871,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.2508,"q5v":1.903,"q2v":1.1737,"cvpos":0.9238}},"lxr_fc_rights":0.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.751,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.2508,"q5v":1.903,"q2v":1.1737,"cvpos":0.9183}},"lxr_fc_rights":0.49},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.631,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.2508,"q5v":1.903,"q2v":1.1737,"cvpos":0.9181}},"lxr_fc_rights":0.49},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.871,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.2508,"q5v":1.903,"q2v":1.1737,"cvpos":0.925}},"lxr_fc_rights":0.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.2,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.2315,"q5v":1.903,"q2v":1.1737,"cvpos":0.9333}},"lxr_fc_rights":0.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.2,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.1819,"q5v":1.903,"q2v":1.1737,"cvpos":0.9347}},"lxr_fc_rights":0.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.823,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.1418,"q5v":1.903,"q2v":1.1737,"cvpos":0.9237}},"lxr_fc_rights":0.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.949,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.1238,"q5v":1.903,"q2v":1.1737,"cvpos":0.9291}},"lxr_fc_rights":0.48},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.571,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.1146,"q5v":1.903,"q2v":1.1737,"cvpos":0.925}},"lxr_fc_rights":0.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.446,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.1418,"q5v":1.903,"q2v":1.1737,"cvpos":0.9197}},"lxr_fc_rights":0.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.823,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.1418,"q5v":1.903,"q2v":1.1737,"cvpos":0.9265}},"lxr_fc_rights":0.47},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.326,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.1238,"q5v":1.903,"q2v":1.1737,"cvpos":0.9414}},"lxr_fc_rights":0.49},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.075,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.1146,"q5v":1.903,"q2v":1.1737,"cvpos":0.9332}},"lxr_fc_rights":0.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.949,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.1146,"q5v":1.903,"q2v":1.1737,"cvpos":0.9332}},"lxr_fc_rights":0.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.823,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.1238,"q5v":1.903,"q2v":1.1737,"cvpos":0.932}},"lxr_fc_rights":0.47},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.2,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.1238,"q5v":1.903,"q2v":1.1737,"cvpos":0.9374}},"lxr_fc_rights":0.49},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.578,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1146,"q5v":1.903,"q2v":1.1737,"cvpos":0.9537}},"lxr_fc_rights":0.5},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.578,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1146,"q5v":1.903,"q2v":1.1737,"cvpos":0.955}},"lxr_fc_rights":0.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.452,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.1146,"q5v":1.903,"q2v":1.1737,"cvpos":0.9482}},"lxr_fc_rights":0.5},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.452,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.0776,"q5v":1.903,"q2v":1.1737,"cvpos":0.9497}},"lxr_fc_rights":0.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.578,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0776,"q5v":1.903,"q2v":1.1737,"cvpos":0.9565}},"lxr_fc_rights":0.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.578,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0509,"q5v":1.903,"q2v":1.1737,"cvpos":0.9578}},"lxr_fc_rights":0.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.452,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.0509,"q5v":1.903,"q2v":1.1737,"cvpos":0.9536}},"lxr_fc_rights":0.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.578,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0509,"q5v":1.903,"q2v":1.1737,"cvpos":0.9591}},"lxr_fc_rights":0.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.578,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0509,"q5v":1.903,"q2v":1.1737,"cvpos":0.9605}},"lxr_fc_rights":0.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":13.584,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0509,"q5v":1.903,"q2v":1.1737,"cvpos":0.9918}},"lxr_fc_rights":0.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.829,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0232,"q5v":1.903,"q2v":1.1737,"cvpos":0.97}},"lxr_fc_rights":0.51},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":13.584,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0172,"q5v":1.903,"q2v":1.1737,"cvpos":0.9932}},"lxr_fc_rights":0.54},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.829,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0172,"q5v":1.903,"q2v":1.1737,"cvpos":0.9728}},"lxr_fc_rights":0.51},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.578,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.9732,"q5v":1.903,"q2v":1.1737,"cvpos":0.9674}},"lxr_fc_rights":0.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.578,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.9472,"q5v":1.894,"q2v":1.1737,"cvpos":0.9687}},"lxr_fc_rights":0.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.829,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.9443,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9741}},"lxr_fc_rights":0.51},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":13.081,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.9199,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9796}},"lxr_fc_rights":0.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":13.332,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.9199,"q5v":1.903,"q2v":1.1737,"cvpos":0.9878}},"lxr_fc_rights":0.53},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":13.332,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.9199,"q5v":1.903,"q2v":1.1737,"cvpos":0.9891}},"lxr_fc_rights":0.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":13.081,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.9199,"q5v":1.894,"q2v":1.1737,"cvpos":0.9837}},"lxr_fc_rights":0.52},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.829,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.9199,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9809}},"lxr_fc_rights":0.51},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.578,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.9199,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9782}},"lxr_fc_rights":0.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.452,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.9199,"q5v":1.903,"q2v":1.1737,"cvpos":0.9755}},"lxr_fc_rights":0.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":13.081,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.9199,"q5v":1.903,"q2v":1.1737,"cvpos":0.9851}},"lxr_fc_rights":0.52},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":13.835,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.9199,"q5v":1.894,"q2v":1.1737,"cvpos":0.9959}},"lxr_fc_rights":0.55},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":14.59,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.9122,"q5v":1.894,"q2v":1.1737,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":13.835,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.9122,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9986}},"lxr_fc_rights":0.55},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":13.081,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.895,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9905}},"lxr_fc_rights":0.52},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":10.817,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.8725,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9388}},"lxr_fc_rights":0.43},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":10.943,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.8725,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9497}},"lxr_fc_rights":0.44},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":10.817,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.8725,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9417}},"lxr_fc_rights":0.43},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":10.943,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.8725,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9512}},"lxr_fc_rights":0.44},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":10.817,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.8725,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9443}},"lxr_fc_rights":0.43},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.194,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9605}},"lxr_fc_rights":0.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":10.817,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9469}},"lxr_fc_rights":0.43},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":10.691,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9444}},"lxr_fc_rights":0.43},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":10.691,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.8545,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9457}},"lxr_fc_rights":0.43},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":10.943,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.8471,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9538}},"lxr_fc_rights":0.44},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.068,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.8448,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9578}},"lxr_fc_rights":0.44},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":10.565,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.8448,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9483}},"lxr_fc_rights":0.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":10.062,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.8448,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9444}},"lxr_fc_rights":0.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":9.685,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.8448,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9389}},"lxr_fc_rights":0.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":9.685,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.8448,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9401}},"lxr_fc_rights":0.39},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":9.685,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.8448,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9414}},"lxr_fc_rights":0.39},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":10.188,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.8448,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9455}},"lxr_fc_rights":0.41},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":9.936,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.8448,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9443}},"lxr_fc_rights":0.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":10.188,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.8448,"q5v":1.8851,"q2v":1.1737,"cvpos":0.947}},"lxr_fc_rights":0.41},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":10.314,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.8241,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9483}},"lxr_fc_rights":0.41},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":10.817,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.8241,"q5v":1.8851,"q2v":1.1737,"cvpos":0.951}},"lxr_fc_rights":0.43},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":10.817,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.8241,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9523}},"lxr_fc_rights":0.43},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":10.691,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.8241,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9524}},"lxr_fc_rights":0.43},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":10.817,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.8241,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9538}},"lxr_fc_rights":0.43},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.068,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.8186,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9592}},"lxr_fc_rights":0.44},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.446,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.8168,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9673}},"lxr_fc_rights":0.46},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.194,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.8101,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9632}},"lxr_fc_rights":0.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.194,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.8101,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9647}},"lxr_fc_rights":0.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":10.817,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.8101,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9606}},"lxr_fc_rights":0.43},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.068,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.8033,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9646}},"lxr_fc_rights":0.44},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.446,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.7917,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9687}},"lxr_fc_rights":0.46},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.32,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.7917,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9687}},"lxr_fc_rights":0.45},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.446,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.7827,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9701}},"lxr_fc_rights":0.46},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.829,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.7827,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9891}},"lxr_fc_rights":0.51},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.829,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.7827,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9905}},"lxr_fc_rights":0.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.075,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.7827,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9768}},"lxr_fc_rights":0.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.2,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.7827,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9796}},"lxr_fc_rights":0.49},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.823,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.7825,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9783}},"lxr_fc_rights":0.47},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.075,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.7825,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9796}},"lxr_fc_rights":0.48},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.2,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.7735,"q5v":1.8851,"q2v":1.1737,"cvpos":0.981}},"lxr_fc_rights":0.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.2,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.7735,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9823}},"lxr_fc_rights":0.49},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":13.081,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.7732,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9918}},"lxr_fc_rights":0.52},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.452,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.7732,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9878}},"lxr_fc_rights":0.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.326,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.7732,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9864}},"lxr_fc_rights":0.49},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.578,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.7732,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9905}},"lxr_fc_rights":0.5},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.452,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9905}},"lxr_fc_rights":0.5},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.326,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9905}},"lxr_fc_rights":0.49},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":13.081,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9932}},"lxr_fc_rights":0.52},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":13.332,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9946}},"lxr_fc_rights":0.53},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":12.578,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.7618,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9946}},"lxr_fc_rights":0.5},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":13.332,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":14.087,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":1.8851,"q2v":1.1737,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":13.584,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":1.8851,"q2v":1.1737,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":13.332,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":1.8851,"q2v":1.1737,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.446,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":1.8851,"q2v":1.1737,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":11.194,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":1.8851,"q2v":1.1737,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":10.943,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":9.936,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":9.056,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9946}},"lxr_fc_rights":0.36},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":8.804,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":9.182,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.7468,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9959}},"lxr_fc_rights":0.37},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":9.433,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.7447,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":9.433,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":10.943,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":1.8851,"q2v":1.1737,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":6.264,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":1.8851,"q2v":1.1737,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":4.695,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":3.886,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9918}},"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":3.521,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9823}},"lxr_fc_rights":0.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":3.912,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":3.886,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":3.364,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.7385,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9768}},"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":3.286,"sp":0.126,"statistics":{"ps_ttm":{"q8v":2.7177,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9524}},"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":3.286,"sp":0.126,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9538}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":3.625,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":3.625,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":3.782,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":3.443,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":3.651,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":3.391,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":3.078,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.936}},"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":3.078,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9373}},"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.869,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9008}},"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.869,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9022}},"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":3.182,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9456}},"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.869,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9046}},"lxr_fc_rights":0.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.895,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9127}},"lxr_fc_rights":0.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.452,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.6789}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.739,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.8218}},"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.608,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.7834}},"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.608,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.7844}},"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.947,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.9304}},"lxr_fc_rights":0.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.973,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.932}},"lxr_fc_rights":0.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.582,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.7878}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.817,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.8856}},"lxr_fc_rights":0.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.956,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.543}},"lxr_fc_rights":0.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.956,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.543}},"lxr_fc_rights":0.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.321,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.6503}},"lxr_fc_rights":0.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.086,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.581}},"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.269,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.6444}},"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.269,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.6453}},"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.269,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.6453}},"lxr_fc_rights":0.09},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.669,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.3959}},"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.669,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.3965}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.826,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.4775}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.826,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.4781}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.513,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.3279}},"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.835,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.0599}},"lxr_fc_rights":0.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.835,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.06}},"lxr_fc_rights":0.03},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.991,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.0791}},"lxr_fc_rights":0.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.991,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.0789}},"lxr_fc_rights":0.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.991,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.0789}},"lxr_fc_rights":0.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.174,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.1894}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.174,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.1896}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.174,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.1889}},"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.174,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.1891}},"lxr_fc_rights":0.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.174,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.1894}},"lxr_fc_rights":0.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.174,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.1896}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.174,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.1891}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.174,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.1891}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.174,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.1894}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.174,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.1896}},"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.174,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.1896}},"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.174,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.1891}},"lxr_fc_rights":0.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.174,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.1894}},"lxr_fc_rights":0.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.174,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.8851,"q2v":1.1737,"cvpos":0.1896}},"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.174,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.894,"q2v":1.1737,"cvpos":0.1896}},"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.174,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.903,"q2v":1.1737,"cvpos":0.1891}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.174,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.903,"q2v":1.1737,"cvpos":0.1891}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.174,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.903,"q2v":1.1737,"cvpos":0.1894}},"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.174,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.903,"q2v":1.1737,"cvpos":0.1896}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.174,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.903,"q2v":1.1737,"cvpos":0.1896}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.174,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.9582,"q2v":1.1737,"cvpos":0.1891}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.174,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.9748,"q2v":1.1997,"cvpos":0.1891}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.174,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.9748,"q2v":1.1997,"cvpos":0.1894}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.174,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.9748,"q2v":1.2204,"cvpos":0.1896}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.2,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.9748,"q2v":1.2204,"cvpos":0.1965}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.2,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.9748,"q2v":1.2459,"cvpos":0.1959}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.174,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.9748,"q2v":1.2459,"cvpos":0.1891}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.174,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.9748,"q2v":1.2481,"cvpos":0.1894}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.174,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.9755,"q2v":1.2481,"cvpos":0.1896}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.174,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":1.9838,"q2v":1.2672,"cvpos":0.1896}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.174,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":2.0146,"q2v":1.2758,"cvpos":0.1891}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.278,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":2.0149,"q2v":1.278,"cvpos":0.2}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.278,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":2.0149,"q2v":1.278,"cvpos":0.2003}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.278,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":2.0149,"q2v":1.278,"cvpos":0.2005}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.278,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":2.0182,"q2v":1.278,"cvpos":0.2005}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.278,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":2.0245,"q2v":1.278,"cvpos":0.2}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.278,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":2.0401,"q2v":1.278,"cvpos":0.2}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.278,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":2.0558,"q2v":1.278,"cvpos":0.2003}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.356,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":2.0558,"q2v":1.3036,"cvpos":0.2306}},"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.356,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":2.0596,"q2v":1.3036,"cvpos":0.2306}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.669,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":2.0646,"q2v":1.3036,"cvpos":0.3333}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.669,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":2.0646,"q2v":1.3036,"cvpos":0.3333}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.669,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":2.0646,"q2v":1.3036,"cvpos":0.3338}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.669,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":2.0646,"q2v":1.3036,"cvpos":0.3342}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.669,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":2.0646,"q2v":1.3036,"cvpos":0.3342}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.669,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":2.0646,"q2v":1.3036,"cvpos":0.3333}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.669,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":2.0729,"q2v":1.3036,"cvpos":0.3333}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.669,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":2.0813,"q2v":1.3036,"cvpos":0.3338}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.669,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.6995,"q5v":2.0813,"q2v":1.3036,"cvpos":0.3342}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.669,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.7177,"q5v":2.0819,"q2v":1.3036,"cvpos":0.3342}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.669,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":2.0826,"q2v":1.3036,"cvpos":0.3333}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.669,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":2.0845,"q2v":1.3036,"cvpos":0.3333}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.669,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":2.0865,"q2v":1.3036,"cvpos":0.3338}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.669,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":2.0865,"q2v":1.3036,"cvpos":0.3342}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.669,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":2.0865,"q2v":1.3036,"cvpos":0.3342}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.669,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":2.0865,"q2v":1.3036,"cvpos":0.3342}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.669,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":2.0865,"q2v":1.3036,"cvpos":0.3342}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.669,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":2.0865,"q2v":1.3036,"cvpos":0.3333}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.669,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":2.0865,"q2v":1.3036,"cvpos":0.3333}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.669,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":2.0865,"q2v":1.3036,"cvpos":0.3338}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.826,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":2.0865,"q2v":1.3036,"cvpos":0.3874}},"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.826,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":2.0865,"q2v":1.3036,"cvpos":0.3874}},"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.826,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":2.0865,"q2v":1.3036,"cvpos":0.3864}},"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.826,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":2.0865,"q2v":1.3036,"cvpos":0.3864}},"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.826,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":2.0865,"q2v":1.3036,"cvpos":0.3869}},"lxr_fc_rights":0.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.826,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":2.0993,"q2v":1.3036,"cvpos":0.3874}},"lxr_fc_rights":0.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.826,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":2.1169,"q2v":1.3036,"cvpos":0.3874}},"lxr_fc_rights":0.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.826,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":2.1218,"q2v":1.3036,"cvpos":0.3864}},"lxr_fc_rights":0.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.826,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":2.1218,"q2v":1.3036,"cvpos":0.3864}},"lxr_fc_rights":0.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.086,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":2.1218,"q2v":1.3036,"cvpos":0.4768}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.086,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":2.1223,"q2v":1.3036,"cvpos":0.4775}},"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.086,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":2.1232,"q2v":1.3036,"cvpos":0.4775}},"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.086,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.7447,"q5v":2.1423,"q2v":1.3036,"cvpos":0.4762}},"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.086,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.7468,"q5v":2.1588,"q2v":1.3036,"cvpos":0.4762}},"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.086,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.7468,"q5v":2.1588,"q2v":1.3036,"cvpos":0.4768}},"lxr_fc_rights":0.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.086,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.7487,"q5v":2.1588,"q2v":1.3036,"cvpos":0.4768}},"lxr_fc_rights":0.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.086,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.1588,"q2v":1.3036,"cvpos":0.4755}},"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.086,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.1588,"q2v":1.3036,"cvpos":0.4762}},"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.086,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.1588,"q2v":1.3036,"cvpos":0.4762}},"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.086,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.1588,"q2v":1.3036,"cvpos":0.4749}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.086,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.1588,"q2v":1.3036,"cvpos":0.4749}},"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.086,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.1588,"q2v":1.3036,"cvpos":0.4755}},"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.565,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.1588,"q2v":1.3036,"cvpos":0.2789}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.774,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.1588,"q2v":1.3036,"cvpos":0.3687}},"lxr_fc_rights":0.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.774,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.1588,"q2v":1.3036,"cvpos":0.3677}},"lxr_fc_rights":0.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.774,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.1693,"q2v":1.3036,"cvpos":0.3677}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.774,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.1797,"q2v":1.3036,"cvpos":0.3682}},"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.774,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.1797,"q2v":1.3036,"cvpos":0.3687}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.774,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.1938,"q2v":1.3036,"cvpos":0.3687}},"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.774,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.2204,"q2v":1.3036,"cvpos":0.3677}},"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.565,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.224,"q2v":1.3036,"cvpos":0.2782}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.565,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.2262,"q2v":1.3036,"cvpos":0.2785}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.565,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.2262,"q2v":1.3036,"cvpos":0.2789}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.565,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.2262,"q2v":1.3036,"cvpos":0.2789}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.656,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.2262,"q2v":1.3036,"cvpos":0.2972}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.656,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.2262,"q2v":1.3036,"cvpos":0.2972}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.656,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.2262,"q2v":1.3036,"cvpos":0.2976}},"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.656,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.2262,"q2v":1.3036,"cvpos":0.298}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.684,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.2262,"q2v":1.3036,"cvpos":0.3224}},"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.684,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.2262,"q2v":1.3036,"cvpos":0.3216}},"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.684,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.2311,"q2v":1.3036,"cvpos":0.3216}},"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.684,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.2359,"q2v":1.3036,"cvpos":0.322}},"lxr_fc_rights":0.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.684,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.2359,"q2v":1.3036,"cvpos":0.3224}},"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.684,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.2359,"q2v":1.3036,"cvpos":0.3224}},"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.656,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.2359,"q2v":1.3036,"cvpos":0.2972}},"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.656,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.2359,"q2v":1.3036,"cvpos":0.2972}},"lxr_fc_rights":0.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.656,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.2359,"q2v":1.3036,"cvpos":0.2976}},"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.656,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.2359,"q2v":1.3036,"cvpos":0.298}},"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.684,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.2359,"q2v":1.3036,"cvpos":0.317}},"lxr_fc_rights":0.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.684,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.2756,"q2v":1.3036,"cvpos":0.3161}},"lxr_fc_rights":0.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.684,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.2883,"q2v":1.3036,"cvpos":0.3161}},"lxr_fc_rights":0.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.684,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.2883,"q2v":1.3036,"cvpos":0.3166}},"lxr_fc_rights":0.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.684,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.2898,"q2v":1.3036,"cvpos":0.317}},"lxr_fc_rights":0.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.684,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.2918,"q2v":1.3036,"cvpos":0.317}},"lxr_fc_rights":0.06},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.684,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.7627,"q5v":2.325,"q2v":1.3036,"cvpos":0.3161}},"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.684,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3356,"q2v":1.3036,"cvpos":0.3161}},"lxr_fc_rights":0.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.684,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3036,"cvpos":0.3166}},"lxr_fc_rights":0.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.684,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3036,"cvpos":0.317}},"lxr_fc_rights":0.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.656,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3036,"cvpos":0.298}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.656,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3036,"cvpos":0.2972}},"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.656,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3036,"cvpos":0.2972}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.656,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3036,"cvpos":0.2976}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.656,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3036,"cvpos":0.298}},"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.656,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3036,"cvpos":0.298}},"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.739,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3036,"cvpos":0.3202}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.739,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3036,"cvpos":0.3216}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.629,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3036,"cvpos":0.2948}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.629,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3036,"cvpos":0.2952}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.629,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3036,"cvpos":0.2952}},"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.629,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3036,"cvpos":0.2948}},"lxr_fc_rights":0.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.601,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3036,"cvpos":0.2884}},"lxr_fc_rights":0.06},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.126,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3036,"cvpos":0.4292}},"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.291,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3036,"cvpos":0.4877}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.567,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3036,"cvpos":0.6535}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.54,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3036,"cvpos":0.6277}},"lxr_fc_rights":0.09},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.718,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3036,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.718,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3036,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.718,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3276,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.718,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3276,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.745,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3276,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.828,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3276,"cvpos":0.0518}},"lxr_fc_rights":0.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.635,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3276,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.69,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3276,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.69,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3313,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.69,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3313,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.69,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3313,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.69,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3313,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.69,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3313,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.69,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3313,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.773,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3313,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.773,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3313,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.773,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3313,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.773,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3313,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.773,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3313,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.773,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3313,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.773,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3313,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.773,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3313,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.773,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.355,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.773,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.359,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.773,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.359,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.773,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3868,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.773,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3868,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.773,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3868,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.773,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3868,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.773,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3868,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.773,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3868,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.773,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3868,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.773,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3879,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.773,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3992,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.773,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3992,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.773,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3992,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.773,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.3992,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.773,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.4145,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.773,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.4145,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.773,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.4145,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.773,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.4145,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.773,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.47,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.773,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.47,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.773,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.47,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.049,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.47,"cvpos":0.0694}},"lxr_fc_rights":0.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.049,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.47,"cvpos":0.0692}},"lxr_fc_rights":0.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.049,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.47,"cvpos":0.0692}},"lxr_fc_rights":0.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.049,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.47,"cvpos":0.0693}},"lxr_fc_rights":0.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.077,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.47,"cvpos":0.0694}},"lxr_fc_rights":0.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.077,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.47,"cvpos":0.0694}},"lxr_fc_rights":0.04},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.077,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.47,"cvpos":0.0692}},"lxr_fc_rights":0.04},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.994,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.47,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.994,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.4728,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.994,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.4935,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.994,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.4935,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.994,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.5237,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.994,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.5254,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.966,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.5254,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.021,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.5254,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.021,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.5254,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.021,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.5254,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.021,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.5532,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.021,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.5538,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.021,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.5574,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.026,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.5612,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.026,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.5612,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.026,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.5759,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"ps_ttm":1.026,"sp":0.037,"stockId":1000000000008269,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.5809,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.026,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.5809,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.026,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.5809,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.026,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.5907,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.026,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.5991,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"ps_ttm":1.026,"sp":0.037,"stockId":1000000000008269,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.6087,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.026,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.6087,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.026,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.6087,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.026,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.6087,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"ps_ttm":1.026,"sp":0.037,"stockId":1000000000008269,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.6364,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.082,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.6496,"cvpos":0.0341}},"lxr_fc_rights":0.04},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.082,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.6612,"cvpos":0.0339}},"lxr_fc_rights":0.04},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.082,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.6612,"cvpos":0.0339}},"lxr_fc_rights":0.04},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.082,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.6612,"cvpos":0.034}},"lxr_fc_rights":0.04},{"ps_ttm":1.082,"sp":0.039,"stockId":1000000000008269,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.6641,"cvpos":0.034}},"lxr_fc_rights":0.04},{"ps_ttm":1.082,"sp":0.039,"stockId":1000000000008269,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.6641,"cvpos":0.034}},"lxr_fc_rights":0.04},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.082,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.6641,"cvpos":0.0339}},"lxr_fc_rights":0.04},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.082,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.6641,"cvpos":0.0339}},"lxr_fc_rights":0.04},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.082,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.6745,"cvpos":0.034}},"lxr_fc_rights":0.04},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.082,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.6896,"cvpos":0.034}},"lxr_fc_rights":0.04},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.082,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.6896,"cvpos":0.034}},"lxr_fc_rights":0.04},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.082,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.6896,"cvpos":0.0339}},"lxr_fc_rights":0.04},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.082,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.6911,"cvpos":0.0339}},"lxr_fc_rights":0.04},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.082,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.7091,"cvpos":0.034}},"lxr_fc_rights":0.04},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.082,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.7198,"cvpos":0.034}},"lxr_fc_rights":0.04},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.082,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.7232,"cvpos":0.034}},"lxr_fc_rights":0.04},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.082,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.7232,"cvpos":0.034}},"lxr_fc_rights":0.04},{"ps_ttm":1.082,"sp":0.039,"stockId":1000000000008269,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.7379,"cvpos":0.034}},"lxr_fc_rights":0.04},{"ps_ttm":1.082,"sp":0.039,"stockId":1000000000008269,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.75,"cvpos":0.034}},"lxr_fc_rights":0.04},{"ps_ttm":1.137,"sp":0.041,"stockId":1000000000008269,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.75,"cvpos":0.0422}},"lxr_fc_rights":0.04},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.026,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3373,"q2v":1.7674,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.026,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3456,"q2v":1.7674,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.026,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3538,"q2v":1.7674,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.026,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3538,"q2v":1.7751,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.026,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3538,"q2v":1.7751,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.026,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3708,"q2v":1.7801,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.026,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3708,"q2v":1.7968,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.026,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3878,"q2v":1.8103,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.026,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3878,"q2v":1.8103,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.026,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3917,"q2v":1.8116,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.026,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3917,"q2v":1.8116,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.137,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3987,"q2v":1.8116,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.971,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.4057,"q2v":1.8116,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.971,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.4057,"q2v":1.8263,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.971,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3917,"q2v":1.8365,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.971,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3917,"q2v":1.8481,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.971,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3987,"q2v":1.8481,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.971,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.4057,"q2v":1.8569,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.971,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.4057,"q2v":1.8569,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.971,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3917,"q2v":1.8569,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.971,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3917,"q2v":1.8569,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.971,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3987,"q2v":1.8569,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.971,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.4057,"q2v":1.8569,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.165,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.4057,"q2v":1.8569,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.165,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3987,"q2v":1.865,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.165,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.4057,"q2v":1.865,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.165,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.4106,"q2v":1.865,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.165,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3917,"q2v":1.865,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.165,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3987,"q2v":1.865,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.165,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.4057,"q2v":1.865,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.165,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.4057,"q2v":1.8671,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.165,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3917,"q2v":1.87,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.22,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3917,"q2v":1.87,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.082,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3987,"q2v":1.87,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.276,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.4057,"q2v":1.8792,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.304,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.4057,"q2v":1.8851,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.304,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3917,"q2v":1.8792,"cvpos":0.0203}},"lxr_fc_rights":0.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.331,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3917,"q2v":1.8792,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.331,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3987,"q2v":1.8792,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.331,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.4057,"q2v":1.8851,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.331,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.4057,"q2v":1.8851,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.331,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3917,"q2v":1.8851,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.331,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3917,"q2v":1.8851,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.331,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3987,"q2v":1.8851,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.525,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.4057,"q2v":1.8851,"cvpos":0.0842}},"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.553,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.4057,"q2v":1.8851,"cvpos":0.0897}},"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.636,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3917,"q2v":1.8851,"cvpos":0.1084}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.359,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3917,"q2v":1.8851,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.47,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3987,"q2v":1.8851,"cvpos":0.0624}},"lxr_fc_rights":0.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.47,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.4057,"q2v":1.8851,"cvpos":0.0625}},"lxr_fc_rights":0.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.47,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.4106,"q2v":1.8851,"cvpos":0.0626}},"lxr_fc_rights":0.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.47,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3987,"q2v":1.8851,"cvpos":0.0624}},"lxr_fc_rights":0.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.47,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3987,"q2v":1.8851,"cvpos":0.0624}},"lxr_fc_rights":0.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.775,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3987,"q2v":1.8851,"cvpos":0.1452}},"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.415,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.4057,"q2v":1.8851,"cvpos":0.0571}},"lxr_fc_rights":0.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.525,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.4106,"q2v":1.8851,"cvpos":0.0748}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.47,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3987,"q2v":1.8851,"cvpos":0.0611}},"lxr_fc_rights":0.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.47,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3987,"q2v":1.8851,"cvpos":0.0611}},"lxr_fc_rights":0.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.47,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.4057,"q2v":1.8851,"cvpos":0.0611}},"lxr_fc_rights":0.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.47,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3987,"q2v":1.8851,"cvpos":0.0611}},"lxr_fc_rights":0.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.47,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3987,"q2v":1.8851,"cvpos":0.0611}},"lxr_fc_rights":0.05},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.47,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3987,"q2v":1.8851,"cvpos":0.0611}},"lxr_fc_rights":0.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.331,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.4057,"q2v":1.8851,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.331,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.4106,"q2v":1.8851,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.331,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3987,"q2v":1.8851,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.331,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3987,"q2v":1.8851,"cvpos":0.0312}},"lxr_fc_rights":0.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.331,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3987,"q2v":1.8851,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.331,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.4057,"q2v":1.8851,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.415,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.4106,"q2v":1.8851,"cvpos":0.0531}},"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.415,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3987,"q2v":1.8851,"cvpos":0.057}},"lxr_fc_rights":0.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.415,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3987,"q2v":1.8851,"cvpos":0.057}},"lxr_fc_rights":0.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.387,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3987,"q2v":1.8851,"cvpos":0.0407}},"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.387,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.4057,"q2v":1.8851,"cvpos":0.0408}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.387,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.4106,"q2v":1.8851,"cvpos":0.0408}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.387,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3987,"q2v":1.8851,"cvpos":0.0407}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.22,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3987,"q2v":1.8851,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.387,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3987,"q2v":1.8851,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.941,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.4057,"q2v":1.8851,"cvpos":0.25}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.496,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.4106,"q2v":1.8851,"cvpos":0.5905}},"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.774,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3917,"q2v":1.8851,"cvpos":0.8087}},"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.912,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3897,"q2v":1.8851,"cvpos":0.8725}},"lxr_fc_rights":0.11},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.912,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.7648,"q5v":2.3878,"q2v":1.8851,"cvpos":0.8738}},"lxr_fc_rights":0.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":3.051,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.7627,"q5v":2.3878,"q2v":1.8851,"cvpos":0.9266}},"lxr_fc_rights":0.11},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":3.328,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.7618,"q5v":2.3878,"q2v":1.8851,"cvpos":0.9823}},"lxr_fc_rights":0.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":3.328,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3538,"q2v":1.8851,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":3.55,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3538,"q2v":1.8851,"cvpos":0.9919}},"lxr_fc_rights":0.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":3.051,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3538,"q2v":1.8851,"cvpos":0.9322}},"lxr_fc_rights":0.11},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":3.495,"sp":0.126,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3538,"q2v":1.8851,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":4.16,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3456,"q2v":1.8851,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":3.606,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3373,"q2v":1.8851,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":3.023,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3373,"q2v":1.8851,"cvpos":0.9362}},"lxr_fc_rights":0.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.774,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3373,"q2v":1.8851,"cvpos":0.8252}},"lxr_fc_rights":0.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.219,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3373,"q2v":1.8851,"cvpos":0.4187}},"lxr_fc_rights":0.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.775,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3373,"q2v":1.8851,"cvpos":0.1409}},"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.248,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3373,"q2v":1.8851,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.971,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3373,"q2v":1.8851,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":0.915,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3373,"q2v":1.8851,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.082,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3373,"q2v":1.8851,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.082,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3373,"q2v":1.8851,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.026,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3373,"q2v":1.8851,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.359,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3373,"q2v":1.8851,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.248,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3474,"q2v":1.8851,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.331,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3474,"q2v":1.8851,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.525,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3474,"q2v":1.8851,"cvpos":0.0501}},"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.525,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3506,"q2v":1.8851,"cvpos":0.0502}},"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.525,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3538,"q2v":1.8851,"cvpos":0.0503}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.581,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3474,"q2v":1.8851,"cvpos":0.0596}},"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.387,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3474,"q2v":1.8851,"cvpos":0.0298}},"lxr_fc_rights":0.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.387,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3474,"q2v":1.8851,"cvpos":0.0312}},"lxr_fc_rights":0.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.581,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3506,"q2v":1.8851,"cvpos":0.0597}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.581,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3538,"q2v":1.8851,"cvpos":0.0598}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.609,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3474,"q2v":1.8851,"cvpos":0.0705}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.609,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3474,"q2v":1.8851,"cvpos":0.0718}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.609,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3474,"q2v":1.8851,"cvpos":0.0732}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.609,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3506,"q2v":1.8851,"cvpos":0.0733}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.664,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3538,"q2v":1.8851,"cvpos":0.0842}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.664,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3474,"q2v":1.8851,"cvpos":0.0881}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.664,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3474,"q2v":1.8851,"cvpos":0.0894}},"lxr_fc_rights":0.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.664,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3474,"q2v":1.8851,"cvpos":0.0908}},"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.246,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3506,"q2v":1.8851,"cvpos":0.0258}},"lxr_fc_rights":0.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.101,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3538,"q2v":1.8851,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.101,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3474,"q2v":1.8851,"cvpos":0.0203}},"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.101,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3474,"q2v":1.8851,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.142,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3474,"q2v":1.8851,"cvpos":0.023}},"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.246,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3506,"q2v":1.8851,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.661,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3538,"q2v":1.8851,"cvpos":0.0856}},"lxr_fc_rights":0.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.661,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3474,"q2v":1.8851,"cvpos":0.0894}},"lxr_fc_rights":0.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.661,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3474,"q2v":1.8851,"cvpos":0.0908}},"lxr_fc_rights":0.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.557,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3474,"q2v":1.8851,"cvpos":0.0718}},"lxr_fc_rights":0.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.848,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3506,"q2v":1.8851,"cvpos":0.1547}},"lxr_fc_rights":0.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":1.869,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3538,"q2v":1.8851,"cvpos":0.1726}},"lxr_fc_rights":0.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.056,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3474,"q2v":1.8851,"cvpos":0.3184}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.554,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3474,"q2v":1.8851,"cvpos":0.6396}},"lxr_fc_rights":0.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.056,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3474,"q2v":1.8851,"cvpos":0.3202}},"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.014,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3474,"q2v":1.8851,"cvpos":0.284}},"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.699,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3474,"q2v":1.8851,"cvpos":0.7439}},"lxr_fc_rights":0.13},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.699,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3373,"q2v":1.8851,"cvpos":0.7453}},"lxr_fc_rights":0.13},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.699,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3373,"q2v":1.8851,"cvpos":0.7466}},"lxr_fc_rights":0.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.699,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3373,"q2v":1.8851,"cvpos":0.7476}},"lxr_fc_rights":0.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.699,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3373,"q2v":1.8851,"cvpos":0.7486}},"lxr_fc_rights":0.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.699,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3373,"q2v":1.8851,"cvpos":0.7507}},"lxr_fc_rights":0.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.699,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3373,"q2v":1.8851,"cvpos":0.7517}},"lxr_fc_rights":0.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.699,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3373,"q2v":1.8851,"cvpos":0.7531}},"lxr_fc_rights":0.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.699,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3373,"q2v":1.8851,"cvpos":0.7541}},"lxr_fc_rights":0.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.699,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3373,"q2v":1.8851,"cvpos":0.7551}},"lxr_fc_rights":0.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.699,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3373,"q2v":1.8831,"cvpos":0.7571}},"lxr_fc_rights":0.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.699,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3373,"q2v":1.8792,"cvpos":0.7585}},"lxr_fc_rights":0.13},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.699,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3373,"q2v":1.8729,"cvpos":0.7598}},"lxr_fc_rights":0.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.699,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3373,"q2v":1.8729,"cvpos":0.7609}},"lxr_fc_rights":0.13},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.699,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3373,"q2v":1.87,"cvpos":0.7622}},"lxr_fc_rights":0.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.699,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3373,"q2v":1.87,"cvpos":0.7636}},"lxr_fc_rights":0.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.699,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3373,"q2v":1.8671,"cvpos":0.7649}},"lxr_fc_rights":0.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.699,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3373,"q2v":1.8671,"cvpos":0.766}},"lxr_fc_rights":0.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.699,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3373,"q2v":1.8671,"cvpos":0.767}},"lxr_fc_rights":0.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.699,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3373,"q2v":1.865,"cvpos":0.769}},"lxr_fc_rights":0.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.741,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3373,"q2v":1.865,"cvpos":0.7826}},"lxr_fc_rights":0.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.741,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3339,"q2v":1.865,"cvpos":0.784}},"lxr_fc_rights":0.13},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.741,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3308,"q2v":1.865,"cvpos":0.785}},"lxr_fc_rights":0.13},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.741,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3277,"q2v":1.865,"cvpos":0.7861}},"lxr_fc_rights":0.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.741,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3277,"q2v":1.8604,"cvpos":0.788}},"lxr_fc_rights":0.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.741,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3277,"q2v":1.8569,"cvpos":0.7894}},"lxr_fc_rights":0.13},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.741,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3162,"q2v":1.8569,"cvpos":0.7908}},"lxr_fc_rights":0.13},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.741,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3112,"q2v":1.8569,"cvpos":0.7918}},"lxr_fc_rights":0.13},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.762,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.3063,"q2v":1.8569,"cvpos":0.8106}},"lxr_fc_rights":0.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.783,"sp":0.134,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.2921,"q2v":1.8438,"cvpos":0.825}},"lxr_fc_rights":0.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.783,"sp":0.134,"statistics":{"ps_ttm":{"q8v":2.7547,"q5v":2.2902,"q2v":1.8365,"cvpos":0.8263}},"lxr_fc_rights":0.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.803,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.7487,"q5v":2.2883,"q2v":1.8365,"cvpos":0.8451}},"lxr_fc_rights":0.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.824,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.7468,"q5v":2.2883,"q2v":1.8365,"cvpos":0.8531}},"lxr_fc_rights":0.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.824,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.7395,"q5v":2.2778,"q2v":1.8308,"cvpos":0.855}},"lxr_fc_rights":0.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.824,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.7348,"q5v":2.2778,"q2v":1.8308,"cvpos":0.8564}},"lxr_fc_rights":0.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.824,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.7348,"q5v":2.2778,"q2v":1.8308,"cvpos":0.8575}},"lxr_fc_rights":0.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.824,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.7348,"q5v":2.2778,"q2v":1.8308,"cvpos":0.8587}},"lxr_fc_rights":0.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.845,"sp":0.137,"statistics":{"ps_ttm":{"q8v":2.7331,"q5v":2.2629,"q2v":1.8177,"cvpos":0.8618}},"lxr_fc_rights":0.14},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.845,"sp":0.137,"statistics":{"ps_ttm":{"q8v":2.7331,"q5v":2.2493,"q2v":1.8116,"cvpos":0.8631}},"lxr_fc_rights":0.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.845,"sp":0.137,"statistics":{"ps_ttm":{"q8v":2.7177,"q5v":2.2493,"q2v":1.8116,"cvpos":0.8645}},"lxr_fc_rights":0.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.845,"sp":0.137,"statistics":{"ps_ttm":{"q8v":2.7177,"q5v":2.2493,"q2v":1.8116,"cvpos":0.8657}},"lxr_fc_rights":0.14},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.845,"sp":0.137,"statistics":{"ps_ttm":{"q8v":2.71,"q5v":2.2492,"q2v":1.8116,"cvpos":0.8668}},"lxr_fc_rights":0.14},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.845,"sp":0.137,"statistics":{"ps_ttm":{"q8v":2.697,"q5v":2.2475,"q2v":1.8103,"cvpos":0.8686}},"lxr_fc_rights":0.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.845,"sp":0.137,"statistics":{"ps_ttm":{"q8v":2.6953,"q5v":2.2361,"q2v":1.8103,"cvpos":0.8699}},"lxr_fc_rights":0.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.845,"sp":0.137,"statistics":{"ps_ttm":{"q8v":2.693,"q5v":2.2361,"q2v":1.798,"cvpos":0.8713}},"lxr_fc_rights":0.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.845,"sp":0.137,"statistics":{"ps_ttm":{"q8v":2.693,"q5v":2.236,"q2v":1.7968,"cvpos":0.8725}},"lxr_fc_rights":0.14},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.533,"sp":0.137,"statistics":{"ps_ttm":{"q8v":2.693,"q5v":2.2359,"q2v":1.7968,"cvpos":0.6793}},"lxr_fc_rights":0.14},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.533,"sp":0.137,"statistics":{"ps_ttm":{"q8v":2.693,"q5v":2.2359,"q2v":1.7674,"cvpos":0.6816}},"lxr_fc_rights":0.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.533,"sp":0.137,"statistics":{"ps_ttm":{"q8v":2.693,"q5v":2.2359,"q2v":1.7674,"cvpos":0.6829}},"lxr_fc_rights":0.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.718,"sp":0.147,"statistics":{"ps_ttm":{"q8v":2.693,"q5v":2.2359,"q2v":1.7674,"cvpos":0.8089}},"lxr_fc_rights":0.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.773,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.693,"q5v":2.2359,"q2v":1.7523,"cvpos":0.8426}},"lxr_fc_rights":0.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.847,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.6879,"q5v":2.2359,"q2v":1.7523,"cvpos":0.875}},"lxr_fc_rights":0.15},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.755,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.6879,"q5v":2.2351,"q2v":1.75,"cvpos":0.8252}},"lxr_fc_rights":0.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.755,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.6879,"q5v":2.235,"q2v":1.748,"cvpos":0.8266}},"lxr_fc_rights":0.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.755,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.6733,"q5v":2.2262,"q2v":1.7392,"cvpos":0.8279}},"lxr_fc_rights":0.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.755,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.6733,"q5v":2.2262,"q2v":1.7379,"cvpos":0.829}},"lxr_fc_rights":0.15},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.755,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.6733,"q5v":2.2262,"q2v":1.7379,"cvpos":0.8302}},"lxr_fc_rights":0.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.755,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.6733,"q5v":2.2262,"q2v":1.7261,"cvpos":0.832}},"lxr_fc_rights":0.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.755,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.6587,"q5v":2.2262,"q2v":1.7232,"cvpos":0.8333}},"lxr_fc_rights":0.15},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.773,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.6587,"q5v":2.2262,"q2v":1.7232,"cvpos":0.8455}},"lxr_fc_rights":0.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.773,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.6587,"q5v":2.2262,"q2v":1.7198,"cvpos":0.8467}},"lxr_fc_rights":0.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.773,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.6587,"q5v":2.2262,"q2v":1.7198,"cvpos":0.8478}},"lxr_fc_rights":0.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.792,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.6587,"q5v":2.2262,"q2v":1.7091,"cvpos":0.8645}},"lxr_fc_rights":0.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.792,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.6587,"q5v":2.2262,"q2v":1.7,"cvpos":0.8659}},"lxr_fc_rights":0.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.81,"sp":0.152,"statistics":{"ps_ttm":{"q8v":2.6587,"q5v":2.2231,"q2v":1.7,"cvpos":0.8672}},"lxr_fc_rights":0.15},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.81,"sp":0.152,"statistics":{"ps_ttm":{"q8v":2.6587,"q5v":2.2225,"q2v":1.7,"cvpos":0.8684}},"lxr_fc_rights":0.15},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.81,"sp":0.152,"statistics":{"ps_ttm":{"q8v":2.6587,"q5v":2.2096,"q2v":1.6896,"cvpos":0.8701}},"lxr_fc_rights":0.15},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.551,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.651,"q5v":2.2085,"q2v":1.6896,"cvpos":0.7185}},"lxr_fc_rights":0.14},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.57,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.651,"q5v":2.2024,"q2v":1.6896,"cvpos":0.7415}},"lxr_fc_rights":0.14},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.57,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.651,"q5v":2.1969,"q2v":1.6896,"cvpos":0.7425}},"lxr_fc_rights":0.14},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.57,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.6587,"q5v":2.1957,"q2v":1.6856,"cvpos":0.7436}},"lxr_fc_rights":0.14},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.57,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.651,"q5v":2.1824,"q2v":1.6745,"cvpos":0.7456}},"lxr_fc_rights":0.14},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.57,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.651,"q5v":2.1797,"q2v":1.6738,"cvpos":0.747}},"lxr_fc_rights":0.14},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.755,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.651,"q5v":2.1712,"q2v":1.6731,"cvpos":0.8457}},"lxr_fc_rights":0.15},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.755,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.651,"q5v":2.1627,"q2v":1.6731,"cvpos":0.8469}},"lxr_fc_rights":0.15},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.755,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.651,"q5v":2.1608,"q2v":1.6608,"cvpos":0.848}},"lxr_fc_rights":0.15},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.747,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.651,"q5v":2.1588,"q2v":1.6606,"cvpos":0.8469}},"lxr_fc_rights":0.15},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.819,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.651,"q5v":2.1588,"q2v":1.6496,"cvpos":0.8726}},"lxr_fc_rights":0.16},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.855,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.651,"q5v":2.1588,"q2v":1.6357,"cvpos":0.8767}},"lxr_fc_rights":0.16},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.46,"sp":0.137,"statistics":{"ps_ttm":{"q8v":2.651,"q5v":2.1588,"q2v":1.6232,"cvpos":0.6404}},"lxr_fc_rights":0.14},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.334,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.651,"q5v":2.1588,"q2v":1.6232,"cvpos":0.5802}},"lxr_fc_rights":0.13},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.406,"sp":0.134,"statistics":{"ps_ttm":{"q8v":2.651,"q5v":2.1588,"q2v":1.5991,"cvpos":0.6242}},"lxr_fc_rights":0.13},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.513,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.651,"q5v":2.1588,"q2v":1.5982,"cvpos":0.7209}},"lxr_fc_rights":0.14},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.765,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.651,"q5v":2.1588,"q2v":1.5982,"cvpos":0.8535}},"lxr_fc_rights":0.15},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.765,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.651,"q5v":2.1588,"q2v":1.5982,"cvpos":0.8546}},"lxr_fc_rights":0.15},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.765,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.651,"q5v":2.1588,"q2v":1.5759,"cvpos":0.8564}},"lxr_fc_rights":0.15},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.765,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.651,"q5v":2.1588,"q2v":1.5732,"cvpos":0.8577}},"lxr_fc_rights":0.15},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.783,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.651,"q5v":2.1588,"q2v":1.5612,"cvpos":0.8591}},"lxr_fc_rights":0.16},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.783,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.651,"q5v":2.1588,"q2v":1.5612,"cvpos":0.8602}},"lxr_fc_rights":0.16},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.783,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.647,"q5v":2.1588,"q2v":1.5612,"cvpos":0.8614}},"lxr_fc_rights":0.16},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.783,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.6438,"q5v":2.1354,"q2v":1.5237,"cvpos":0.8631}},"lxr_fc_rights":0.16},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.693,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.6438,"q5v":2.1351,"q2v":1.4983,"cvpos":0.8428}},"lxr_fc_rights":0.15},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.693,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.6415,"q5v":2.1234,"q2v":1.4983,"cvpos":0.8442}},"lxr_fc_rights":0.15},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008269,"ps_ttm":2.693,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.6415,"q5v":2.1232,"q2v":1.4935,"cvpos":0.8453}},"lxr_fc_rights":0.15}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T11:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":17883000,"t_y2y":0.10730650154798761}}},"exchangeRate":1,"influenceDate":"2025-11-28T11:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008269},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T11:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":35409000,"t_y2y":0.09744304974430497}}},"exchangeRate":1,"influenceDate":"2025-06-30T11:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008269},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T12:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":16150000,"t_y2y":0.13230035756853398}}},"exchangeRate":1,"influenceDate":"2024-11-29T12:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008269},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-01T10:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":32265000,"t_y2y":-0.3303098860499388}}},"exchangeRate":1,"influenceDate":"2024-07-01T10:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008269},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-14T14:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14263000,"t_y2y":-0.529693012826854}}},"exchangeRate":1,"influenceDate":"2023-11-14T14:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008269},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-14T09:06:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":9157000,"t_y2y":-0.36590263832144587}}},"exchangeRate":1,"influenceDate":"2023-08-14T09:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008269},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T22:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":48179000,"t_y2y":-0.06541095226086788}}},"exchangeRate":1,"influenceDate":"2023-06-29T22:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008269},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-14T08:37:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":45474000,"t_y2y":-0.040855497669317245}}},"exchangeRate":1,"influenceDate":"2023-02-14T08:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008269},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T11:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":30327000,"t_y2y":-0.16038205980066444}}},"exchangeRate":1,"influenceDate":"2022-11-14T11:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008269},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T12:25:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":14441000,"t_y2y":-0.12377889691159517}}},"exchangeRate":1,"influenceDate":"2022-08-12T12:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008269},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T14:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":51551000,"t_y2y":0.02069061101651289}}},"exchangeRate":1,"influenceDate":"2022-06-30T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008269},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-14T10:38:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":47411000,"t_y2y":0.013337038066129481}}},"exchangeRate":1,"influenceDate":"2022-02-14T10:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008269}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008269,"reportDate":"2025-07-30T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008269,"reportDate":"2024-07-31T08:49:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":7.674096602229282,"cvpos":0.6925170068027211,"minv":0.6349488423988842,"maxv":14.590054054054052,"avgv":4.630104768568421,"maxpv":14.590054054054052,"q2v":1.1736509135628952,"q5v":2.3698030717136294,"q8v":10.81676421248835,"maxvd":"2025-10-05T16:00:00.000Z","minvd":"2024-09-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}