window.pageData = {"stock":{"name":"倍升教育科技","stockCode":"08269","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008269,"pb":54.129,"sp":0.27,"statistics":{"pb":{"q8v":55.1314,"q5v":5.0036,"q2v":1.8814,"cvpos":0.7834}},"lxr_fc_rights":0.27},{"stockId":1000000000008269,"date":"2026-07-14T16:00:00.000Z","pb":54.129,"sp":0.27,"statistics":{"pb":{"q8v":55.1314,"q5v":5.0036,"q2v":1.8814,"cvpos":0.7844}},"lxr_fc_rights":0.27},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008269,"pb":56.134,"sp":0.28,"statistics":{"pb":{"q8v":55.5253,"q5v":5.0036,"q2v":1.7145,"cvpos":0.8115}},"lxr_fc_rights":0.28},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008269,"pb":56.134,"sp":0.28,"statistics":{"pb":{"q8v":55.1314,"q5v":5.0036,"q2v":1.7145,"cvpos":0.8128}},"lxr_fc_rights":0.28},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008269,"pb":55.131,"sp":0.275,"statistics":{"pb":{"q8v":55.1314,"q5v":5.0036,"q2v":1.8814,"cvpos":0.7997}},"lxr_fc_rights":0.28},{"stockId":1000000000008269,"date":"2026-07-08T16:00:00.000Z","pb":55.131,"sp":0.275,"statistics":{"pb":{"q8v":54.9151,"q5v":5.0036,"q2v":1.8814,"cvpos":0.8011}},"lxr_fc_rights":0.28},{"stockId":1000000000008269,"date":"2026-07-07T16:00:00.000Z","pb":57.136,"sp":0.285,"statistics":{"pb":{"q8v":54.8559,"q5v":4.9626,"q2v":1.8814,"cvpos":0.8186}},"lxr_fc_rights":0.29},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008269,"pb":55.131,"sp":0.275,"statistics":{"pb":{"q8v":54.8559,"q5v":4.9216,"q2v":1.7145,"cvpos":0.8033}},"lxr_fc_rights":0.27},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008269,"pb":56.134,"sp":0.28,"statistics":{"pb":{"q8v":54.8559,"q5v":4.9216,"q2v":1.7145,"cvpos":0.8156}},"lxr_fc_rights":0.28},{"stockId":1000000000008269,"date":"2026-07-02T16:00:00.000Z","pb":58.139,"sp":0.29,"statistics":{"pb":{"q8v":54.3049,"q5v":4.9216,"q2v":1.8814,"cvpos":0.8311}},"lxr_fc_rights":0.29},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008269,"pb":61.146,"sp":0.305,"statistics":{"pb":{"q8v":54.3049,"q5v":4.9216,"q2v":1.8814,"cvpos":0.8787}},"lxr_fc_rights":0.3},{"stockId":1000000000008269,"date":"2026-06-29T16:00:00.000Z","pb":42.513,"sp":0.31,"statistics":{"pb":{"q8v":54.3049,"q5v":4.9216,"q2v":1.8814,"cvpos":0.6808}},"lxr_fc_rights":0.31},{"stockId":1000000000008269,"date":"2026-06-28T16:00:00.000Z","pb":41.142,"sp":0.3,"statistics":{"pb":{"q8v":54.3049,"q5v":4.9216,"q2v":1.8814,"cvpos":0.6739}},"lxr_fc_rights":0.3},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008269,"pb":40.456,"sp":0.295,"statistics":{"pb":{"q8v":54.3049,"q5v":4.9216,"q2v":1.8814,"cvpos":0.6735}},"lxr_fc_rights":0.3},{"stockId":1000000000008269,"date":"2026-06-24T16:00:00.000Z","pb":39.771,"sp":0.29,"statistics":{"pb":{"q8v":54.3049,"q5v":4.9216,"q2v":1.8814,"cvpos":0.6735}},"lxr_fc_rights":0.29},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008269,"pb":41.142,"sp":0.3,"statistics":{"pb":{"q8v":54.3049,"q5v":4.9216,"q2v":1.8814,"cvpos":0.6757}},"lxr_fc_rights":0.3},{"stockId":1000000000008269,"date":"2026-06-22T16:00:00.000Z","pb":41.142,"sp":0.3,"statistics":{"pb":{"q8v":54.3049,"q5v":4.9216,"q2v":1.8814,"cvpos":0.6767}},"lxr_fc_rights":0.3},{"stockId":1000000000008269,"date":"2026-06-21T16:00:00.000Z","pb":41.142,"sp":0.3,"statistics":{"pb":{"q8v":54.3049,"q5v":4.9216,"q2v":1.8814,"cvpos":0.678}},"lxr_fc_rights":0.3},{"stockId":1000000000008269,"date":"2026-06-17T16:00:00.000Z","pb":41.142,"sp":0.3,"statistics":{"pb":{"q8v":54.3049,"q5v":4.9216,"q2v":1.8814,"cvpos":0.6803}},"lxr_fc_rights":0.3},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008269,"pb":40.456,"sp":0.295,"statistics":{"pb":{"q8v":54.3049,"q5v":4.9216,"q2v":1.8814,"cvpos":0.6798}},"lxr_fc_rights":0.3},{"stockId":1000000000008269,"date":"2026-06-15T16:00:00.000Z","pb":41.142,"sp":0.3,"statistics":{"pb":{"q8v":54.3049,"q5v":4.8806,"q2v":1.8814,"cvpos":0.6808}},"lxr_fc_rights":0.3},{"stockId":1000000000008269,"date":"2026-06-14T16:00:00.000Z","pb":43.885,"sp":0.32,"statistics":{"pb":{"q8v":54.3049,"q5v":4.8395,"q2v":1.8814,"cvpos":0.6903}},"lxr_fc_rights":0.32},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008269,"pb":42.513,"sp":0.31,"statistics":{"pb":{"q8v":54.3049,"q5v":4.8395,"q2v":1.8814,"cvpos":0.6844}},"lxr_fc_rights":0.31},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008269,"pb":42.513,"sp":0.31,"statistics":{"pb":{"q8v":54.3049,"q5v":4.7985,"q2v":1.8814,"cvpos":0.6857}},"lxr_fc_rights":0.31},{"stockId":1000000000008269,"date":"2026-06-09T16:00:00.000Z","pb":43.199,"sp":0.315,"statistics":{"pb":{"q8v":54.3049,"q5v":4.7575,"q2v":1.8814,"cvpos":0.688}},"lxr_fc_rights":0.32},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008269,"pb":43.199,"sp":0.315,"statistics":{"pb":{"q8v":54.3049,"q5v":4.7261,"q2v":1.8814,"cvpos":0.6889}},"lxr_fc_rights":0.32},{"stockId":1000000000008269,"date":"2026-06-07T16:00:00.000Z","pb":43.885,"sp":0.32,"statistics":{"pb":{"q8v":54.3049,"q5v":4.6947,"q2v":1.8814,"cvpos":0.6917}},"lxr_fc_rights":0.32},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008269,"pb":43.885,"sp":0.32,"statistics":{"pb":{"q8v":54.3049,"q5v":4.4238,"q2v":1.8814,"cvpos":0.6939}},"lxr_fc_rights":0.32},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008269,"pb":46.628,"sp":0.34,"statistics":{"pb":{"q8v":54.3049,"q5v":4.4238,"q2v":1.8814,"cvpos":0.7075}},"lxr_fc_rights":0.34},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008269,"pb":45.942,"sp":0.335,"statistics":{"pb":{"q8v":54.3049,"q5v":4.4238,"q2v":1.8814,"cvpos":0.7071}},"lxr_fc_rights":0.34},{"stockId":1000000000008269,"date":"2026-06-01T16:00:00.000Z","pb":46.628,"sp":0.34,"statistics":{"pb":{"q8v":54.3049,"q5v":4.4238,"q2v":1.8814,"cvpos":0.708}},"lxr_fc_rights":0.34},{"stockId":1000000000008269,"date":"2026-05-31T16:00:00.000Z","pb":47.999,"sp":0.35,"statistics":{"pb":{"q8v":54.3049,"q5v":4.4238,"q2v":1.8814,"cvpos":0.719}},"lxr_fc_rights":0.35},{"stockId":1000000000008269,"date":"2026-05-28T16:00:00.000Z","pb":50.742,"sp":0.37,"statistics":{"pb":{"q8v":54.3049,"q5v":4.4238,"q2v":1.8814,"cvpos":0.7497}},"lxr_fc_rights":0.37},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008269,"pb":55.542,"sp":0.405,"statistics":{"pb":{"q8v":54.3049,"q5v":4.2884,"q2v":1.8814,"cvpos":0.8163}},"lxr_fc_rights":0.41},{"stockId":1000000000008269,"date":"2026-05-26T16:00:00.000Z","pb":59.656,"sp":0.435,"statistics":{"pb":{"q8v":54.1702,"q5v":4.153,"q2v":1.8814,"cvpos":0.8488}},"lxr_fc_rights":0.43},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008269,"pb":65.141,"sp":0.475,"statistics":{"pb":{"q8v":53.6948,"q5v":4.153,"q2v":1.8814,"cvpos":0.9345}},"lxr_fc_rights":0.48},{"stockId":1000000000008269,"date":"2026-05-21T16:00:00.000Z","pb":55.542,"sp":0.405,"statistics":{"pb":{"q8v":53.6948,"q5v":4.0627,"q2v":1.8814,"cvpos":0.8204}},"lxr_fc_rights":0.41},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008269,"pb":59.656,"sp":0.435,"statistics":{"pb":{"q8v":53.6948,"q5v":4.0627,"q2v":1.8814,"cvpos":0.8517}},"lxr_fc_rights":0.44},{"stockId":1000000000008269,"date":"2026-05-19T16:00:00.000Z","pb":57.599,"sp":0.42,"statistics":{"pb":{"q8v":53.4845,"q5v":4.0627,"q2v":1.8814,"cvpos":0.8324}},"lxr_fc_rights":0.42},{"stockId":1000000000008269,"date":"2026-05-18T16:00:00.000Z","pb":53.485,"sp":0.39,"statistics":{"pb":{"q8v":53.4845,"q5v":4.0627,"q2v":1.8814,"cvpos":0.7981}},"lxr_fc_rights":0.39},{"stockId":1000000000008269,"date":"2026-05-17T16:00:00.000Z","pb":52.799,"sp":0.385,"statistics":{"pb":{"q8v":53.4845,"q5v":4.0627,"q2v":1.8814,"cvpos":0.7885}},"lxr_fc_rights":0.39},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008269,"pb":52.113,"sp":0.38,"statistics":{"pb":{"q8v":53.4845,"q5v":4.0627,"q2v":1.8749,"cvpos":0.7769}},"lxr_fc_rights":0.38},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008269,"pb":49.37,"sp":0.36,"statistics":{"pb":{"q8v":53.4845,"q5v":4.0627,"q2v":1.8749,"cvpos":0.7469}},"lxr_fc_rights":0.36},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008269,"pb":48.685,"sp":0.355,"statistics":{"pb":{"q8v":53.4845,"q5v":4.0627,"q2v":1.8749,"cvpos":0.7411}},"lxr_fc_rights":0.36},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008269,"pb":44.57,"sp":0.325,"statistics":{"pb":{"q8v":53.4845,"q5v":4.0627,"q2v":1.8749,"cvpos":0.7203}},"lxr_fc_rights":0.33},{"stockId":1000000000008269,"date":"2026-05-10T16:00:00.000Z","pb":44.57,"sp":0.325,"statistics":{"pb":{"q8v":53.4845,"q5v":4.0627,"q2v":1.8749,"cvpos":0.7217}},"lxr_fc_rights":0.33},{"stockId":1000000000008269,"date":"2026-05-07T16:00:00.000Z","pb":43.199,"sp":0.315,"statistics":{"pb":{"q8v":53.4845,"q5v":4.0627,"q2v":1.8749,"cvpos":0.7184}},"lxr_fc_rights":0.32},{"stockId":1000000000008269,"date":"2026-05-06T16:00:00.000Z","pb":45.256,"sp":0.33,"statistics":{"pb":{"q8v":53.4845,"q5v":4.0627,"q2v":1.8749,"cvpos":0.7238}},"lxr_fc_rights":0.33},{"stockId":1000000000008269,"date":"2026-05-05T16:00:00.000Z","pb":46.628,"sp":0.34,"statistics":{"pb":{"q8v":53.4845,"q5v":4.0627,"q2v":1.8749,"cvpos":0.7275}},"lxr_fc_rights":0.34},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008269,"pb":47.999,"sp":0.35,"statistics":{"pb":{"q8v":53.4845,"q5v":4.0627,"q2v":1.8749,"cvpos":0.7367}},"lxr_fc_rights":0.35},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008269,"pb":43.885,"sp":0.32,"statistics":{"pb":{"q8v":53.4845,"q5v":4.0627,"q2v":1.8749,"cvpos":0.7231}},"lxr_fc_rights":0.32},{"stockId":1000000000008269,"date":"2026-04-29T16:00:00.000Z","pb":48.685,"sp":0.355,"statistics":{"pb":{"q8v":53.4845,"q5v":4.0627,"q2v":1.8749,"cvpos":0.7429}},"lxr_fc_rights":0.36},{"stockId":1000000000008269,"date":"2026-04-28T16:00:00.000Z","pb":49.37,"sp":0.36,"statistics":{"pb":{"q8v":53.4845,"q5v":4.0627,"q2v":1.8749,"cvpos":0.748}},"lxr_fc_rights":0.36},{"stockId":1000000000008269,"date":"2026-04-27T16:00:00.000Z","pb":49.37,"sp":0.36,"statistics":{"pb":{"q8v":53.4845,"q5v":4.0627,"q2v":1.8749,"cvpos":0.749}},"lxr_fc_rights":0.36},{"stockId":1000000000008269,"date":"2026-04-26T16:00:00.000Z","pb":47.313,"sp":0.345,"statistics":{"pb":{"q8v":53.4845,"q5v":4.0627,"q2v":1.8749,"cvpos":0.7408}},"lxr_fc_rights":0.35},{"stockId":1000000000008269,"date":"2026-04-23T16:00:00.000Z","pb":50.742,"sp":0.37,"statistics":{"pb":{"q8v":53.4845,"q5v":4.0627,"q2v":1.8749,"cvpos":0.7633}},"lxr_fc_rights":0.37},{"stockId":1000000000008269,"date":"2026-04-22T16:00:00.000Z","pb":50.742,"sp":0.37,"statistics":{"pb":{"q8v":53.4845,"q5v":4.0627,"q2v":1.8749,"cvpos":0.7646}},"lxr_fc_rights":0.37},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008269,"pb":50.742,"sp":0.37,"statistics":{"pb":{"q8v":53.4845,"q5v":4.0627,"q2v":1.8749,"cvpos":0.7657}},"lxr_fc_rights":0.37},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008269,"pb":51.427,"sp":0.375,"statistics":{"pb":{"q8v":53.4845,"q5v":4.0627,"q2v":1.8749,"cvpos":0.7694}},"lxr_fc_rights":0.38},{"stockId":1000000000008269,"date":"2026-04-19T16:00:00.000Z","pb":51.427,"sp":0.375,"statistics":{"pb":{"q8v":53.4845,"q5v":4.0627,"q2v":1.8749,"cvpos":0.7708}},"lxr_fc_rights":0.38},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008269,"pb":49.37,"sp":0.36,"statistics":{"pb":{"q8v":53.4845,"q5v":4.0627,"q2v":1.8749,"cvpos":0.7578}},"lxr_fc_rights":0.36},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008269,"pb":49.37,"sp":0.36,"statistics":{"pb":{"q8v":53.4845,"q5v":4.0627,"q2v":1.8749,"cvpos":0.7592}},"lxr_fc_rights":0.36},{"stockId":1000000000008269,"date":"2026-04-14T16:00:00.000Z","pb":49.37,"sp":0.36,"statistics":{"pb":{"q8v":53.4845,"q5v":4.0627,"q2v":1.8749,"cvpos":0.7602}},"lxr_fc_rights":0.36},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008269,"pb":46.628,"sp":0.34,"statistics":{"pb":{"q8v":53.4845,"q5v":4.0627,"q2v":1.8749,"cvpos":0.7462}},"lxr_fc_rights":0.34},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008269,"pb":46.628,"sp":0.34,"statistics":{"pb":{"q8v":53.4845,"q5v":4.0627,"q2v":1.8749,"cvpos":0.7476}},"lxr_fc_rights":0.34},{"stockId":1000000000008269,"date":"2026-04-09T16:00:00.000Z","pb":48.685,"sp":0.355,"statistics":{"pb":{"q8v":53.4845,"q5v":3.4792,"q2v":1.8749,"cvpos":0.7578}},"lxr_fc_rights":0.36},{"stockId":1000000000008269,"date":"2026-04-08T16:00:00.000Z","pb":47.999,"sp":0.35,"statistics":{"pb":{"q8v":53.4845,"q5v":3.4307,"q2v":1.8749,"cvpos":0.7548}},"lxr_fc_rights":0.35},{"stockId":1000000000008269,"date":"2026-04-07T16:00:00.000Z","pb":48.685,"sp":0.355,"statistics":{"pb":{"q8v":53.4845,"q5v":3.4307,"q2v":1.8749,"cvpos":0.7585}},"lxr_fc_rights":0.36},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008269,"pb":52.113,"sp":0.38,"statistics":{"pb":{"q8v":53.4845,"q5v":3.3655,"q2v":1.8749,"cvpos":0.7782}},"lxr_fc_rights":0.38},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008269,"pb":50.056,"sp":0.365,"statistics":{"pb":{"q8v":53.4845,"q5v":3.3003,"q2v":1.8749,"cvpos":0.7698}},"lxr_fc_rights":0.37},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008269,"pb":49.37,"sp":0.36,"statistics":{"pb":{"q8v":53.4845,"q5v":3.2789,"q2v":1.8749,"cvpos":0.764}},"lxr_fc_rights":0.36},{"stockId":1000000000008269,"date":"2026-03-29T16:00:00.000Z","pb":51.427,"sp":0.375,"statistics":{"pb":{"q8v":53.4845,"q5v":3.2575,"q2v":1.8749,"cvpos":0.7735}},"lxr_fc_rights":0.38},{"stockId":1000000000008269,"date":"2026-03-26T16:00:00.000Z","pb":52.799,"sp":0.385,"statistics":{"pb":{"q8v":53.4845,"q5v":3.2467,"q2v":1.8749,"cvpos":0.7905}},"lxr_fc_rights":0.39},{"stockId":1000000000008269,"date":"2026-03-25T16:00:00.000Z","pb":53.485,"sp":0.39,"statistics":{"pb":{"q8v":53.4845,"q5v":3.236,"q2v":1.8749,"cvpos":0.8}},"lxr_fc_rights":0.39},{"stockId":1000000000008269,"date":"2026-03-24T16:00:00.000Z","pb":53.485,"sp":0.39,"statistics":{"pb":{"q8v":53.0846,"q5v":3.236,"q2v":1.8749,"cvpos":0.8011}},"lxr_fc_rights":0.39},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008269,"pb":52.799,"sp":0.385,"statistics":{"pb":{"q8v":53.0846,"q5v":3.2253,"q2v":1.8749,"cvpos":0.794}},"lxr_fc_rights":0.39},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008269,"pb":50.742,"sp":0.37,"statistics":{"pb":{"q8v":53.0846,"q5v":3.2146,"q2v":1.8749,"cvpos":0.7776}},"lxr_fc_rights":0.37},{"stockId":1000000000008269,"date":"2026-03-19T16:00:00.000Z","pb":54.17,"sp":0.395,"statistics":{"pb":{"q8v":53.0846,"q5v":3.2146,"q2v":1.8749,"cvpos":0.8068}},"lxr_fc_rights":0.4},{"stockId":1000000000008269,"date":"2026-03-18T16:00:00.000Z","pb":54.856,"sp":0.4,"statistics":{"pb":{"q8v":53.0846,"q5v":3.2068,"q2v":1.8749,"cvpos":0.8136}},"lxr_fc_rights":0.4},{"stockId":1000000000008269,"date":"2026-03-17T16:00:00.000Z","pb":54.856,"sp":0.4,"statistics":{"pb":{"q8v":53.0846,"q5v":3.199,"q2v":1.8749,"cvpos":0.8147}},"lxr_fc_rights":0.4},{"stockId":1000000000008269,"date":"2026-03-16T16:00:00.000Z","pb":55.542,"sp":0.405,"statistics":{"pb":{"q8v":53.0846,"q5v":3.199,"q2v":1.8749,"cvpos":0.824}},"lxr_fc_rights":0.41},{"stockId":1000000000008269,"date":"2026-03-15T16:00:00.000Z","pb":56.913,"sp":0.415,"statistics":{"pb":{"q8v":52.4744,"q5v":3.199,"q2v":1.8749,"cvpos":0.8267}},"lxr_fc_rights":0.42},{"stockId":1000000000008269,"date":"2026-03-12T16:00:00.000Z","pb":57.599,"sp":0.42,"statistics":{"pb":{"q8v":52.4744,"q5v":3.1932,"q2v":1.8749,"cvpos":0.834}},"lxr_fc_rights":0.42},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008269,"pb":60.341,"sp":0.44,"statistics":{"pb":{"q8v":52.4744,"q5v":3.1932,"q2v":1.8749,"cvpos":0.8571}},"lxr_fc_rights":0.44},{"stockId":1000000000008269,"date":"2026-03-10T16:00:00.000Z","pb":58.97,"sp":0.43,"statistics":{"pb":{"q8v":52.4744,"q5v":3.1932,"q2v":1.8749,"cvpos":0.8433}},"lxr_fc_rights":0.43},{"stockId":1000000000008269,"date":"2026-03-09T16:00:00.000Z","pb":58.97,"sp":0.43,"statistics":{"pb":{"q8v":52.4744,"q5v":3.1932,"q2v":1.8749,"cvpos":0.8445}},"lxr_fc_rights":0.43},{"stockId":1000000000008269,"date":"2026-03-08T16:00:00.000Z","pb":49.37,"sp":0.36,"statistics":{"pb":{"q8v":52.4744,"q5v":3.1932,"q2v":1.8749,"cvpos":0.7858}},"lxr_fc_rights":0.36},{"stockId":1000000000008269,"date":"2026-03-05T16:00:00.000Z","pb":62.399,"sp":0.455,"statistics":{"pb":{"q8v":52.4744,"q5v":3.1932,"q2v":1.8749,"cvpos":0.8939}},"lxr_fc_rights":0.46},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008269,"pb":63.084,"sp":0.46,"statistics":{"pb":{"q8v":52.4744,"q5v":3.1932,"q2v":1.8749,"cvpos":0.9007}},"lxr_fc_rights":0.46},{"stockId":1000000000008269,"date":"2026-03-03T16:00:00.000Z","pb":62.399,"sp":0.455,"statistics":{"pb":{"q8v":52.4744,"q5v":3.1932,"q2v":1.8749,"cvpos":0.8965}},"lxr_fc_rights":0.46},{"stockId":1000000000008269,"date":"2026-03-02T16:00:00.000Z","pb":64.456,"sp":0.47,"statistics":{"pb":{"q8v":51.8643,"q5v":3.1932,"q2v":1.8749,"cvpos":0.9181}},"lxr_fc_rights":0.47},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008269,"pb":67.198,"sp":0.49,"statistics":{"pb":{"q8v":51.8643,"q5v":3.1932,"q2v":1.8749,"cvpos":0.9577}},"lxr_fc_rights":0.49},{"stockId":1000000000008269,"date":"2026-02-26T16:00:00.000Z","pb":68.57,"sp":0.5,"statistics":{"pb":{"q8v":51.8643,"q5v":3.1717,"q2v":1.8749,"cvpos":0.9755}},"lxr_fc_rights":0.5},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008269,"pb":67.198,"sp":0.49,"statistics":{"pb":{"q8v":51.2541,"q5v":3.1376,"q2v":1.8749,"cvpos":0.9605}},"lxr_fc_rights":0.49},{"stockId":1000000000008269,"date":"2026-02-24T16:00:00.000Z","pb":67.884,"sp":0.495,"statistics":{"pb":{"q8v":50.0338,"q5v":3.1249,"q2v":1.8749,"cvpos":0.9659}},"lxr_fc_rights":0.5},{"stockId":1000000000008269,"date":"2026-02-23T16:00:00.000Z","pb":68.57,"sp":0.5,"statistics":{"pb":{"q8v":49.4236,"q5v":3.121,"q2v":1.8749,"cvpos":0.9768}},"lxr_fc_rights":0.5},{"stockId":1000000000008269,"date":"2026-02-22T16:00:00.000Z","pb":66.513,"sp":0.485,"statistics":{"pb":{"q8v":49.4236,"q5v":3.117,"q2v":1.8749,"cvpos":0.9577}},"lxr_fc_rights":0.49},{"stockId":1000000000008269,"date":"2026-02-19T16:00:00.000Z","pb":68.57,"sp":0.5,"statistics":{"pb":{"q8v":48.8134,"q5v":3.117,"q2v":1.8571,"cvpos":0.9782}},"lxr_fc_rights":0.5},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008269,"pb":64.456,"sp":0.47,"statistics":{"pb":{"q8v":48.2032,"q5v":3.107,"q2v":1.8571,"cvpos":0.9293}},"lxr_fc_rights":0.47},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008269,"pb":65.827,"sp":0.48,"statistics":{"pb":{"q8v":46.9829,"q5v":3.035,"q2v":1.8749,"cvpos":0.9512}},"lxr_fc_rights":0.48},{"stockId":1000000000008269,"date":"2026-02-11T16:00:00.000Z","pb":63.77,"sp":0.465,"statistics":{"pb":{"q8v":46.9829,"q5v":3.035,"q2v":1.8749,"cvpos":0.9268}},"lxr_fc_rights":0.47},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008269,"pb":63.77,"sp":0.465,"statistics":{"pb":{"q8v":46.9829,"q5v":3.035,"q2v":1.8571,"cvpos":0.9281}},"lxr_fc_rights":0.47},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008269,"pb":65.827,"sp":0.48,"statistics":{"pb":{"q8v":46.9829,"q5v":3.035,"q2v":1.8571,"cvpos":0.9524}},"lxr_fc_rights":0.48},{"stockId":1000000000008269,"date":"2026-02-08T16:00:00.000Z","pb":64.456,"sp":0.47,"statistics":{"pb":{"q8v":45.7626,"q5v":3.035,"q2v":1.8571,"cvpos":0.9334}},"lxr_fc_rights":0.47},{"stockId":1000000000008269,"date":"2026-02-05T16:00:00.000Z","pb":64.456,"sp":0.47,"statistics":{"pb":{"q8v":44.5422,"q5v":3.035,"q2v":1.8749,"cvpos":0.935}},"lxr_fc_rights":0.47},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008269,"pb":65.141,"sp":0.475,"statistics":{"pb":{"q8v":43.9321,"q5v":3.0103,"q2v":1.8749,"cvpos":0.9485}},"lxr_fc_rights":0.48},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008269,"pb":61.713,"sp":0.45,"statistics":{"pb":{"q8v":43.9321,"q5v":2.9946,"q2v":1.8571,"cvpos":0.9077}},"lxr_fc_rights":0.45},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008269,"pb":62.399,"sp":0.455,"statistics":{"pb":{"q8v":42.7117,"q5v":2.9789,"q2v":1.8571,"cvpos":0.9198}},"lxr_fc_rights":0.46},{"stockId":1000000000008269,"date":"2026-02-01T16:00:00.000Z","pb":62.399,"sp":0.455,"statistics":{"pb":{"q8v":30.3864,"q5v":2.9789,"q2v":1.8571,"cvpos":0.9212}},"lxr_fc_rights":0.46},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008269,"pb":63.084,"sp":0.46,"statistics":{"pb":{"q8v":13.5423,"q5v":2.9789,"q2v":1.8749,"cvpos":0.9241}},"lxr_fc_rights":0.46},{"stockId":1000000000008269,"date":"2026-01-28T16:00:00.000Z","pb":61.713,"sp":0.45,"statistics":{"pb":{"q8v":13.452,"q5v":2.9789,"q2v":1.8749,"cvpos":0.9133}},"lxr_fc_rights":0.45},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008269,"pb":61.713,"sp":0.45,"statistics":{"pb":{"q8v":13.452,"q5v":2.9789,"q2v":1.8571,"cvpos":0.9145}},"lxr_fc_rights":0.45},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008269,"pb":62.399,"sp":0.455,"statistics":{"pb":{"q8v":13.452,"q5v":2.9789,"q2v":1.8571,"cvpos":0.9239}},"lxr_fc_rights":0.46},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008269,"pb":63.084,"sp":0.46,"statistics":{"pb":{"q8v":13.0909,"q5v":2.9633,"q2v":1.8571,"cvpos":0.9253}},"lxr_fc_rights":0.46},{"stockId":1000000000008269,"date":"2026-01-22T16:00:00.000Z","pb":64.456,"sp":0.47,"statistics":{"pb":{"q8v":12.6395,"q5v":2.9574,"q2v":1.8571,"cvpos":0.9375}},"lxr_fc_rights":0.47},{"stockId":1000000000008269,"date":"2026-01-21T16:00:00.000Z","pb":64.456,"sp":0.47,"statistics":{"pb":{"q8v":12.5492,"q5v":2.9552,"q2v":1.8571,"cvpos":0.9388}},"lxr_fc_rights":0.47},{"stockId":1000000000008269,"date":"2026-01-20T16:00:00.000Z","pb":64.456,"sp":0.47,"statistics":{"pb":{"q8v":12.5492,"q5v":2.9529,"q2v":1.8571,"cvpos":0.9401}},"lxr_fc_rights":0.47},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008269,"pb":65.141,"sp":0.475,"statistics":{"pb":{"q8v":12.1881,"q5v":2.9529,"q2v":1.8571,"cvpos":0.9495}},"lxr_fc_rights":0.48},{"stockId":1000000000008269,"date":"2026-01-18T16:00:00.000Z","pb":63.77,"sp":0.465,"statistics":{"pb":{"q8v":11.9172,"q5v":2.9529,"q2v":1.8571,"cvpos":0.94}},"lxr_fc_rights":0.47},{"stockId":1000000000008269,"date":"2026-01-15T16:00:00.000Z","pb":64.456,"sp":0.47,"statistics":{"pb":{"q8v":11.7367,"q5v":2.9529,"q2v":1.8571,"cvpos":0.9429}},"lxr_fc_rights":0.47},{"stockId":1000000000008269,"date":"2026-01-14T16:00:00.000Z","pb":65.141,"sp":0.475,"statistics":{"pb":{"q8v":11.6464,"q5v":2.9529,"q2v":1.8571,"cvpos":0.951}},"lxr_fc_rights":0.48},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008269,"pb":63.77,"sp":0.465,"statistics":{"pb":{"q8v":11.3755,"q5v":2.9529,"q2v":1.8571,"cvpos":0.9441}},"lxr_fc_rights":0.47},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008269,"pb":66.513,"sp":0.485,"statistics":{"pb":{"q8v":11.3755,"q5v":2.9445,"q2v":1.8571,"cvpos":0.9604}},"lxr_fc_rights":0.49},{"stockId":1000000000008269,"date":"2026-01-11T16:00:00.000Z","pb":65.827,"sp":0.48,"statistics":{"pb":{"q8v":11.0144,"q5v":2.936,"q2v":1.8571,"cvpos":0.955}},"lxr_fc_rights":0.48},{"stockId":1000000000008269,"date":"2026-01-08T16:00:00.000Z","pb":65.827,"sp":0.48,"statistics":{"pb":{"q8v":10.6533,"q5v":2.936,"q2v":1.8571,"cvpos":0.9565}},"lxr_fc_rights":0.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008269,"pb":68.57,"sp":0.5,"statistics":{"pb":{"q8v":10.6533,"q5v":2.936,"q2v":1.8571,"cvpos":0.9796}},"lxr_fc_rights":0.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008269,"pb":69.941,"sp":0.51,"statistics":{"pb":{"q8v":10.2922,"q5v":2.936,"q2v":1.8571,"cvpos":0.985}},"lxr_fc_rights":0.51},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008269,"pb":65.141,"sp":0.475,"statistics":{"pb":{"q8v":10.2019,"q5v":2.936,"q2v":1.8571,"cvpos":0.9591}},"lxr_fc_rights":0.48},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008269,"pb":68.57,"sp":0.5,"statistics":{"pb":{"q8v":10.0213,"q5v":2.936,"q2v":1.8571,"cvpos":0.9823}},"lxr_fc_rights":0.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008269,"pb":68.57,"sp":0.5,"statistics":{"pb":{"q8v":9.931,"q5v":2.936,"q2v":1.8571,"cvpos":0.9837}},"lxr_fc_rights":0.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008269,"pb":67.884,"sp":0.495,"statistics":{"pb":{"q8v":9.931,"q5v":2.936,"q2v":1.8571,"cvpos":0.9755}},"lxr_fc_rights":0.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008269,"pb":67.198,"sp":0.49,"statistics":{"pb":{"q8v":9.931,"q5v":2.936,"q2v":1.8571,"cvpos":0.9727}},"lxr_fc_rights":0.49},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008269,"pb":67.884,"sp":0.495,"statistics":{"pb":{"q8v":9.7505,"q5v":2.936,"q2v":1.8571,"cvpos":0.9768}},"lxr_fc_rights":0.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008269,"pb":68.57,"sp":0.5,"statistics":{"pb":{"q8v":9.4796,"q5v":2.936,"q2v":1.8571,"cvpos":0.985}},"lxr_fc_rights":0.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008269,"pb":67.884,"sp":0.495,"statistics":{"pb":{"q8v":9.0282,"q5v":2.936,"q2v":1.8571,"cvpos":0.9795}},"lxr_fc_rights":0.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008269,"pb":71.313,"sp":0.52,"statistics":{"pb":{"q8v":9.0282,"q5v":2.936,"q2v":1.8571,"cvpos":0.9891}},"lxr_fc_rights":0.52},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008269,"pb":69.941,"sp":0.51,"statistics":{"pb":{"q8v":8.9379,"q5v":2.936,"q2v":1.8571,"cvpos":0.9878}},"lxr_fc_rights":0.51},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008269,"pb":71.313,"sp":0.52,"statistics":{"pb":{"q8v":8.4865,"q5v":2.936,"q2v":1.8571,"cvpos":0.9905}},"lxr_fc_rights":0.52},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008269,"pb":67.884,"sp":0.495,"statistics":{"pb":{"q8v":8.0351,"q5v":2.936,"q2v":1.8571,"cvpos":0.985}},"lxr_fc_rights":0.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008269,"pb":67.198,"sp":0.49,"statistics":{"pb":{"q8v":7.8545,"q5v":2.936,"q2v":1.8571,"cvpos":0.9836}},"lxr_fc_rights":0.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008269,"pb":72.684,"sp":0.53,"statistics":{"pb":{"q8v":7.8545,"q5v":2.936,"q2v":1.8571,"cvpos":0.9945}},"lxr_fc_rights":0.53},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008269,"pb":72.684,"sp":0.53,"statistics":{"pb":{"q8v":7.8545,"q5v":2.936,"q2v":1.8571,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008269,"pb":71.313,"sp":0.52,"statistics":{"pb":{"q8v":7.6284,"q5v":2.936,"q2v":1.8571,"cvpos":0.9946}},"lxr_fc_rights":0.52},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008269,"pb":72.684,"sp":0.53,"statistics":{"pb":{"q8v":7.5464,"q5v":2.936,"q2v":1.8571,"cvpos":0.9973}},"lxr_fc_rights":0.53},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008269,"pb":72.684,"sp":0.53,"statistics":{"pb":{"q8v":7.2226,"q5v":2.936,"q2v":1.8571,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008269,"pb":71.313,"sp":0.52,"statistics":{"pb":{"q8v":7.2226,"q5v":2.936,"q2v":1.8571,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008269,"pb":72.684,"sp":0.53,"statistics":{"pb":{"q8v":7.2226,"q5v":2.936,"q2v":1.8571,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008269,"pb":67.884,"sp":0.495,"statistics":{"pb":{"q8v":7.2226,"q5v":2.936,"q2v":1.8571,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008269,"pb":67.198,"sp":0.49,"statistics":{"pb":{"q8v":7.2226,"q5v":2.936,"q2v":1.8571,"cvpos":0.9959}},"lxr_fc_rights":0.49},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008269,"pb":66.513,"sp":0.485,"statistics":{"pb":{"q8v":7.2226,"q5v":2.936,"q2v":1.8571,"cvpos":0.9932}},"lxr_fc_rights":0.49},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008269,"pb":67.884,"sp":0.495,"statistics":{"pb":{"q8v":7.2226,"q5v":2.936,"q2v":1.8571,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008269,"pb":59.186,"sp":0.485,"statistics":{"pb":{"q8v":7.2226,"q5v":2.936,"q2v":1.8571,"cvpos":0.9333}},"lxr_fc_rights":0.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008269,"pb":59.186,"sp":0.485,"statistics":{"pb":{"q8v":7.2226,"q5v":2.936,"q2v":1.8571,"cvpos":0.9347}},"lxr_fc_rights":0.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008269,"pb":57.356,"sp":0.47,"statistics":{"pb":{"q8v":7.2226,"q5v":2.936,"q2v":1.8571,"cvpos":0.9237}},"lxr_fc_rights":0.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008269,"pb":57.966,"sp":0.475,"statistics":{"pb":{"q8v":7.2226,"q5v":2.936,"q2v":1.8571,"cvpos":0.9291}},"lxr_fc_rights":0.48},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008269,"pb":56.135,"sp":0.46,"statistics":{"pb":{"q8v":7.2226,"q5v":2.9322,"q2v":1.8571,"cvpos":0.925}},"lxr_fc_rights":0.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008269,"pb":55.525,"sp":0.455,"statistics":{"pb":{"q8v":7.2226,"q5v":2.936,"q2v":1.8571,"cvpos":0.9197}},"lxr_fc_rights":0.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008269,"pb":57.356,"sp":0.47,"statistics":{"pb":{"q8v":7.2226,"q5v":2.936,"q2v":1.8571,"cvpos":0.9265}},"lxr_fc_rights":0.47},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008269,"pb":59.796,"sp":0.49,"statistics":{"pb":{"q8v":6.8082,"q5v":2.936,"q2v":1.8571,"cvpos":0.9414}},"lxr_fc_rights":0.49},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008269,"pb":58.576,"sp":0.48,"statistics":{"pb":{"q8v":6.7712,"q5v":2.9322,"q2v":1.8571,"cvpos":0.9332}},"lxr_fc_rights":0.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008269,"pb":57.966,"sp":0.475,"statistics":{"pb":{"q8v":6.7712,"q5v":2.9322,"q2v":1.8571,"cvpos":0.9332}},"lxr_fc_rights":0.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008269,"pb":57.356,"sp":0.47,"statistics":{"pb":{"q8v":6.3197,"q5v":2.9322,"q2v":1.8571,"cvpos":0.932}},"lxr_fc_rights":0.47},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008269,"pb":59.186,"sp":0.485,"statistics":{"pb":{"q8v":6.3197,"q5v":2.9322,"q2v":1.8571,"cvpos":0.9374}},"lxr_fc_rights":0.49},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008269,"pb":61.017,"sp":0.5,"statistics":{"pb":{"q8v":6.3197,"q5v":2.9285,"q2v":1.8571,"cvpos":0.9537}},"lxr_fc_rights":0.5},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008269,"pb":61.017,"sp":0.5,"statistics":{"pb":{"q8v":6.3197,"q5v":2.9215,"q2v":1.8571,"cvpos":0.955}},"lxr_fc_rights":0.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008269,"pb":60.407,"sp":0.495,"statistics":{"pb":{"q8v":6.3197,"q5v":2.9146,"q2v":1.8571,"cvpos":0.9482}},"lxr_fc_rights":0.5},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008269,"pb":60.407,"sp":0.495,"statistics":{"pb":{"q8v":6.3197,"q5v":2.9146,"q2v":1.8571,"cvpos":0.9497}},"lxr_fc_rights":0.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008269,"pb":61.017,"sp":0.5,"statistics":{"pb":{"q8v":6.3197,"q5v":2.9146,"q2v":1.8571,"cvpos":0.9565}},"lxr_fc_rights":0.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008269,"pb":61.017,"sp":0.5,"statistics":{"pb":{"q8v":6.3197,"q5v":2.9146,"q2v":1.8571,"cvpos":0.9578}},"lxr_fc_rights":0.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008269,"pb":60.407,"sp":0.495,"statistics":{"pb":{"q8v":6.3197,"q5v":2.9039,"q2v":1.8571,"cvpos":0.9536}},"lxr_fc_rights":0.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008269,"pb":61.017,"sp":0.5,"statistics":{"pb":{"q8v":6.3197,"q5v":2.9039,"q2v":1.8571,"cvpos":0.9591}},"lxr_fc_rights":0.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008269,"pb":61.017,"sp":0.5,"statistics":{"pb":{"q8v":6.3197,"q5v":2.9039,"q2v":1.7431,"cvpos":0.9605}},"lxr_fc_rights":0.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008269,"pb":65.898,"sp":0.54,"statistics":{"pb":{"q8v":6.316,"q5v":2.8911,"q2v":1.7431,"cvpos":0.9918}},"lxr_fc_rights":0.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008269,"pb":62.237,"sp":0.51,"statistics":{"pb":{"q8v":6.1392,"q5v":2.889,"q2v":1.7431,"cvpos":0.97}},"lxr_fc_rights":0.51},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008269,"pb":65.898,"sp":0.54,"statistics":{"pb":{"q8v":6.1392,"q5v":2.889,"q2v":1.7431,"cvpos":0.9932}},"lxr_fc_rights":0.54},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008269,"pb":62.237,"sp":0.51,"statistics":{"pb":{"q8v":6.1392,"q5v":2.8717,"q2v":1.7431,"cvpos":0.9728}},"lxr_fc_rights":0.51},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008269,"pb":61.017,"sp":0.5,"statistics":{"pb":{"q8v":6.1392,"q5v":2.8709,"q2v":1.7431,"cvpos":0.9674}},"lxr_fc_rights":0.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008269,"pb":61.017,"sp":0.5,"statistics":{"pb":{"q8v":6.1392,"q5v":2.864,"q2v":1.7431,"cvpos":0.9687}},"lxr_fc_rights":0.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008269,"pb":62.237,"sp":0.51,"statistics":{"pb":{"q8v":6.1392,"q5v":2.8571,"q2v":1.7431,"cvpos":0.9741}},"lxr_fc_rights":0.51},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008269,"pb":63.457,"sp":0.52,"statistics":{"pb":{"q8v":6.1392,"q5v":2.8571,"q2v":1.7431,"cvpos":0.9796}},"lxr_fc_rights":0.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008269,"pb":64.678,"sp":0.53,"statistics":{"pb":{"q8v":5.7781,"q5v":2.8571,"q2v":1.7431,"cvpos":0.9878}},"lxr_fc_rights":0.53},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008269,"pb":64.678,"sp":0.53,"statistics":{"pb":{"q8v":5.7781,"q5v":2.8571,"q2v":1.7431,"cvpos":0.9891}},"lxr_fc_rights":0.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008269,"pb":63.457,"sp":0.52,"statistics":{"pb":{"q8v":5.7781,"q5v":2.8571,"q2v":1.7431,"cvpos":0.9837}},"lxr_fc_rights":0.52},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008269,"pb":62.237,"sp":0.51,"statistics":{"pb":{"q8v":5.7781,"q5v":2.8571,"q2v":1.7431,"cvpos":0.9809}},"lxr_fc_rights":0.51},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008269,"pb":61.017,"sp":0.5,"statistics":{"pb":{"q8v":5.7781,"q5v":2.8571,"q2v":1.7431,"cvpos":0.9782}},"lxr_fc_rights":0.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008269,"pb":60.407,"sp":0.495,"statistics":{"pb":{"q8v":5.7781,"q5v":2.8503,"q2v":1.7431,"cvpos":0.9755}},"lxr_fc_rights":0.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008269,"pb":63.457,"sp":0.52,"statistics":{"pb":{"q8v":5.7781,"q5v":2.8392,"q2v":1.7431,"cvpos":0.9851}},"lxr_fc_rights":0.52},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008269,"pb":67.118,"sp":0.55,"statistics":{"pb":{"q8v":5.7781,"q5v":2.834,"q2v":1.7431,"cvpos":0.9959}},"lxr_fc_rights":0.55},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008269,"pb":70.779,"sp":0.58,"statistics":{"pb":{"q8v":5.7781,"q5v":2.8288,"q2v":1.7431,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008269,"pb":67.118,"sp":0.55,"statistics":{"pb":{"q8v":5.7781,"q5v":2.8288,"q2v":1.7431,"cvpos":0.9986}},"lxr_fc_rights":0.55},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008269,"pb":63.457,"sp":0.52,"statistics":{"pb":{"q8v":5.7781,"q5v":2.8288,"q2v":1.7431,"cvpos":0.9905}},"lxr_fc_rights":0.52},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008269,"pb":52.474,"sp":0.43,"statistics":{"pb":{"q8v":5.7781,"q5v":2.8288,"q2v":1.7431,"cvpos":0.9388}},"lxr_fc_rights":0.43},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008269,"pb":53.085,"sp":0.435,"statistics":{"pb":{"q8v":5.7781,"q5v":2.8288,"q2v":1.7145,"cvpos":0.9497}},"lxr_fc_rights":0.44},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008269,"pb":52.474,"sp":0.43,"statistics":{"pb":{"q8v":5.7781,"q5v":2.8288,"q2v":1.7145,"cvpos":0.9417}},"lxr_fc_rights":0.43},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008269,"pb":53.085,"sp":0.435,"statistics":{"pb":{"q8v":5.7781,"q5v":2.8255,"q2v":1.7145,"cvpos":0.9512}},"lxr_fc_rights":0.44},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008269,"pb":52.474,"sp":0.43,"statistics":{"pb":{"q8v":5.7781,"q5v":2.8222,"q2v":1.7145,"cvpos":0.9443}},"lxr_fc_rights":0.43},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008269,"pb":54.305,"sp":0.445,"statistics":{"pb":{"q8v":5.7781,"q5v":2.8222,"q2v":1.7145,"cvpos":0.9605}},"lxr_fc_rights":0.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008269,"pb":52.474,"sp":0.43,"statistics":{"pb":{"q8v":5.7781,"q5v":2.8128,"q2v":1.7145,"cvpos":0.9469}},"lxr_fc_rights":0.43},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008269,"pb":51.864,"sp":0.425,"statistics":{"pb":{"q8v":5.7781,"q5v":2.786,"q2v":1.7145,"cvpos":0.9444}},"lxr_fc_rights":0.43},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008269,"pb":51.864,"sp":0.425,"statistics":{"pb":{"q8v":5.7781,"q5v":2.786,"q2v":1.7145,"cvpos":0.9457}},"lxr_fc_rights":0.43},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008269,"pb":53.085,"sp":0.435,"statistics":{"pb":{"q8v":5.7781,"q5v":2.786,"q2v":1.7145,"cvpos":0.9538}},"lxr_fc_rights":0.44},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008269,"pb":53.695,"sp":0.44,"statistics":{"pb":{"q8v":5.7781,"q5v":2.786,"q2v":1.7145,"cvpos":0.9578}},"lxr_fc_rights":0.44},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008269,"pb":51.254,"sp":0.42,"statistics":{"pb":{"q8v":5.4169,"q5v":2.786,"q2v":1.7145,"cvpos":0.9483}},"lxr_fc_rights":0.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008269,"pb":48.813,"sp":0.4,"statistics":{"pb":{"q8v":5.4169,"q5v":2.786,"q2v":1.6017,"cvpos":0.9444}},"lxr_fc_rights":0.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008269,"pb":46.983,"sp":0.385,"statistics":{"pb":{"q8v":5.4169,"q5v":2.786,"q2v":1.6017,"cvpos":0.9389}},"lxr_fc_rights":0.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008269,"pb":46.983,"sp":0.385,"statistics":{"pb":{"q8v":5.4169,"q5v":2.786,"q2v":1.6017,"cvpos":0.9401}},"lxr_fc_rights":0.39},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008269,"pb":46.983,"sp":0.385,"statistics":{"pb":{"q8v":5.4169,"q5v":2.786,"q2v":1.6017,"cvpos":0.9414}},"lxr_fc_rights":0.39},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008269,"pb":49.424,"sp":0.405,"statistics":{"pb":{"q8v":5.2364,"q5v":2.786,"q2v":1.5706,"cvpos":0.9455}},"lxr_fc_rights":0.41},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008269,"pb":48.203,"sp":0.395,"statistics":{"pb":{"q8v":5.1677,"q5v":2.786,"q2v":1.4306,"cvpos":0.9443}},"lxr_fc_rights":0.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008269,"pb":49.424,"sp":0.405,"statistics":{"pb":{"q8v":5.1677,"q5v":2.786,"q2v":1.4306,"cvpos":0.947}},"lxr_fc_rights":0.41},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008269,"pb":50.034,"sp":0.41,"statistics":{"pb":{"q8v":5.0036,"q5v":2.786,"q2v":1.4306,"cvpos":0.9483}},"lxr_fc_rights":0.41},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008269,"pb":52.474,"sp":0.43,"statistics":{"pb":{"q8v":5.0036,"q5v":2.786,"q2v":1.4306,"cvpos":0.951}},"lxr_fc_rights":0.43},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008269,"pb":52.474,"sp":0.43,"statistics":{"pb":{"q8v":5.0036,"q5v":2.786,"q2v":1.4306,"cvpos":0.9523}},"lxr_fc_rights":0.43},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008269,"pb":51.864,"sp":0.425,"statistics":{"pb":{"q8v":5.0036,"q5v":2.786,"q2v":1.4306,"cvpos":0.9524}},"lxr_fc_rights":0.43},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008269,"pb":52.474,"sp":0.43,"statistics":{"pb":{"q8v":5.0036,"q5v":2.786,"q2v":1.4306,"cvpos":0.9538}},"lxr_fc_rights":0.43},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008269,"pb":53.695,"sp":0.44,"statistics":{"pb":{"q8v":5.0036,"q5v":2.786,"q2v":1.4306,"cvpos":0.9592}},"lxr_fc_rights":0.44},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008269,"pb":55.525,"sp":0.455,"statistics":{"pb":{"q8v":5.0036,"q5v":2.786,"q2v":1.4306,"cvpos":0.9673}},"lxr_fc_rights":0.46},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008269,"pb":54.305,"sp":0.445,"statistics":{"pb":{"q8v":5.0036,"q5v":2.786,"q2v":1.4306,"cvpos":0.9632}},"lxr_fc_rights":0.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008269,"pb":54.305,"sp":0.445,"statistics":{"pb":{"q8v":5.0036,"q5v":2.7678,"q2v":1.4306,"cvpos":0.9647}},"lxr_fc_rights":0.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008269,"pb":52.474,"sp":0.43,"statistics":{"pb":{"q8v":5.0036,"q5v":2.7678,"q2v":1.4306,"cvpos":0.9606}},"lxr_fc_rights":0.43},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008269,"pb":53.695,"sp":0.44,"statistics":{"pb":{"q8v":5.0036,"q5v":2.7678,"q2v":1.4306,"cvpos":0.9646}},"lxr_fc_rights":0.44},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008269,"pb":55.525,"sp":0.455,"statistics":{"pb":{"q8v":5.0036,"q5v":2.7678,"q2v":1.4306,"cvpos":0.9687}},"lxr_fc_rights":0.46},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008269,"pb":54.915,"sp":0.45,"statistics":{"pb":{"q8v":5.0036,"q5v":2.7678,"q2v":1.4306,"cvpos":0.9687}},"lxr_fc_rights":0.45},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008269,"pb":55.525,"sp":0.455,"statistics":{"pb":{"q8v":5.0036,"q5v":2.7678,"q2v":1.4306,"cvpos":0.9701}},"lxr_fc_rights":0.46},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008269,"pb":62.237,"sp":0.51,"statistics":{"pb":{"q8v":5.0036,"q5v":2.7678,"q2v":1.4306,"cvpos":0.9891}},"lxr_fc_rights":0.51},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008269,"pb":62.237,"sp":0.51,"statistics":{"pb":{"q8v":5.0036,"q5v":2.7588,"q2v":1.4306,"cvpos":0.9905}},"lxr_fc_rights":0.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008269,"pb":58.576,"sp":0.48,"statistics":{"pb":{"q8v":4.9216,"q5v":2.7499,"q2v":1.4306,"cvpos":0.9768}},"lxr_fc_rights":0.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008269,"pb":59.186,"sp":0.485,"statistics":{"pb":{"q8v":4.9216,"q5v":2.7499,"q2v":1.4306,"cvpos":0.9796}},"lxr_fc_rights":0.49},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008269,"pb":57.356,"sp":0.47,"statistics":{"pb":{"q8v":4.9216,"q5v":2.7499,"q2v":1.4306,"cvpos":0.9783}},"lxr_fc_rights":0.47},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008269,"pb":58.576,"sp":0.48,"statistics":{"pb":{"q8v":4.9216,"q5v":2.7321,"q2v":1.4306,"cvpos":0.9796}},"lxr_fc_rights":0.48},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008269,"pb":59.186,"sp":0.485,"statistics":{"pb":{"q8v":4.9216,"q5v":2.7053,"q2v":1.4306,"cvpos":0.981}},"lxr_fc_rights":0.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008269,"pb":59.186,"sp":0.485,"statistics":{"pb":{"q8v":4.9216,"q5v":2.6785,"q2v":1.4306,"cvpos":0.9823}},"lxr_fc_rights":0.49},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008269,"pb":63.457,"sp":0.52,"statistics":{"pb":{"q8v":4.9216,"q5v":2.6785,"q2v":1.4306,"cvpos":0.9918}},"lxr_fc_rights":0.52},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008269,"pb":60.407,"sp":0.495,"statistics":{"pb":{"q8v":4.9216,"q5v":2.6785,"q2v":1.4306,"cvpos":0.9878}},"lxr_fc_rights":0.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008269,"pb":59.796,"sp":0.49,"statistics":{"pb":{"q8v":4.9216,"q5v":2.6785,"q2v":1.4306,"cvpos":0.9864}},"lxr_fc_rights":0.49},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008269,"pb":61.017,"sp":0.5,"statistics":{"pb":{"q8v":4.9216,"q5v":2.6785,"q2v":1.4306,"cvpos":0.9905}},"lxr_fc_rights":0.5},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008269,"pb":60.407,"sp":0.495,"statistics":{"pb":{"q8v":4.9216,"q5v":2.6785,"q2v":1.4306,"cvpos":0.9905}},"lxr_fc_rights":0.5},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008269,"pb":59.796,"sp":0.49,"statistics":{"pb":{"q8v":4.9216,"q5v":2.6785,"q2v":1.4306,"cvpos":0.9905}},"lxr_fc_rights":0.49},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008269,"pb":63.457,"sp":0.52,"statistics":{"pb":{"q8v":4.9216,"q5v":2.6785,"q2v":1.4306,"cvpos":0.9932}},"lxr_fc_rights":0.52},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008269,"pb":64.678,"sp":0.53,"statistics":{"pb":{"q8v":4.9216,"q5v":2.6785,"q2v":1.4306,"cvpos":0.9946}},"lxr_fc_rights":0.53},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008269,"pb":61.017,"sp":0.5,"statistics":{"pb":{"q8v":4.8395,"q5v":2.6785,"q2v":1.4306,"cvpos":0.9946}},"lxr_fc_rights":0.5},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008269,"pb":64.678,"sp":0.53,"statistics":{"pb":{"q8v":4.8395,"q5v":2.6785,"q2v":1.4306,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008269,"pb":68.339,"sp":0.56,"statistics":{"pb":{"q8v":4.8395,"q5v":2.6785,"q2v":1.4306,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008269,"pb":65.898,"sp":0.54,"statistics":{"pb":{"q8v":4.8395,"q5v":2.6435,"q2v":1.4306,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008269,"pb":64.678,"sp":0.53,"statistics":{"pb":{"q8v":4.7575,"q5v":2.6435,"q2v":1.4306,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008269,"pb":55.525,"sp":0.455,"statistics":{"pb":{"q8v":4.6947,"q5v":2.6435,"q2v":1.4306,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008269,"pb":54.305,"sp":0.445,"statistics":{"pb":{"q8v":4.6947,"q5v":2.6435,"q2v":1.4306,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008269,"pb":53.085,"sp":0.435,"statistics":{"pb":{"q8v":4.4463,"q5v":2.6435,"q2v":1.4306,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008269,"pb":48.203,"sp":0.395,"statistics":{"pb":{"q8v":4.4238,"q5v":2.6435,"q2v":1.4306,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008269,"pb":43.932,"sp":0.36,"statistics":{"pb":{"q8v":4.4238,"q5v":2.6435,"q2v":1.4306,"cvpos":0.9946}},"lxr_fc_rights":0.36},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008269,"pb":42.712,"sp":0.35,"statistics":{"pb":{"q8v":4.4238,"q5v":2.6435,"q2v":1.4306,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008269,"pb":44.542,"sp":0.365,"statistics":{"pb":{"q8v":4.4238,"q5v":2.6435,"q2v":1.4306,"cvpos":0.9959}},"lxr_fc_rights":0.37},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008269,"pb":45.763,"sp":0.375,"statistics":{"pb":{"q8v":4.4238,"q5v":2.6435,"q2v":1.4306,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008269,"pb":45.763,"sp":0.375,"statistics":{"pb":{"q8v":4.4238,"q5v":2.6435,"q2v":1.4306,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008269,"pb":53.085,"sp":0.435,"statistics":{"pb":{"q8v":4.4238,"q5v":2.6435,"q2v":1.4306,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008269,"pb":30.386,"sp":0.249,"statistics":{"pb":{"q8v":4.1963,"q5v":2.6435,"q2v":1.4306,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008269,"pb":16.251,"sp":0.18,"statistics":{"pb":{"q8v":4.153,"q5v":2.6435,"q2v":1.4306,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008269,"pb":13.452,"sp":0.149,"statistics":{"pb":{"q8v":4.153,"q5v":2.6435,"q2v":1.4306,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008269,"pb":12.188,"sp":0.135,"statistics":{"pb":{"q8v":4.0627,"q5v":2.6435,"q2v":1.4306,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008269,"pb":13.542,"sp":0.15,"statistics":{"pb":{"q8v":4.0627,"q5v":2.6435,"q2v":1.4306,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008269,"pb":13.452,"sp":0.149,"statistics":{"pb":{"q8v":4.0627,"q5v":2.6435,"q2v":1.4306,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008269,"pb":11.646,"sp":0.129,"statistics":{"pb":{"q8v":4.0627,"q5v":2.6435,"q2v":1.4306,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008269,"pb":11.376,"sp":0.126,"statistics":{"pb":{"q8v":4.0627,"q5v":2.6435,"q2v":1.4306,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008269,"pb":11.376,"sp":0.126,"statistics":{"pb":{"q8v":4.0627,"q5v":2.6435,"q2v":1.4306,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008269,"pb":12.549,"sp":0.139,"statistics":{"pb":{"q8v":4.0627,"q5v":2.6435,"q2v":1.4306,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008269,"pb":12.549,"sp":0.139,"statistics":{"pb":{"q8v":4.0627,"q5v":2.6435,"q2v":1.4306,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008269,"pb":13.091,"sp":0.145,"statistics":{"pb":{"q8v":4.0627,"q5v":2.6435,"q2v":1.4306,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008269,"pb":11.917,"sp":0.132,"statistics":{"pb":{"q8v":4.0627,"q5v":2.6435,"q2v":1.4306,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008269,"pb":12.639,"sp":0.14,"statistics":{"pb":{"q8v":4.0627,"q5v":2.6435,"q2v":1.4306,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008269,"pb":11.737,"sp":0.13,"statistics":{"pb":{"q8v":4.0627,"q5v":2.6435,"q2v":1.4306,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008269,"pb":10.653,"sp":0.118,"statistics":{"pb":{"q8v":4.0627,"q5v":2.6435,"q2v":1.4306,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008269,"pb":10.653,"sp":0.118,"statistics":{"pb":{"q8v":4.0627,"q5v":2.6435,"q2v":1.4306,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008269,"pb":9.931,"sp":0.11,"statistics":{"pb":{"q8v":4.0627,"q5v":2.6435,"q2v":1.4306,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008269,"pb":9.931,"sp":0.11,"statistics":{"pb":{"q8v":4.0627,"q5v":2.6435,"q2v":1.4306,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008269,"pb":11.014,"sp":0.122,"statistics":{"pb":{"q8v":4.0627,"q5v":2.6435,"q2v":1.4306,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008269,"pb":9.931,"sp":0.11,"statistics":{"pb":{"q8v":4.0627,"q5v":2.6435,"q2v":1.4306,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008269,"pb":10.021,"sp":0.111,"statistics":{"pb":{"q8v":4.0627,"q5v":2.6435,"q2v":1.4306,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008269,"pb":8.487,"sp":0.094,"statistics":{"pb":{"q8v":4.0627,"q5v":2.6435,"q2v":1.4306,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008269,"pb":9.48,"sp":0.105,"statistics":{"pb":{"q8v":4.0627,"q5v":2.6435,"q2v":1.4306,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008269,"pb":9.028,"sp":0.1,"statistics":{"pb":{"q8v":4.0627,"q5v":2.6435,"q2v":1.4306,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008269,"pb":9.028,"sp":0.1,"statistics":{"pb":{"q8v":4.0627,"q5v":2.6435,"q2v":1.4306,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008269,"pb":10.202,"sp":0.113,"statistics":{"pb":{"q8v":4.0627,"q5v":2.6397,"q2v":1.4306,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008269,"pb":10.292,"sp":0.114,"statistics":{"pb":{"q8v":4.0627,"q5v":2.6147,"q2v":1.4306,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008269,"pb":8.938,"sp":0.099,"statistics":{"pb":{"q8v":4.0627,"q5v":2.6147,"q2v":1.4306,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008269,"pb":9.75,"sp":0.108,"statistics":{"pb":{"q8v":4.0627,"q5v":2.6147,"q2v":1.4306,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008269,"pb":6.771,"sp":0.075,"statistics":{"pb":{"q8v":4.0627,"q5v":2.6054,"q2v":1.4306,"cvpos":0.97}},"lxr_fc_rights":0.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008269,"pb":6.771,"sp":0.075,"statistics":{"pb":{"q8v":4.0627,"q5v":2.5916,"q2v":1.4306,"cvpos":0.9714}},"lxr_fc_rights":0.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008269,"pb":8.035,"sp":0.089,"statistics":{"pb":{"q8v":3.9463,"q5v":2.5752,"q2v":1.4306,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008269,"pb":7.223,"sp":0.08,"statistics":{"pb":{"q8v":3.7644,"q5v":2.5406,"q2v":1.4306,"cvpos":0.9755}},"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008269,"pb":7.855,"sp":0.087,"statistics":{"pb":{"q8v":3.5277,"q5v":2.5178,"q2v":1.4306,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008269,"pb":7.855,"sp":0.087,"statistics":{"pb":{"q8v":3.5048,"q5v":2.5178,"q2v":1.4306,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008269,"pb":7.855,"sp":0.087,"statistics":{"pb":{"q8v":3.4863,"q5v":2.5089,"q2v":1.4306,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008269,"pb":5.778,"sp":0.064,"statistics":{"pb":{"q8v":3.4307,"q5v":2.4694,"q2v":1.4306,"cvpos":0.9238}},"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008269,"pb":5.778,"sp":0.064,"statistics":{"pb":{"q8v":3.4307,"q5v":2.4694,"q2v":1.4306,"cvpos":0.9251}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008269,"pb":6.32,"sp":0.07,"statistics":{"pb":{"q8v":3.4307,"q5v":2.4651,"q2v":1.4306,"cvpos":0.9645}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008269,"pb":6.32,"sp":0.07,"statistics":{"pb":{"q8v":3.4307,"q5v":2.4608,"q2v":1.4111,"cvpos":0.9658}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008269,"pb":5.236,"sp":0.058,"statistics":{"pb":{"q8v":3.3003,"q5v":2.4106,"q2v":1.4306,"cvpos":0.9211}},"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008269,"pb":2.889,"sp":0.032,"statistics":{"pb":{"q8v":3.2575,"q5v":2.4106,"q2v":1.4306,"cvpos":0.6676}},"lxr_fc_rights":0.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008269,"pb":2.889,"sp":0.032,"statistics":{"pb":{"q8v":3.2575,"q5v":2.4106,"q2v":1.4306,"cvpos":0.6685}},"lxr_fc_rights":0.03},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008269,"pb":3.431,"sp":0.038,"statistics":{"pb":{"q8v":3.2575,"q5v":2.4106,"q2v":1.4306,"cvpos":0.8035}},"lxr_fc_rights":0.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008269,"pb":3.431,"sp":0.038,"statistics":{"pb":{"q8v":3.2575,"q5v":2.3839,"q2v":1.4306,"cvpos":0.8054}},"lxr_fc_rights":0.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008269,"pb":3.431,"sp":0.038,"statistics":{"pb":{"q8v":3.2575,"q5v":2.3749,"q2v":1.4306,"cvpos":0.8068}},"lxr_fc_rights":0.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008269,"pb":4.063,"sp":0.045,"statistics":{"pb":{"q8v":3.236,"q5v":2.3749,"q2v":1.4306,"cvpos":0.8147}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008269,"pb":4.063,"sp":0.045,"statistics":{"pb":{"q8v":3.236,"q5v":2.3749,"q2v":1.4306,"cvpos":0.8158}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008269,"pb":4.063,"sp":0.045,"statistics":{"pb":{"q8v":3.2146,"q5v":2.3518,"q2v":1.4306,"cvpos":0.8179}},"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008269,"pb":4.063,"sp":0.045,"statistics":{"pb":{"q8v":3.2146,"q5v":2.3455,"q2v":1.4306,"cvpos":0.819}},"lxr_fc_rights":0.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008269,"pb":4.063,"sp":0.045,"statistics":{"pb":{"q8v":3.2146,"q5v":2.3392,"q2v":1.4306,"cvpos":0.8202}},"lxr_fc_rights":0.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008269,"pb":4.063,"sp":0.045,"statistics":{"pb":{"q8v":3.2146,"q5v":2.3392,"q2v":1.4306,"cvpos":0.8213}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008269,"pb":4.063,"sp":0.045,"statistics":{"pb":{"q8v":3.2142,"q5v":2.3359,"q2v":1.4306,"cvpos":0.8231}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008269,"pb":4.063,"sp":0.045,"statistics":{"pb":{"q8v":3.199,"q5v":2.3269,"q2v":1.4306,"cvpos":0.8245}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008269,"pb":4.063,"sp":0.045,"statistics":{"pb":{"q8v":3.199,"q5v":2.3214,"q2v":1.4306,"cvpos":0.8256}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008269,"pb":4.063,"sp":0.045,"statistics":{"pb":{"q8v":3.199,"q5v":2.3124,"q2v":1.4306,"cvpos":0.8267}},"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008269,"pb":4.063,"sp":0.045,"statistics":{"pb":{"q8v":3.1932,"q5v":2.3001,"q2v":1.4306,"cvpos":0.8281}},"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008269,"pb":4.063,"sp":0.045,"statistics":{"pb":{"q8v":3.1932,"q5v":2.3124,"q2v":1.4306,"cvpos":0.8299}},"lxr_fc_rights":0.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008269,"pb":4.063,"sp":0.045,"statistics":{"pb":{"q8v":3.1932,"q5v":2.3035,"q2v":1.4306,"cvpos":0.8311}},"lxr_fc_rights":0.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008269,"pb":4.063,"sp":0.045,"statistics":{"pb":{"q8v":3.1932,"q5v":2.3001,"q2v":1.4306,"cvpos":0.8322}},"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008269,"pb":4.063,"sp":0.045,"statistics":{"pb":{"q8v":3.1932,"q5v":2.3001,"q2v":1.4306,"cvpos":0.8336}},"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008269,"pb":4.063,"sp":0.045,"statistics":{"pb":{"q8v":3.1932,"q5v":2.3124,"q2v":1.4306,"cvpos":0.8354}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008269,"pb":4.063,"sp":0.045,"statistics":{"pb":{"q8v":3.1932,"q5v":2.3124,"q2v":1.4306,"cvpos":0.8367}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008269,"pb":4.063,"sp":0.045,"statistics":{"pb":{"q8v":3.1932,"q5v":2.3035,"q2v":1.4306,"cvpos":0.8379}},"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008269,"pb":4.063,"sp":0.045,"statistics":{"pb":{"q8v":3.1932,"q5v":2.3001,"q2v":1.4306,"cvpos":0.839}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008269,"pb":4.063,"sp":0.045,"statistics":{"pb":{"q8v":3.1932,"q5v":2.3001,"q2v":1.4306,"cvpos":0.8404}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008269,"pb":4.063,"sp":0.045,"statistics":{"pb":{"q8v":3.1503,"q5v":2.3124,"q2v":1.4306,"cvpos":0.8422}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008269,"pb":4.063,"sp":0.045,"statistics":{"pb":{"q8v":3.1249,"q5v":2.3001,"q2v":1.4306,"cvpos":0.8435}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008269,"pb":4.063,"sp":0.045,"statistics":{"pb":{"q8v":3.117,"q5v":2.2967,"q2v":1.4306,"cvpos":0.8447}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008269,"pb":4.063,"sp":0.045,"statistics":{"pb":{"q8v":3.117,"q5v":2.2967,"q2v":1.4306,"cvpos":0.8458}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008269,"pb":4.153,"sp":0.046,"statistics":{"pb":{"q8v":3.117,"q5v":2.2967,"q2v":1.4306,"cvpos":0.854}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008269,"pb":4.153,"sp":0.046,"statistics":{"pb":{"q8v":3.117,"q5v":2.2967,"q2v":1.4306,"cvpos":0.8558}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008269,"pb":4.063,"sp":0.045,"statistics":{"pb":{"q8v":3.107,"q5v":2.2967,"q2v":1.4306,"cvpos":0.8503}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008269,"pb":4.063,"sp":0.045,"statistics":{"pb":{"q8v":3.107,"q5v":2.2967,"q2v":1.4306,"cvpos":0.8515}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008269,"pb":4.063,"sp":0.045,"statistics":{"pb":{"q8v":3.0573,"q5v":2.2967,"q2v":1.4306,"cvpos":0.8527}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008269,"pb":4.063,"sp":0.045,"statistics":{"pb":{"q8v":3.0356,"q5v":2.2967,"q2v":1.4306,"cvpos":0.854}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008269,"pb":4.063,"sp":0.045,"statistics":{"pb":{"q8v":3.0356,"q5v":2.2967,"q2v":1.4306,"cvpos":0.8558}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008269,"pb":4.424,"sp":0.049,"statistics":{"pb":{"q8v":3.0356,"q5v":2.2967,"q2v":1.4306,"cvpos":0.8585}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008269,"pb":4.424,"sp":0.049,"statistics":{"pb":{"q8v":3.0356,"q5v":2.2967,"q2v":1.4306,"cvpos":0.8597}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008269,"pb":4.424,"sp":0.049,"statistics":{"pb":{"q8v":3.035,"q5v":2.2967,"q2v":1.4306,"cvpos":0.8608}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008269,"pb":4.424,"sp":0.049,"statistics":{"pb":{"q8v":3.035,"q5v":2.2967,"q2v":1.4306,"cvpos":0.8622}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008269,"pb":4.424,"sp":0.049,"statistics":{"pb":{"q8v":3.035,"q5v":2.2967,"q2v":1.4306,"cvpos":0.8639}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008269,"pb":4.424,"sp":0.049,"statistics":{"pb":{"q8v":3.035,"q5v":2.2967,"q2v":1.4306,"cvpos":0.8653}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008269,"pb":4.424,"sp":0.049,"statistics":{"pb":{"q8v":3.035,"q5v":2.2967,"q2v":1.4306,"cvpos":0.8665}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008269,"pb":4.695,"sp":0.052,"statistics":{"pb":{"q8v":3.035,"q5v":2.2967,"q2v":1.4306,"cvpos":0.869}},"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008269,"pb":4.695,"sp":0.052,"statistics":{"pb":{"q8v":3.0178,"q5v":2.2967,"q2v":1.4306,"cvpos":0.8704}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008269,"pb":5.778,"sp":0.064,"statistics":{"pb":{"q8v":3.0178,"q5v":2.2967,"q2v":1.4306,"cvpos":0.9293}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008269,"pb":5.778,"sp":0.064,"statistics":{"pb":{"q8v":3.0178,"q5v":2.2967,"q2v":1.4306,"cvpos":0.9306}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008269,"pb":5.778,"sp":0.064,"statistics":{"pb":{"q8v":3.0178,"q5v":2.2967,"q2v":1.4306,"cvpos":0.9319}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008269,"pb":5.778,"sp":0.064,"statistics":{"pb":{"q8v":3.0178,"q5v":2.2967,"q2v":1.4306,"cvpos":0.9332}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008269,"pb":5.778,"sp":0.064,"statistics":{"pb":{"q8v":3.0178,"q5v":2.2967,"q2v":1.4306,"cvpos":0.9345}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008269,"pb":5.778,"sp":0.064,"statistics":{"pb":{"q8v":3.0178,"q5v":2.2967,"q2v":1.4306,"cvpos":0.9361}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008269,"pb":5.778,"sp":0.064,"statistics":{"pb":{"q8v":3.0178,"q5v":2.2967,"q2v":1.4306,"cvpos":0.9374}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008269,"pb":5.778,"sp":0.064,"statistics":{"pb":{"q8v":3.0178,"q5v":2.2967,"q2v":1.4306,"cvpos":0.9387}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008269,"pb":5.778,"sp":0.064,"statistics":{"pb":{"q8v":3.0178,"q5v":2.2967,"q2v":1.4306,"cvpos":0.94}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008269,"pb":5.778,"sp":0.064,"statistics":{"pb":{"q8v":3.0178,"q5v":2.2967,"q2v":1.4306,"cvpos":0.9413}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008269,"pb":5.778,"sp":0.064,"statistics":{"pb":{"q8v":3.0103,"q5v":2.2967,"q2v":1.4306,"cvpos":0.9429}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008269,"pb":5.778,"sp":0.064,"statistics":{"pb":{"q8v":2.9999,"q5v":2.2967,"q2v":1.4306,"cvpos":0.9442}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008269,"pb":5.778,"sp":0.064,"statistics":{"pb":{"q8v":2.9999,"q5v":2.2967,"q2v":1.4306,"cvpos":0.9455}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008269,"pb":5.778,"sp":0.064,"statistics":{"pb":{"q8v":2.9999,"q5v":2.2967,"q2v":1.4306,"cvpos":0.9468}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008269,"pb":5.778,"sp":0.064,"statistics":{"pb":{"q8v":2.9821,"q5v":2.2967,"q2v":1.4306,"cvpos":0.9482}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008269,"pb":5.778,"sp":0.064,"statistics":{"pb":{"q8v":2.9821,"q5v":2.2967,"q2v":1.4306,"cvpos":0.9495}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008269,"pb":5.778,"sp":0.064,"statistics":{"pb":{"q8v":2.9821,"q5v":2.2967,"q2v":1.4306,"cvpos":0.9509}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008269,"pb":5.778,"sp":0.064,"statistics":{"pb":{"q8v":2.9821,"q5v":2.2967,"q2v":1.4306,"cvpos":0.9524}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008269,"pb":5.778,"sp":0.064,"statistics":{"pb":{"q8v":2.9821,"q5v":2.2967,"q2v":1.4306,"cvpos":0.9537}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008269,"pb":5.778,"sp":0.064,"statistics":{"pb":{"q8v":2.9821,"q5v":2.2967,"q2v":1.4306,"cvpos":0.955}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008269,"pb":6.32,"sp":0.07,"statistics":{"pb":{"q8v":2.9821,"q5v":2.2967,"q2v":1.4306,"cvpos":0.9673}},"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008269,"pb":6.32,"sp":0.07,"statistics":{"pb":{"q8v":2.9789,"q5v":2.2967,"q2v":1.4306,"cvpos":0.9686}},"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008269,"pb":6.32,"sp":0.07,"statistics":{"pb":{"q8v":2.9789,"q5v":2.2967,"q2v":1.4306,"cvpos":0.9701}},"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008269,"pb":6.32,"sp":0.07,"statistics":{"pb":{"q8v":2.9789,"q5v":2.2839,"q2v":1.4306,"cvpos":0.9714}},"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008269,"pb":6.32,"sp":0.07,"statistics":{"pb":{"q8v":2.9789,"q5v":2.2711,"q2v":1.4306,"cvpos":0.9728}},"lxr_fc_rights":0.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008269,"pb":6.32,"sp":0.07,"statistics":{"pb":{"q8v":2.9789,"q5v":2.2711,"q2v":1.4306,"cvpos":0.9741}},"lxr_fc_rights":0.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008269,"pb":6.32,"sp":0.07,"statistics":{"pb":{"q8v":2.9633,"q5v":2.2711,"q2v":1.4306,"cvpos":0.9754}},"lxr_fc_rights":0.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008269,"pb":6.32,"sp":0.07,"statistics":{"pb":{"q8v":2.9574,"q5v":2.2695,"q2v":1.4306,"cvpos":0.9769}},"lxr_fc_rights":0.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008269,"pb":6.32,"sp":0.07,"statistics":{"pb":{"q8v":2.9529,"q5v":2.2633,"q2v":1.4306,"cvpos":0.9782}},"lxr_fc_rights":0.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008269,"pb":7.223,"sp":0.08,"statistics":{"pb":{"q8v":2.9529,"q5v":2.2588,"q2v":1.4306,"cvpos":0.9809}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008269,"pb":7.223,"sp":0.08,"statistics":{"pb":{"q8v":2.9529,"q5v":2.2588,"q2v":1.4306,"cvpos":0.9823}},"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008269,"pb":7.223,"sp":0.08,"statistics":{"pb":{"q8v":2.9529,"q5v":2.2588,"q2v":1.4306,"cvpos":0.9836}},"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008269,"pb":7.223,"sp":0.08,"statistics":{"pb":{"q8v":2.9529,"q5v":2.2633,"q2v":1.4306,"cvpos":0.985}},"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008269,"pb":7.223,"sp":0.08,"statistics":{"pb":{"q8v":2.9529,"q5v":2.2633,"q2v":1.4306,"cvpos":0.9864}},"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008269,"pb":7.223,"sp":0.08,"statistics":{"pb":{"q8v":2.936,"q5v":2.2588,"q2v":1.4306,"cvpos":0.9877}},"lxr_fc_rights":0.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008269,"pb":7.223,"sp":0.08,"statistics":{"pb":{"q8v":2.936,"q5v":2.2588,"q2v":1.4306,"cvpos":0.9891}},"lxr_fc_rights":0.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008269,"pb":7.223,"sp":0.08,"statistics":{"pb":{"q8v":2.936,"q5v":2.2678,"q2v":1.4306,"cvpos":0.9905}},"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008269,"pb":7.223,"sp":0.08,"statistics":{"pb":{"q8v":2.936,"q5v":2.2633,"q2v":1.4306,"cvpos":0.9918}},"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008269,"pb":7.223,"sp":0.08,"statistics":{"pb":{"q8v":2.936,"q5v":2.2633,"q2v":1.4306,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008269,"pb":7.223,"sp":0.08,"statistics":{"pb":{"q8v":2.936,"q5v":2.2633,"q2v":1.4306,"cvpos":0.9946}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008269,"pb":7.223,"sp":0.08,"statistics":{"pb":{"q8v":2.936,"q5v":2.2588,"q2v":1.4306,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008269,"pb":7.223,"sp":0.08,"statistics":{"pb":{"q8v":2.936,"q5v":2.2588,"q2v":1.4306,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008269,"pb":5.417,"sp":0.06,"statistics":{"pb":{"q8v":2.936,"q5v":2.2588,"q2v":1.4306,"cvpos":0.9796}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008269,"pb":6.139,"sp":0.068,"statistics":{"pb":{"q8v":2.936,"q5v":2.2588,"q2v":1.4306,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008269,"pb":6.139,"sp":0.068,"statistics":{"pb":{"q8v":2.936,"q5v":2.2576,"q2v":1.4306,"cvpos":0.9878}},"lxr_fc_rights":0.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008269,"pb":6.139,"sp":0.068,"statistics":{"pb":{"q8v":2.936,"q5v":2.2576,"q2v":1.4306,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008269,"pb":6.139,"sp":0.068,"statistics":{"pb":{"q8v":2.9285,"q5v":2.2576,"q2v":1.4306,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008269,"pb":6.139,"sp":0.068,"statistics":{"pb":{"q8v":2.9146,"q5v":2.2576,"q2v":1.4306,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008269,"pb":6.139,"sp":0.068,"statistics":{"pb":{"q8v":2.9146,"q5v":2.2576,"q2v":1.4306,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008269,"pb":6.139,"sp":0.068,"statistics":{"pb":{"q8v":2.9146,"q5v":2.2576,"q2v":1.4306,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008269,"pb":5.417,"sp":0.06,"statistics":{"pb":{"q8v":2.9146,"q5v":2.2576,"q2v":1.4306,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008269,"pb":5.417,"sp":0.06,"statistics":{"pb":{"q8v":2.9146,"q5v":2.2576,"q2v":1.4306,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008269,"pb":5.417,"sp":0.06,"statistics":{"pb":{"q8v":2.8931,"q5v":2.2576,"q2v":1.4306,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008269,"pb":5.417,"sp":0.06,"statistics":{"pb":{"q8v":2.8717,"q5v":2.2576,"q2v":1.4306,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008269,"pb":4.922,"sp":0.06,"statistics":{"pb":{"q8v":2.8717,"q5v":2.252,"q2v":1.4306,"cvpos":0.9525}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008269,"pb":4.922,"sp":0.06,"statistics":{"pb":{"q8v":2.8709,"q5v":2.252,"q2v":1.4306,"cvpos":0.9539}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008269,"pb":4.922,"sp":0.06,"statistics":{"pb":{"q8v":2.8571,"q5v":2.2465,"q2v":1.4306,"cvpos":0.9552}},"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008269,"pb":4.922,"sp":0.06,"statistics":{"pb":{"q8v":2.8571,"q5v":2.2464,"q2v":1.4306,"cvpos":0.9565}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008269,"pb":5.004,"sp":0.061,"statistics":{"pb":{"q8v":2.8571,"q5v":2.2464,"q2v":1.4306,"cvpos":0.9714}},"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008269,"pb":5.004,"sp":0.061,"statistics":{"pb":{"q8v":2.8571,"q5v":2.2464,"q2v":1.4306,"cvpos":0.9729}},"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008269,"pb":5.004,"sp":0.061,"statistics":{"pb":{"q8v":2.8571,"q5v":2.2464,"q2v":1.4306,"cvpos":0.9742}},"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008269,"pb":5.004,"sp":0.061,"statistics":{"pb":{"q8v":2.8571,"q5v":2.2464,"q2v":1.4306,"cvpos":0.9755}},"lxr_fc_rights":0.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008269,"pb":5.004,"sp":0.061,"statistics":{"pb":{"q8v":2.8571,"q5v":2.2464,"q2v":1.4306,"cvpos":0.9769}},"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008269,"pb":5.004,"sp":0.061,"statistics":{"pb":{"q8v":2.8571,"q5v":2.2464,"q2v":1.4306,"cvpos":0.9782}},"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008269,"pb":4.922,"sp":0.06,"statistics":{"pb":{"q8v":2.8503,"q5v":2.2464,"q2v":1.4306,"cvpos":0.9661}},"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008269,"pb":4.922,"sp":0.06,"statistics":{"pb":{"q8v":2.8392,"q5v":2.2464,"q2v":1.4306,"cvpos":0.9674}},"lxr_fc_rights":0.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008269,"pb":4.922,"sp":0.06,"statistics":{"pb":{"q8v":2.8288,"q5v":2.2464,"q2v":1.4306,"cvpos":0.9688}},"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008269,"pb":4.922,"sp":0.06,"statistics":{"pb":{"q8v":2.8288,"q5v":2.2461,"q2v":1.4306,"cvpos":0.9701}},"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008269,"pb":5.004,"sp":0.061,"statistics":{"pb":{"q8v":2.8288,"q5v":2.2457,"q2v":1.4306,"cvpos":0.9796}},"lxr_fc_rights":0.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008269,"pb":5.004,"sp":0.061,"statistics":{"pb":{"q8v":2.8288,"q5v":2.2338,"q2v":1.4306,"cvpos":0.981}},"lxr_fc_rights":0.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008269,"pb":5.004,"sp":0.061,"statistics":{"pb":{"q8v":2.8288,"q5v":2.2338,"q2v":1.4306,"cvpos":0.9824}},"lxr_fc_rights":0.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008269,"pb":5.004,"sp":0.061,"statistics":{"pb":{"q8v":2.8288,"q5v":2.2338,"q2v":1.4306,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008269,"pb":5.004,"sp":0.061,"statistics":{"pb":{"q8v":2.8288,"q5v":2.2338,"q2v":1.4306,"cvpos":0.985}},"lxr_fc_rights":0.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008269,"pb":5.004,"sp":0.061,"statistics":{"pb":{"q8v":2.8288,"q5v":2.2338,"q2v":1.4306,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008269,"pb":5.004,"sp":0.061,"statistics":{"pb":{"q8v":2.8222,"q5v":2.233,"q2v":1.4306,"cvpos":0.9878}},"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008269,"pb":5.004,"sp":0.061,"statistics":{"pb":{"q8v":2.8222,"q5v":2.2287,"q2v":1.4306,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008269,"pb":5.004,"sp":0.061,"statistics":{"pb":{"q8v":2.8035,"q5v":2.2253,"q2v":1.4306,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008269,"pb":5.004,"sp":0.061,"statistics":{"pb":{"q8v":2.786,"q5v":2.2253,"q2v":1.4306,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008269,"pb":4.922,"sp":0.06,"statistics":{"pb":{"q8v":2.786,"q5v":2.2253,"q2v":1.4306,"cvpos":0.985}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008269,"pb":4.922,"sp":0.06,"statistics":{"pb":{"q8v":2.786,"q5v":2.2253,"q2v":1.4306,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008269,"pb":4.922,"sp":0.06,"statistics":{"pb":{"q8v":2.786,"q5v":2.2253,"q2v":1.4306,"cvpos":0.9878}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008269,"pb":4.922,"sp":0.06,"statistics":{"pb":{"q8v":2.786,"q5v":2.2253,"q2v":1.4306,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008269,"pb":4.922,"sp":0.06,"statistics":{"pb":{"q8v":2.786,"q5v":2.2253,"q2v":1.4306,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008269,"pb":4.922,"sp":0.06,"statistics":{"pb":{"q8v":2.786,"q5v":2.2253,"q2v":1.4306,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008269,"pb":5.168,"sp":0.063,"statistics":{"pb":{"q8v":2.786,"q5v":2.2253,"q2v":1.4111,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008269,"pb":5.168,"sp":0.063,"statistics":{"pb":{"q8v":2.786,"q5v":2.2253,"q2v":1.4111,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008269,"pb":4.84,"sp":0.059,"statistics":{"pb":{"q8v":2.786,"q5v":2.2253,"q2v":1.4111,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008269,"pb":4.84,"sp":0.059,"statistics":{"pb":{"q8v":2.786,"q5v":2.2253,"q2v":1.4111,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008269,"pb":4.84,"sp":0.059,"statistics":{"pb":{"q8v":2.786,"q5v":2.2253,"q2v":1.3876,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008269,"pb":4.84,"sp":0.059,"statistics":{"pb":{"q8v":2.786,"q5v":2.2253,"q2v":1.3684,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008269,"pb":4.758,"sp":0.058,"statistics":{"pb":{"q8v":2.786,"q5v":2.2236,"q2v":1.3684,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008269,"pb":6.316,"sp":0.077,"statistics":{"pb":{"q8v":2.786,"q5v":2.2219,"q2v":1.3684,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008269,"pb":6.808,"sp":0.083,"statistics":{"pb":{"q8v":2.786,"q5v":2.2219,"q2v":1.3684,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008269,"pb":7.628,"sp":0.093,"statistics":{"pb":{"q8v":2.786,"q5v":2.2147,"q2v":1.3684,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008269,"pb":7.546,"sp":0.092,"statistics":{"pb":{"q8v":2.786,"q5v":2.2142,"q2v":1.3684,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008269,"pb":2.133,"sp":0.026,"statistics":{"pb":{"q8v":2.786,"q5v":2.2142,"q2v":1.3684,"cvpos":0.4653}},"lxr_fc_rights":0.03},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008269,"pb":2.133,"sp":0.026,"statistics":{"pb":{"q8v":2.786,"q5v":2.2142,"q2v":1.3684,"cvpos":0.4659}},"lxr_fc_rights":0.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008269,"pb":2.133,"sp":0.026,"statistics":{"pb":{"q8v":2.786,"q5v":2.2142,"q2v":1.364,"cvpos":0.4688}},"lxr_fc_rights":0.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008269,"pb":2.133,"sp":0.026,"statistics":{"pb":{"q8v":2.786,"q5v":2.2142,"q2v":1.364,"cvpos":0.4701}},"lxr_fc_rights":0.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008269,"pb":2.215,"sp":0.027,"statistics":{"pb":{"q8v":2.786,"q5v":2.2142,"q2v":1.364,"cvpos":0.502}},"lxr_fc_rights":0.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008269,"pb":2.461,"sp":0.03,"statistics":{"pb":{"q8v":2.786,"q5v":2.2142,"q2v":1.364,"cvpos":0.6553}},"lxr_fc_rights":0.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008269,"pb":1.887,"sp":0.023,"statistics":{"pb":{"q8v":2.786,"q5v":2.2142,"q2v":1.364,"cvpos":0.3134}},"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008269,"pb":2.051,"sp":0.025,"statistics":{"pb":{"q8v":2.786,"q5v":2.2142,"q2v":1.3405,"cvpos":0.3959}},"lxr_fc_rights":0.03},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008269,"pb":2.051,"sp":0.025,"statistics":{"pb":{"q8v":2.786,"q5v":2.2142,"q2v":1.3405,"cvpos":0.3973}},"lxr_fc_rights":0.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008269,"pb":2.051,"sp":0.025,"statistics":{"pb":{"q8v":2.786,"q5v":2.2142,"q2v":1.3405,"cvpos":0.3978}},"lxr_fc_rights":0.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008269,"pb":2.051,"sp":0.025,"statistics":{"pb":{"q8v":2.786,"q5v":2.2142,"q2v":1.317,"cvpos":0.3992}},"lxr_fc_rights":0.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008269,"pb":2.051,"sp":0.025,"statistics":{"pb":{"q8v":2.786,"q5v":2.2142,"q2v":1.2935,"cvpos":0.4022}},"lxr_fc_rights":0.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008269,"pb":2.051,"sp":0.025,"statistics":{"pb":{"q8v":2.786,"q5v":2.2142,"q2v":1.2935,"cvpos":0.4035}},"lxr_fc_rights":0.03},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008269,"pb":2.051,"sp":0.025,"statistics":{"pb":{"q8v":2.786,"q5v":2.2142,"q2v":1.2935,"cvpos":0.4041}},"lxr_fc_rights":0.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008269,"pb":2.297,"sp":0.028,"statistics":{"pb":{"q8v":2.786,"q5v":2.2142,"q2v":1.2935,"cvpos":0.5777}},"lxr_fc_rights":0.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008269,"pb":2.297,"sp":0.028,"statistics":{"pb":{"q8v":2.786,"q5v":2.2142,"q2v":1.2935,"cvpos":0.579}},"lxr_fc_rights":0.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008269,"pb":2.297,"sp":0.028,"statistics":{"pb":{"q8v":2.786,"q5v":2.2142,"q2v":1.2935,"cvpos":0.5821}},"lxr_fc_rights":0.03},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008269,"pb":2.297,"sp":0.028,"statistics":{"pb":{"q8v":2.786,"q5v":2.2142,"q2v":1.2935,"cvpos":0.5829}},"lxr_fc_rights":0.03},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008269,"pb":2.297,"sp":0.028,"statistics":{"pb":{"q8v":2.786,"q5v":2.2142,"q2v":1.2935,"cvpos":0.5837}},"lxr_fc_rights":0.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008269,"pb":2.297,"sp":0.028,"statistics":{"pb":{"q8v":2.786,"q5v":2.2142,"q2v":1.2935,"cvpos":0.585}},"lxr_fc_rights":0.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008269,"pb":2.297,"sp":0.028,"statistics":{"pb":{"q8v":2.786,"q5v":2.2062,"q2v":1.2935,"cvpos":0.5875}},"lxr_fc_rights":0.03},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008269,"pb":2.297,"sp":0.028,"statistics":{"pb":{"q8v":2.786,"q5v":2.1982,"q2v":1.2935,"cvpos":0.5889}},"lxr_fc_rights":0.03},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008269,"pb":2.297,"sp":0.028,"statistics":{"pb":{"q8v":2.786,"q5v":2.1982,"q2v":1.2935,"cvpos":0.5897}},"lxr_fc_rights":0.03},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008269,"pb":2.297,"sp":0.028,"statistics":{"pb":{"q8v":2.786,"q5v":2.1982,"q2v":1.2935,"cvpos":0.5905}},"lxr_fc_rights":0.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008269,"pb":2.297,"sp":0.028,"statistics":{"pb":{"q8v":2.786,"q5v":2.1982,"q2v":1.2935,"cvpos":0.5918}},"lxr_fc_rights":0.03},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008269,"pb":2.297,"sp":0.028,"statistics":{"pb":{"q8v":2.786,"q5v":2.1932,"q2v":1.2935,"cvpos":0.5943}},"lxr_fc_rights":0.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008269,"pb":2.297,"sp":0.028,"statistics":{"pb":{"q8v":2.786,"q5v":2.1826,"q2v":1.2935,"cvpos":0.5957}},"lxr_fc_rights":0.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008269,"pb":2.297,"sp":0.028,"statistics":{"pb":{"q8v":2.786,"q5v":2.177,"q2v":1.2935,"cvpos":0.5965}},"lxr_fc_rights":0.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008269,"pb":2.297,"sp":0.028,"statistics":{"pb":{"q8v":2.786,"q5v":2.1757,"q2v":1.2935,"cvpos":0.5973}},"lxr_fc_rights":0.03},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008269,"pb":2.297,"sp":0.028,"statistics":{"pb":{"q8v":2.786,"q5v":2.1744,"q2v":1.2935,"cvpos":0.5986}},"lxr_fc_rights":0.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008269,"pb":2.297,"sp":0.028,"statistics":{"pb":{"q8v":2.786,"q5v":2.1744,"q2v":1.2935,"cvpos":0.6011}},"lxr_fc_rights":0.03},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008269,"pb":2.297,"sp":0.028,"statistics":{"pb":{"q8v":2.786,"q5v":2.1744,"q2v":1.2935,"cvpos":0.6024}},"lxr_fc_rights":0.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008269,"pb":2.297,"sp":0.028,"statistics":{"pb":{"q8v":2.786,"q5v":2.1744,"q2v":1.2935,"cvpos":0.6033}},"lxr_fc_rights":0.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008269,"pb":2.297,"sp":0.028,"statistics":{"pb":{"q8v":2.786,"q5v":2.1744,"q2v":1.2935,"cvpos":0.6041}},"lxr_fc_rights":0.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008269,"pb":2.297,"sp":0.028,"statistics":{"pb":{"q8v":2.786,"q5v":2.1507,"q2v":1.2935,"cvpos":0.6054}},"lxr_fc_rights":0.03},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008269,"pb":2.297,"sp":0.028,"statistics":{"pb":{"q8v":2.786,"q5v":2.1269,"q2v":1.2935,"cvpos":0.6079}},"lxr_fc_rights":0.03},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008269,"pb":2.297,"sp":0.028,"statistics":{"pb":{"q8v":2.786,"q5v":2.1243,"q2v":1.2935,"cvpos":0.6092}},"lxr_fc_rights":0.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008269,"pb":2.297,"sp":0.028,"statistics":{"pb":{"q8v":2.786,"q5v":2.1216,"q2v":1.2935,"cvpos":0.6101}},"lxr_fc_rights":0.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008269,"pb":2.297,"sp":0.028,"statistics":{"pb":{"q8v":2.786,"q5v":2.1216,"q2v":1.2935,"cvpos":0.6109}},"lxr_fc_rights":0.03},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008269,"pb":2.297,"sp":0.028,"statistics":{"pb":{"q8v":2.786,"q5v":2.1191,"q2v":1.2935,"cvpos":0.6122}},"lxr_fc_rights":0.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008269,"pb":2.297,"sp":0.028,"statistics":{"pb":{"q8v":2.786,"q5v":2.1031,"q2v":1.2935,"cvpos":0.6147}},"lxr_fc_rights":0.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008269,"pb":2.297,"sp":0.028,"statistics":{"pb":{"q8v":2.786,"q5v":2.1031,"q2v":1.2935,"cvpos":0.616}},"lxr_fc_rights":0.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008269,"pb":2.297,"sp":0.028,"statistics":{"pb":{"q8v":2.786,"q5v":2.1031,"q2v":1.2935,"cvpos":0.6168}},"lxr_fc_rights":0.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008269,"pb":2.297,"sp":0.028,"statistics":{"pb":{"q8v":2.786,"q5v":2.1031,"q2v":1.2935,"cvpos":0.6177}},"lxr_fc_rights":0.03},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008269,"pb":3.117,"sp":0.038,"statistics":{"pb":{"q8v":2.786,"q5v":2.1007,"q2v":1.2935,"cvpos":0.9497}},"lxr_fc_rights":0.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008269,"pb":3.117,"sp":0.038,"statistics":{"pb":{"q8v":2.786,"q5v":2.0983,"q2v":1.2935,"cvpos":0.9512}},"lxr_fc_rights":0.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008269,"pb":3.117,"sp":0.038,"statistics":{"pb":{"q8v":2.7804,"q5v":2.0983,"q2v":1.2935,"cvpos":0.9525}},"lxr_fc_rights":0.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008269,"pb":3.117,"sp":0.038,"statistics":{"pb":{"q8v":2.7804,"q5v":2.0983,"q2v":1.2935,"cvpos":0.9538}},"lxr_fc_rights":0.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008269,"pb":3.199,"sp":0.039,"statistics":{"pb":{"q8v":2.7804,"q5v":2.0983,"q2v":1.2935,"cvpos":0.9714}},"lxr_fc_rights":0.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008269,"pb":3.199,"sp":0.039,"statistics":{"pb":{"q8v":2.7678,"q5v":2.0983,"q2v":1.2935,"cvpos":0.9728}},"lxr_fc_rights":0.04},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008269,"pb":3.199,"sp":0.039,"statistics":{"pb":{"q8v":2.7678,"q5v":2.0983,"q2v":1.2935,"cvpos":0.9742}},"lxr_fc_rights":0.04},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008269,"pb":2.953,"sp":0.036,"statistics":{"pb":{"q8v":2.7678,"q5v":2.0983,"q2v":1.2935,"cvpos":0.8942}},"lxr_fc_rights":0.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008269,"pb":2.953,"sp":0.036,"statistics":{"pb":{"q8v":2.7678,"q5v":2.0983,"q2v":1.2935,"cvpos":0.8954}},"lxr_fc_rights":0.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008269,"pb":2.953,"sp":0.036,"statistics":{"pb":{"q8v":2.7678,"q5v":2.0983,"q2v":1.2935,"cvpos":0.8966}},"lxr_fc_rights":0.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008269,"pb":2.953,"sp":0.036,"statistics":{"pb":{"q8v":2.7678,"q5v":2.0983,"q2v":1.2935,"cvpos":0.898}},"lxr_fc_rights":0.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008269,"pb":2.953,"sp":0.036,"statistics":{"pb":{"q8v":2.7678,"q5v":2.0983,"q2v":1.2935,"cvpos":0.8996}},"lxr_fc_rights":0.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008269,"pb":2.953,"sp":0.036,"statistics":{"pb":{"q8v":2.7499,"q5v":2.0983,"q2v":1.2935,"cvpos":0.9009}},"lxr_fc_rights":0.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008269,"pb":2.871,"sp":0.035,"statistics":{"pb":{"q8v":2.7499,"q5v":2.0983,"q2v":1.2935,"cvpos":0.8723}},"lxr_fc_rights":0.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008269,"pb":3.035,"sp":0.037,"statistics":{"pb":{"q8v":2.7499,"q5v":2.0948,"q2v":1.2935,"cvpos":0.9415}},"lxr_fc_rights":0.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008269,"pb":3.035,"sp":0.037,"statistics":{"pb":{"q8v":2.7499,"q5v":2.0912,"q2v":1.2935,"cvpos":0.9429}},"lxr_fc_rights":0.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008269,"pb":3.035,"sp":0.037,"statistics":{"pb":{"q8v":2.7321,"q5v":2.0815,"q2v":1.2935,"cvpos":0.9444}},"lxr_fc_rights":0.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008269,"pb":3.035,"sp":0.037,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.2935,"cvpos":0.9457}},"lxr_fc_rights":0.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008269,"pb":3.035,"sp":0.037,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.2935,"cvpos":0.947}},"lxr_fc_rights":0.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008269,"pb":3.035,"sp":0.037,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.2935,"cvpos":0.9483}},"lxr_fc_rights":0.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008269,"pb":0.87,"sp":0.037,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.2935,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008269,"pb":0.87,"sp":0.037,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.2935,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008269,"pb":0.87,"sp":0.037,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.2935,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"pb":0.87,"sp":0.037,"stockId":1000000000008269,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.2935,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008269,"pb":0.87,"sp":0.037,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.2935,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008269,"pb":0.87,"sp":0.037,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.2935,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008269,"pb":0.87,"sp":0.037,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.2935,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008269,"pb":0.87,"sp":0.037,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.2935,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"pb":0.87,"sp":0.037,"stockId":1000000000008269,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3062,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008269,"pb":0.87,"sp":0.037,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3062,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008269,"pb":0.87,"sp":0.037,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.2935,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008269,"pb":0.87,"sp":0.037,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.2935,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"pb":0.87,"sp":0.037,"stockId":1000000000008269,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3062,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008269,"pb":0.917,"sp":0.039,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.317,"cvpos":0.0341}},"lxr_fc_rights":0.04},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008269,"pb":0.917,"sp":0.039,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.2935,"cvpos":0.0339}},"lxr_fc_rights":0.04},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008269,"pb":0.917,"sp":0.039,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.3062,"cvpos":0.0339}},"lxr_fc_rights":0.04},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008269,"pb":0.917,"sp":0.039,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.317,"cvpos":0.034}},"lxr_fc_rights":0.04},{"pb":0.917,"sp":0.039,"stockId":1000000000008269,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3405,"cvpos":0.034}},"lxr_fc_rights":0.04},{"pb":0.917,"sp":0.039,"stockId":1000000000008269,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3405,"cvpos":0.034}},"lxr_fc_rights":0.04},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008269,"pb":0.917,"sp":0.039,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.3405,"cvpos":0.0339}},"lxr_fc_rights":0.04},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008269,"pb":0.917,"sp":0.039,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.3405,"cvpos":0.0339}},"lxr_fc_rights":0.04},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008269,"pb":0.917,"sp":0.039,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3424,"cvpos":0.034}},"lxr_fc_rights":0.04},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008269,"pb":0.917,"sp":0.039,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3424,"cvpos":0.034}},"lxr_fc_rights":0.04},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008269,"pb":0.917,"sp":0.039,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3424,"cvpos":0.034}},"lxr_fc_rights":0.04},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008269,"pb":0.917,"sp":0.039,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.3452,"cvpos":0.0339}},"lxr_fc_rights":0.04},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008269,"pb":0.917,"sp":0.039,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.3528,"cvpos":0.0339}},"lxr_fc_rights":0.04},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008269,"pb":0.917,"sp":0.039,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3528,"cvpos":0.034}},"lxr_fc_rights":0.04},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008269,"pb":0.917,"sp":0.039,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3528,"cvpos":0.034}},"lxr_fc_rights":0.04},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008269,"pb":0.917,"sp":0.039,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3528,"cvpos":0.034}},"lxr_fc_rights":0.04},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008269,"pb":0.917,"sp":0.039,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3532,"cvpos":0.034}},"lxr_fc_rights":0.04},{"pb":0.917,"sp":0.039,"stockId":1000000000008269,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3612,"cvpos":0.034}},"lxr_fc_rights":0.04},{"pb":0.917,"sp":0.039,"stockId":1000000000008269,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3612,"cvpos":0.034}},"lxr_fc_rights":0.04},{"pb":0.964,"sp":0.041,"stockId":1000000000008269,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3632,"cvpos":0.0395}},"lxr_fc_rights":0.04},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008269,"pb":0.87,"sp":0.037,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.3632,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008269,"pb":0.87,"sp":0.037,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.3632,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008269,"pb":0.87,"sp":0.037,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3632,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008269,"pb":0.87,"sp":0.037,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3632,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008269,"pb":0.87,"sp":0.037,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3632,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008269,"pb":0.87,"sp":0.037,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.3632,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008269,"pb":0.87,"sp":0.037,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.3632,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008269,"pb":0.87,"sp":0.037,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3632,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008269,"pb":0.87,"sp":0.037,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.364,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008269,"pb":0.87,"sp":0.037,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0788,"q2v":1.364,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008269,"pb":0.87,"sp":0.037,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0788,"q2v":1.364,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008269,"pb":0.964,"sp":0.041,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.364,"cvpos":0.0244}},"lxr_fc_rights":0.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008269,"pb":0.823,"sp":0.035,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3684,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008269,"pb":0.823,"sp":0.035,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3684,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008269,"pb":0.823,"sp":0.035,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0788,"q2v":1.364,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008269,"pb":0.823,"sp":0.035,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0788,"q2v":1.364,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008269,"pb":0.823,"sp":0.035,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.364,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008269,"pb":0.823,"sp":0.035,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3684,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008269,"pb":0.823,"sp":0.035,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3684,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008269,"pb":0.823,"sp":0.035,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0788,"q2v":1.364,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008269,"pb":0.823,"sp":0.035,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0788,"q2v":1.364,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008269,"pb":0.823,"sp":0.035,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.364,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008269,"pb":0.823,"sp":0.035,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3684,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008269,"pb":0.988,"sp":0.042,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3684,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008269,"pb":0.988,"sp":0.042,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.364,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008269,"pb":0.988,"sp":0.042,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3684,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008269,"pb":0.988,"sp":0.042,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3684,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008269,"pb":0.988,"sp":0.042,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0788,"q2v":1.364,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008269,"pb":0.988,"sp":0.042,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.364,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008269,"pb":0.988,"sp":0.042,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3684,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008269,"pb":0.988,"sp":0.042,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3684,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008269,"pb":0.988,"sp":0.042,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0788,"q2v":1.364,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008269,"pb":1.035,"sp":0.044,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0788,"q2v":1.364,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008269,"pb":0.917,"sp":0.039,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.364,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008269,"pb":1.082,"sp":0.046,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3684,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008269,"pb":1.105,"sp":0.047,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3684,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008269,"pb":1.105,"sp":0.047,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0788,"q2v":1.364,"cvpos":0.0257}},"lxr_fc_rights":0.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008269,"pb":1.129,"sp":0.048,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0788,"q2v":1.364,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008269,"pb":1.129,"sp":0.048,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.364,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008269,"pb":1.129,"sp":0.048,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3684,"cvpos":0.034}},"lxr_fc_rights":0.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008269,"pb":1.129,"sp":0.048,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3684,"cvpos":0.034}},"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008269,"pb":1.129,"sp":0.048,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0788,"q2v":1.364,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008269,"pb":1.129,"sp":0.048,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0788,"q2v":1.364,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008269,"pb":1.129,"sp":0.048,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.364,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008269,"pb":1.293,"sp":0.055,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3684,"cvpos":0.1508}},"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008269,"pb":1.317,"sp":0.056,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3684,"cvpos":0.1603}},"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008269,"pb":1.388,"sp":0.059,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0788,"q2v":1.364,"cvpos":0.2154}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008269,"pb":1.152,"sp":0.049,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0788,"q2v":1.364,"cvpos":0.061}},"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008269,"pb":1.246,"sp":0.053,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.364,"cvpos":0.1099}},"lxr_fc_rights":0.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008269,"pb":1.246,"sp":0.053,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.364,"cvpos":0.1101}},"lxr_fc_rights":0.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008269,"pb":1.246,"sp":0.053,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.3684,"cvpos":0.1102}},"lxr_fc_rights":0.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008269,"pb":1.246,"sp":0.053,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.364,"cvpos":0.114}},"lxr_fc_rights":0.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008269,"pb":1.246,"sp":0.053,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.364,"cvpos":0.1153}},"lxr_fc_rights":0.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008269,"pb":1.505,"sp":0.064,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.364,"cvpos":0.2592}},"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008269,"pb":1.199,"sp":0.051,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.364,"cvpos":0.0924}},"lxr_fc_rights":0.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008269,"pb":1.293,"sp":0.055,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.364,"cvpos":0.1551}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008269,"pb":1.246,"sp":0.053,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.364,"cvpos":0.1194}},"lxr_fc_rights":0.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008269,"pb":1.246,"sp":0.053,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.364,"cvpos":0.1208}},"lxr_fc_rights":0.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008269,"pb":1.246,"sp":0.053,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.364,"cvpos":0.1209}},"lxr_fc_rights":0.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008269,"pb":1.246,"sp":0.053,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.364,"cvpos":0.1235}},"lxr_fc_rights":0.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008269,"pb":1.246,"sp":0.053,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.364,"cvpos":0.1248}},"lxr_fc_rights":0.05},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008269,"pb":1.246,"sp":0.053,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.364,"cvpos":0.1262}},"lxr_fc_rights":0.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008269,"pb":1.129,"sp":0.048,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.364,"cvpos":0.0489}},"lxr_fc_rights":0.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008269,"pb":1.129,"sp":0.048,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.364,"cvpos":0.049}},"lxr_fc_rights":0.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008269,"pb":1.129,"sp":0.048,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.364,"cvpos":0.0529}},"lxr_fc_rights":0.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008269,"pb":1.129,"sp":0.048,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.364,"cvpos":0.0543}},"lxr_fc_rights":0.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008269,"pb":1.129,"sp":0.048,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.364,"cvpos":0.0556}},"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008269,"pb":1.129,"sp":0.048,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.364,"cvpos":0.0557}},"lxr_fc_rights":0.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008269,"pb":1.199,"sp":0.051,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.364,"cvpos":0.0993}},"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008269,"pb":1.199,"sp":0.051,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.364,"cvpos":0.1031}},"lxr_fc_rights":0.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008269,"pb":1.199,"sp":0.051,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.364,"cvpos":0.1045}},"lxr_fc_rights":0.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008269,"pb":1.176,"sp":0.05,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.364,"cvpos":0.0896}},"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008269,"pb":1.176,"sp":0.05,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.364,"cvpos":0.0897}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008269,"pb":1.176,"sp":0.05,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.364,"cvpos":0.0898}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008269,"pb":1.176,"sp":0.05,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.364,"cvpos":0.0923}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008269,"pb":1.035,"sp":0.044,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.364,"cvpos":0.0299}},"lxr_fc_rights":0.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008269,"pb":1.176,"sp":0.05,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0791,"q2v":1.364,"cvpos":0.0909}},"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008269,"pb":1.646,"sp":0.07,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.364,"cvpos":0.2948}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008269,"pb":2.117,"sp":0.09,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0794,"q2v":1.364,"cvpos":0.5333}},"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008269,"pb":2.352,"sp":0.1,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0778,"q2v":1.3632,"cvpos":0.6608}},"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008269,"pb":2.469,"sp":0.105,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0769,"q2v":1.3632,"cvpos":0.6852}},"lxr_fc_rights":0.11},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008269,"pb":2.469,"sp":0.105,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0769,"q2v":1.3632,"cvpos":0.6866}},"lxr_fc_rights":0.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008269,"pb":2.587,"sp":0.11,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0769,"q2v":1.3632,"cvpos":0.7228}},"lxr_fc_rights":0.11},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008269,"pb":2.822,"sp":0.12,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0741,"q2v":1.3632,"cvpos":0.8544}},"lxr_fc_rights":0.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008269,"pb":2.822,"sp":0.12,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0714,"q2v":1.3632,"cvpos":0.8562}},"lxr_fc_rights":0.12},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008269,"pb":3.01,"sp":0.128,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0711,"q2v":1.3632,"cvpos":0.9335}},"lxr_fc_rights":0.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008269,"pb":2.587,"sp":0.11,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0708,"q2v":1.3632,"cvpos":0.7286}},"lxr_fc_rights":0.11},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008269,"pb":2.963,"sp":0.126,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0708,"q2v":1.3632,"cvpos":0.913}},"lxr_fc_rights":0.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008269,"pb":3.528,"sp":0.15,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0632,"q2v":1.3632,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008269,"pb":3.057,"sp":0.13,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0546,"q2v":1.3612,"cvpos":0.9566}},"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008269,"pb":2.563,"sp":0.109,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3612,"cvpos":0.7327}},"lxr_fc_rights":0.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008269,"pb":2.352,"sp":0.1,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3532,"cvpos":0.6775}},"lxr_fc_rights":0.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008269,"pb":1.881,"sp":0.08,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3532,"cvpos":0.4119}},"lxr_fc_rights":0.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008269,"pb":1.505,"sp":0.064,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3532,"cvpos":0.2832}},"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008269,"pb":1.058,"sp":0.045,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3528,"cvpos":0.0461}},"lxr_fc_rights":0.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008269,"pb":0.823,"sp":0.035,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3532,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008269,"pb":0.776,"sp":0.033,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3612,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008269,"pb":0.917,"sp":0.039,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3612,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008269,"pb":0.917,"sp":0.039,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3612,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008269,"pb":0.87,"sp":0.037,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3612,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008269,"pb":1.152,"sp":0.049,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3632,"cvpos":0.0815}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008269,"pb":1.058,"sp":0.045,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3632,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008269,"pb":1.129,"sp":0.048,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3632,"cvpos":0.0637}},"lxr_fc_rights":0.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008269,"pb":1.293,"sp":0.055,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3632,"cvpos":0.1653}},"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008269,"pb":1.293,"sp":0.055,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3632,"cvpos":0.1655}},"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008269,"pb":1.293,"sp":0.055,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3632,"cvpos":0.1658}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008269,"pb":1.341,"sp":0.057,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3632,"cvpos":0.1762}},"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008269,"pb":1.176,"sp":0.05,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3632,"cvpos":0.0962}},"lxr_fc_rights":0.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008269,"pb":1.176,"sp":0.05,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3632,"cvpos":0.0976}},"lxr_fc_rights":0.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008269,"pb":1.341,"sp":0.057,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3632,"cvpos":0.1764}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008269,"pb":1.341,"sp":0.057,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3632,"cvpos":0.1766}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008269,"pb":1.364,"sp":0.058,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3632,"cvpos":0.21}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008269,"pb":1.364,"sp":0.058,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3632,"cvpos":0.2114}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008269,"pb":1.364,"sp":0.058,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3632,"cvpos":0.2127}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008269,"pb":1.364,"sp":0.058,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3612,"cvpos":0.213}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008269,"pb":1.411,"sp":0.06,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3612,"cvpos":0.2323}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008269,"pb":1.411,"sp":0.06,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3612,"cvpos":0.2358}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008269,"pb":1.411,"sp":0.06,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3532,"cvpos":0.2371}},"lxr_fc_rights":0.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008269,"pb":1.411,"sp":0.06,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3532,"cvpos":0.2385}},"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008269,"pb":1.286,"sp":0.06,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3528,"cvpos":0.1791}},"lxr_fc_rights":0.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008269,"pb":1.136,"sp":0.053,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3532,"cvpos":0.091}},"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008269,"pb":1.136,"sp":0.053,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3528,"cvpos":0.0949}},"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008269,"pb":1.136,"sp":0.053,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3528,"cvpos":0.0962}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008269,"pb":1.179,"sp":0.055,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3528,"cvpos":0.1138}},"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008269,"pb":1.286,"sp":0.06,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3528,"cvpos":0.1805}},"lxr_fc_rights":0.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008269,"pb":1.714,"sp":0.08,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3532,"cvpos":0.3302}},"lxr_fc_rights":0.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008269,"pb":1.714,"sp":0.08,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3528,"cvpos":0.3333}},"lxr_fc_rights":0.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008269,"pb":1.714,"sp":0.08,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3528,"cvpos":0.3347}},"lxr_fc_rights":0.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008269,"pb":1.607,"sp":0.075,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3528,"cvpos":0.3103}},"lxr_fc_rights":0.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008269,"pb":1.907,"sp":0.089,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3452,"cvpos":0.4328}},"lxr_fc_rights":0.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008269,"pb":1.929,"sp":0.09,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3452,"cvpos":0.4375}},"lxr_fc_rights":0.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008269,"pb":2.122,"sp":0.099,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3424,"cvpos":0.5542}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008269,"pb":2.636,"sp":0.123,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3424,"cvpos":0.7412}},"lxr_fc_rights":0.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008269,"pb":2.122,"sp":0.099,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3373,"cvpos":0.5563}},"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008269,"pb":2.079,"sp":0.097,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0535,"q2v":1.3373,"cvpos":0.5217}},"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008269,"pb":2.786,"sp":0.13,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0526,"q2v":1.3373,"cvpos":0.8347}},"lxr_fc_rights":0.13},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008269,"pb":2.786,"sp":0.13,"statistics":{"pb":{"q8v":2.6785,"q5v":2.0371,"q2v":1.3134,"cvpos":0.836}},"lxr_fc_rights":0.13},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008269,"pb":2.786,"sp":0.13,"statistics":{"pb":{"q8v":2.6735,"q5v":2.0084,"q2v":1.3062,"cvpos":0.8374}},"lxr_fc_rights":0.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008269,"pb":2.786,"sp":0.13,"statistics":{"pb":{"q8v":2.6735,"q5v":1.9916,"q2v":1.2904,"cvpos":0.8385}},"lxr_fc_rights":0.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008269,"pb":2.786,"sp":0.13,"statistics":{"pb":{"q8v":2.6616,"q5v":1.9749,"q2v":1.2904,"cvpos":0.8397}},"lxr_fc_rights":0.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008269,"pb":2.786,"sp":0.13,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9749,"q2v":1.2799,"cvpos":0.8415}},"lxr_fc_rights":0.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008269,"pb":2.786,"sp":0.13,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9749,"q2v":1.2799,"cvpos":0.8426}},"lxr_fc_rights":0.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008269,"pb":2.786,"sp":0.13,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9749,"q2v":1.2799,"cvpos":0.844}},"lxr_fc_rights":0.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008269,"pb":2.786,"sp":0.13,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9749,"q2v":1.2799,"cvpos":0.8451}},"lxr_fc_rights":0.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008269,"pb":2.786,"sp":0.13,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9749,"q2v":1.2799,"cvpos":0.8463}},"lxr_fc_rights":0.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008269,"pb":2.786,"sp":0.13,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9749,"q2v":1.2736,"cvpos":0.848}},"lxr_fc_rights":0.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008269,"pb":2.786,"sp":0.13,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9749,"q2v":1.2736,"cvpos":0.8494}},"lxr_fc_rights":0.13},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008269,"pb":2.786,"sp":0.13,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9749,"q2v":1.2695,"cvpos":0.8507}},"lxr_fc_rights":0.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008269,"pb":2.786,"sp":0.13,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9749,"q2v":1.2695,"cvpos":0.8519}},"lxr_fc_rights":0.13},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008269,"pb":2.786,"sp":0.13,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9749,"q2v":1.2656,"cvpos":0.8533}},"lxr_fc_rights":0.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008269,"pb":2.786,"sp":0.13,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9749,"q2v":1.2656,"cvpos":0.8546}},"lxr_fc_rights":0.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008269,"pb":2.786,"sp":0.13,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9749,"q2v":1.2656,"cvpos":0.856}},"lxr_fc_rights":0.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008269,"pb":2.786,"sp":0.13,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9749,"q2v":1.2656,"cvpos":0.8571}},"lxr_fc_rights":0.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008269,"pb":2.786,"sp":0.13,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9749,"q2v":1.2656,"cvpos":0.8583}},"lxr_fc_rights":0.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008269,"pb":2.786,"sp":0.13,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9749,"q2v":1.2577,"cvpos":0.8601}},"lxr_fc_rights":0.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008269,"pb":2.829,"sp":0.132,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9749,"q2v":1.2497,"cvpos":0.8628}},"lxr_fc_rights":0.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008269,"pb":2.829,"sp":0.132,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9749,"q2v":1.2497,"cvpos":0.8641}},"lxr_fc_rights":0.13},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008269,"pb":2.829,"sp":0.132,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9749,"q2v":1.2497,"cvpos":0.8653}},"lxr_fc_rights":0.13},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008269,"pb":2.829,"sp":0.132,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9749,"q2v":1.2497,"cvpos":0.8665}},"lxr_fc_rights":0.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008269,"pb":2.829,"sp":0.132,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9668,"q2v":1.2487,"cvpos":0.8682}},"lxr_fc_rights":0.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008269,"pb":2.829,"sp":0.132,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9668,"q2v":1.2487,"cvpos":0.8696}},"lxr_fc_rights":0.13},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008269,"pb":2.829,"sp":0.132,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9668,"q2v":1.2487,"cvpos":0.8709}},"lxr_fc_rights":0.13},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008269,"pb":2.829,"sp":0.132,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9655,"q2v":1.2487,"cvpos":0.8721}},"lxr_fc_rights":0.13},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008269,"pb":2.85,"sp":0.133,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9642,"q2v":1.2487,"cvpos":0.8747}},"lxr_fc_rights":0.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008269,"pb":2.872,"sp":0.134,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9642,"q2v":1.2418,"cvpos":0.8874}},"lxr_fc_rights":0.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008269,"pb":2.872,"sp":0.134,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9642,"q2v":1.2418,"cvpos":0.8887}},"lxr_fc_rights":0.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008269,"pb":2.893,"sp":0.135,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9642,"q2v":1.2418,"cvpos":0.8899}},"lxr_fc_rights":0.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008269,"pb":2.915,"sp":0.136,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9642,"q2v":1.2418,"cvpos":0.8912}},"lxr_fc_rights":0.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008269,"pb":2.915,"sp":0.136,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9487,"q2v":1.2338,"cvpos":0.893}},"lxr_fc_rights":0.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008269,"pb":2.915,"sp":0.136,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9487,"q2v":1.2338,"cvpos":0.8943}},"lxr_fc_rights":0.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008269,"pb":2.915,"sp":0.136,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9475,"q2v":1.2338,"cvpos":0.8955}},"lxr_fc_rights":0.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008269,"pb":2.915,"sp":0.136,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9464,"q2v":1.2338,"cvpos":0.8967}},"lxr_fc_rights":0.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008269,"pb":2.936,"sp":0.137,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9464,"q2v":1.2179,"cvpos":0.8997}},"lxr_fc_rights":0.14},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008269,"pb":2.936,"sp":0.137,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9464,"q2v":1.2179,"cvpos":0.9011}},"lxr_fc_rights":0.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008269,"pb":2.936,"sp":0.137,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9368,"q2v":1.2179,"cvpos":0.9024}},"lxr_fc_rights":0.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008269,"pb":2.936,"sp":0.137,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9362,"q2v":1.2179,"cvpos":0.9037}},"lxr_fc_rights":0.14},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008269,"pb":2.936,"sp":0.137,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9355,"q2v":1.2179,"cvpos":0.9049}},"lxr_fc_rights":0.14},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008269,"pb":2.936,"sp":0.137,"statistics":{"pb":{"q8v":2.6435,"q5v":1.9147,"q2v":1.2175,"cvpos":0.9065}},"lxr_fc_rights":0.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008269,"pb":2.936,"sp":0.137,"statistics":{"pb":{"q8v":2.6259,"q5v":1.9147,"q2v":1.2099,"cvpos":0.9079}},"lxr_fc_rights":0.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008269,"pb":2.936,"sp":0.137,"statistics":{"pb":{"q8v":2.6147,"q5v":1.9043,"q2v":1.2099,"cvpos":0.9092}},"lxr_fc_rights":0.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008269,"pb":2.936,"sp":0.137,"statistics":{"pb":{"q8v":2.6147,"q5v":1.8986,"q2v":1.202,"cvpos":0.9104}},"lxr_fc_rights":0.14},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008269,"pb":2.936,"sp":0.137,"statistics":{"pb":{"q8v":2.6147,"q5v":1.8928,"q2v":1.202,"cvpos":0.9117}},"lxr_fc_rights":0.14},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008269,"pb":2.936,"sp":0.137,"statistics":{"pb":{"q8v":2.5962,"q5v":1.8928,"q2v":1.194,"cvpos":0.9133}},"lxr_fc_rights":0.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008269,"pb":2.936,"sp":0.137,"statistics":{"pb":{"q8v":2.5428,"q5v":1.8928,"q2v":1.194,"cvpos":0.9146}},"lxr_fc_rights":0.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008269,"pb":3.15,"sp":0.147,"statistics":{"pb":{"q8v":2.5428,"q5v":1.8928,"q2v":1.194,"cvpos":0.9621}},"lxr_fc_rights":0.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008269,"pb":3.215,"sp":0.15,"statistics":{"pb":{"q8v":2.5428,"q5v":1.8928,"q2v":1.194,"cvpos":0.9783}},"lxr_fc_rights":0.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008269,"pb":3.3,"sp":0.154,"statistics":{"pb":{"q8v":2.5428,"q5v":1.8928,"q2v":1.194,"cvpos":0.9905}},"lxr_fc_rights":0.15},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008269,"pb":3.193,"sp":0.149,"statistics":{"pb":{"q8v":2.5309,"q5v":1.8892,"q2v":1.186,"cvpos":0.9661}},"lxr_fc_rights":0.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008269,"pb":3.193,"sp":0.149,"statistics":{"pb":{"q8v":2.5309,"q5v":1.8892,"q2v":1.1655,"cvpos":0.9675}},"lxr_fc_rights":0.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008269,"pb":3.193,"sp":0.149,"statistics":{"pb":{"q8v":2.519,"q5v":1.8892,"q2v":1.1542,"cvpos":0.9688}},"lxr_fc_rights":0.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008269,"pb":3.193,"sp":0.149,"statistics":{"pb":{"q8v":2.519,"q5v":1.8892,"q2v":1.1542,"cvpos":0.9701}},"lxr_fc_rights":0.15},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008269,"pb":3.193,"sp":0.149,"statistics":{"pb":{"q8v":2.519,"q5v":1.8892,"q2v":1.1542,"cvpos":0.9715}},"lxr_fc_rights":0.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008269,"pb":3.193,"sp":0.149,"statistics":{"pb":{"q8v":2.5178,"q5v":1.8892,"q2v":1.1542,"cvpos":0.9729}},"lxr_fc_rights":0.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008269,"pb":3.193,"sp":0.149,"statistics":{"pb":{"q8v":2.4999,"q5v":1.8892,"q2v":1.1542,"cvpos":0.9743}},"lxr_fc_rights":0.15},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008269,"pb":3.215,"sp":0.15,"statistics":{"pb":{"q8v":2.4952,"q5v":1.8774,"q2v":1.1542,"cvpos":0.981}},"lxr_fc_rights":0.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008269,"pb":3.215,"sp":0.15,"statistics":{"pb":{"q8v":2.4952,"q5v":1.8762,"q2v":1.1542,"cvpos":0.9824}},"lxr_fc_rights":0.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008269,"pb":3.215,"sp":0.15,"statistics":{"pb":{"q8v":2.4952,"q5v":1.8749,"q2v":1.1542,"cvpos":0.9837}},"lxr_fc_rights":0.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008269,"pb":3.236,"sp":0.151,"statistics":{"pb":{"q8v":2.4952,"q5v":1.8749,"q2v":1.1462,"cvpos":0.9851}},"lxr_fc_rights":0.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008269,"pb":3.236,"sp":0.151,"statistics":{"pb":{"q8v":2.4952,"q5v":1.8749,"q2v":1.1383,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008269,"pb":3.257,"sp":0.152,"statistics":{"pb":{"q8v":2.4952,"q5v":1.8749,"q2v":1.1383,"cvpos":0.9878}},"lxr_fc_rights":0.15},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008269,"pb":3.257,"sp":0.152,"statistics":{"pb":{"q8v":2.4952,"q5v":1.8749,"q2v":1.1303,"cvpos":0.9891}},"lxr_fc_rights":0.15}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-30T14:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4443000,"t_y2y":-0.39128647759967117}}},"exchangeRate":1,"influenceDate":"2026-06-30T14:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008269},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T11:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6495000,"t_y2y":-0.3416784917899858}}},"exchangeRate":1,"influenceDate":"2025-11-28T11:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008269},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T11:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7299000,"t_y2y":-0.3278386591767198}}},"exchangeRate":1,"influenceDate":"2025-06-30T11:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008269},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T12:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9866000,"t_y2y":-0.7395046733907166}}},"exchangeRate":1,"influenceDate":"2024-11-29T12:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008269},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-01T10:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10859000,"t_y2y":-0.7387339701176527}}},"exchangeRate":1,"influenceDate":"2024-07-01T10:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008269},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-14T14:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":37874000,"t_y2y":-0.240728118359328}}},"exchangeRate":1,"influenceDate":"2023-11-14T14:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008269},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T22:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":41563000,"t_y2y":-0.1346990610621864}}},"exchangeRate":1,"influenceDate":"2023-06-29T22:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008269},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T11:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":49882000,"t_y2y":-0.17568125857253813}}},"exchangeRate":1,"influenceDate":"2022-11-14T11:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008269},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T14:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":48033000,"t_y2y":-0.3048367488711358}}},"exchangeRate":1,"influenceDate":"2022-06-30T14:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008269}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008269,"reportDate":"2026-06-30T14:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008269,"reportDate":"2025-07-30T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008269,"reportDate":"2024-07-31T08:49:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":54.129002025658345,"cvpos":0.7833787465940054,"minv":0.7760958018693563,"maxv":72.68407759815243,"avgv":22.18629766640908,"maxpv":72.68407759815243,"q2v":1.8814443681681365,"q5v":5.003599852656782,"q8v":55.13139095205943,"maxvd":"2025-12-14T16:00:00.000Z","minvd":"2023-12-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}