window.pageData = {"stock":{"name":"蓝港互动","stockCode":"08267","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.288,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.6171,"q5v":0.9733,"q2v":0.6467,"cvpos":0.9673}},"lxr_fc_rights":0.29},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.248,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.6171,"q5v":0.9733,"q2v":0.6467,"cvpos":0.9605}},"lxr_fc_rights":0.28},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.248,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.6152,"q5v":0.9729,"q2v":0.6467,"cvpos":0.9618}},"lxr_fc_rights":0.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.128,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.6152,"q5v":0.9722,"q2v":0.6467,"cvpos":0.9454}},"lxr_fc_rights":0.27},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.288,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.6152,"q5v":0.967,"q2v":0.6467,"cvpos":0.9687}},"lxr_fc_rights":0.29},{"stockId":1000000000008267,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.208,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.6152,"q5v":0.9621,"q2v":0.6467,"cvpos":0.9564}},"lxr_fc_rights":0.28},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.248,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.6035,"q5v":0.9621,"q2v":0.6467,"cvpos":0.9645}},"lxr_fc_rights":0.28},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.048,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.5979,"q5v":0.9572,"q2v":0.6467,"cvpos":0.9306}},"lxr_fc_rights":0.26},{"stockId":1000000000008267,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.048,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.5881,"q5v":0.9552,"q2v":0.6467,"cvpos":0.9319}},"lxr_fc_rights":0.26},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.048,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.5881,"q5v":0.9552,"q2v":0.6467,"cvpos":0.9332}},"lxr_fc_rights":0.26},{"stockId":1000000000008267,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.128,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9552,"q2v":0.6467,"cvpos":0.9509}},"lxr_fc_rights":0.27},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.779,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9552,"q2v":0.6436,"cvpos":0.3388}},"lxr_fc_rights":0.26},{"stockId":1000000000008267,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.779,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9552,"q2v":0.6436,"cvpos":0.3401}},"lxr_fc_rights":0.26},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.794,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9552,"q2v":0.6436,"cvpos":0.3501}},"lxr_fc_rights":0.27},{"stockId":1000000000008267,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.809,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9552,"q2v":0.6436,"cvpos":0.3588}},"lxr_fc_rights":0.27},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.737,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9552,"q2v":0.6414,"cvpos":0.3083}},"lxr_fc_rights":0.25},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.839,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9552,"q2v":0.6399,"cvpos":0.3728}},"lxr_fc_rights":0.28},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.853,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9552,"q2v":0.6399,"cvpos":0.3905}},"lxr_fc_rights":0.29},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.943,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9552,"q2v":0.6399,"cvpos":0.4918}},"lxr_fc_rights":0.32},{"stockId":1000000000008267,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.943,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9552,"q2v":0.6399,"cvpos":0.4925}},"lxr_fc_rights":0.32},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.943,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9552,"q2v":0.6399,"cvpos":0.4939}},"lxr_fc_rights":0.32},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9552,"q2v":0.6399,"cvpos":0.4204}},"lxr_fc_rights":0.3},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.913,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9552,"q2v":0.6399,"cvpos":0.4422}},"lxr_fc_rights":0.31},{"stockId":1000000000008267,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.913,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9552,"q2v":0.6399,"cvpos":0.4428}},"lxr_fc_rights":0.31},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.913,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9552,"q2v":0.6399,"cvpos":0.4434}},"lxr_fc_rights":0.31},{"stockId":1000000000008267,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.928,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9552,"q2v":0.6399,"cvpos":0.4829}},"lxr_fc_rights":0.31},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.973,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9552,"q2v":0.6385,"cvpos":0.5143}},"lxr_fc_rights":0.33},{"stockId":1000000000008267,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.943,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9493,"q2v":0.6371,"cvpos":0.498}},"lxr_fc_rights":0.32},{"stockId":1000000000008267,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.913,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9552,"q2v":0.6371,"cvpos":0.4496}},"lxr_fc_rights":0.31},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9552,"q2v":0.6371,"cvpos":0.4297}},"lxr_fc_rights":0.3},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.928,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9552,"q2v":0.633,"cvpos":0.487}},"lxr_fc_rights":0.31},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.943,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9493,"q2v":0.633,"cvpos":0.4993}},"lxr_fc_rights":0.32},{"stockId":1000000000008267,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.988,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9466,"q2v":0.633,"cvpos":0.5265}},"lxr_fc_rights":0.33},{"stockId":1000000000008267,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.824,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9379,"q2v":0.633,"cvpos":0.3883}},"lxr_fc_rights":0.28},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.959,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9466,"q2v":0.633,"cvpos":0.5075}},"lxr_fc_rights":0.28},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.012,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9379,"q2v":0.633,"cvpos":0.5443}},"lxr_fc_rights":0.29},{"stockId":1000000000008267,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.994,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9376,"q2v":0.633,"cvpos":0.532}},"lxr_fc_rights":0.29},{"stockId":1000000000008267,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.046,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.931,"q2v":0.633,"cvpos":0.5679}},"lxr_fc_rights":0.3},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.046,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5631,"q5v":0.931,"q2v":0.633,"cvpos":0.5705}},"lxr_fc_rights":0.3},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.081,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.5631,"q5v":0.9251,"q2v":0.633,"cvpos":0.603}},"lxr_fc_rights":0.31},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.081,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9251,"q2v":0.633,"cvpos":0.6038}},"lxr_fc_rights":0.31},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.081,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9251,"q2v":0.633,"cvpos":0.6046}},"lxr_fc_rights":0.31},{"stockId":1000000000008267,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.081,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9244,"q2v":0.633,"cvpos":0.606}},"lxr_fc_rights":0.31},{"stockId":1000000000008267,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.029,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.5631,"q5v":0.9243,"q2v":0.633,"cvpos":0.565}},"lxr_fc_rights":0.3},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.064,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.5631,"q5v":0.9239,"q2v":0.633,"cvpos":0.5881}},"lxr_fc_rights":0.31},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.116,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9239,"q2v":0.633,"cvpos":0.6201}},"lxr_fc_rights":0.32},{"stockId":1000000000008267,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.151,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9239,"q2v":0.633,"cvpos":0.6535}},"lxr_fc_rights":0.33},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.168,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9239,"q2v":0.633,"cvpos":0.6671}},"lxr_fc_rights":0.34},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.018,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.5631,"q5v":0.9239,"q2v":0.633,"cvpos":0.5637}},"lxr_fc_rights":0.34},{"stockId":1000000000008267,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.078,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.5631,"q5v":0.9239,"q2v":0.633,"cvpos":0.6003}},"lxr_fc_rights":0.36},{"stockId":1000000000008267,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.078,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9239,"q2v":0.633,"cvpos":0.6011}},"lxr_fc_rights":0.36},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.078,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9239,"q2v":0.633,"cvpos":0.6019}},"lxr_fc_rights":0.36},{"stockId":1000000000008267,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.123,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9239,"q2v":0.633,"cvpos":0.6236}},"lxr_fc_rights":0.38},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.123,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9239,"q2v":0.633,"cvpos":0.625}},"lxr_fc_rights":0.38},{"stockId":1000000000008267,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.183,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9239,"q2v":0.633,"cvpos":0.6762}},"lxr_fc_rights":0.4},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.138,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9239,"q2v":0.633,"cvpos":0.6376}},"lxr_fc_rights":0.38},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.153,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9239,"q2v":0.633,"cvpos":0.6562}},"lxr_fc_rights":0.39},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.228,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9239,"q2v":0.6302,"cvpos":0.6944}},"lxr_fc_rights":0.41},{"stockId":1000000000008267,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.258,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9239,"q2v":0.628,"cvpos":0.7048}},"lxr_fc_rights":0.42},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.258,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9239,"q2v":0.6208,"cvpos":0.7061}},"lxr_fc_rights":0.42},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.288,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9239,"q2v":0.6208,"cvpos":0.7125}},"lxr_fc_rights":0.43},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9239,"q2v":0.6208,"cvpos":0.6821}},"lxr_fc_rights":0.4},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.168,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9239,"q2v":0.6208,"cvpos":0.6726}},"lxr_fc_rights":0.39},{"stockId":1000000000008267,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.093,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9134,"q2v":0.6176,"cvpos":0.6299}},"lxr_fc_rights":0.37},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.078,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9134,"q2v":0.6176,"cvpos":0.619}},"lxr_fc_rights":0.36},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.213,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9134,"q2v":0.6176,"cvpos":0.6935}},"lxr_fc_rights":0.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.258,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9134,"q2v":0.6176,"cvpos":0.708}},"lxr_fc_rights":0.42},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.153,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9134,"q2v":0.6176,"cvpos":0.6685}},"lxr_fc_rights":0.39},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.868,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9128,"q2v":0.6176,"cvpos":0.4639}},"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.853,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9128,"q2v":0.6176,"cvpos":0.4591}},"lxr_fc_rights":0.29},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9131,"q2v":0.6176,"cvpos":0.4816}},"lxr_fc_rights":0.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9131,"q2v":0.6176,"cvpos":0.4829}},"lxr_fc_rights":0.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.898,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9128,"q2v":0.6176,"cvpos":0.485}},"lxr_fc_rights":0.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.913,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9131,"q2v":0.6176,"cvpos":0.5007}},"lxr_fc_rights":0.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.913,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9128,"q2v":0.6176,"cvpos":0.502}},"lxr_fc_rights":0.31},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.913,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9128,"q2v":0.6167,"cvpos":0.5048}},"lxr_fc_rights":0.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.913,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9127,"q2v":0.6167,"cvpos":0.5061}},"lxr_fc_rights":0.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.973,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9126,"q2v":0.6167,"cvpos":0.5613}},"lxr_fc_rights":0.33},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.988,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9079,"q2v":0.6167,"cvpos":0.5716}},"lxr_fc_rights":0.33},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.078,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9031,"q2v":0.6165,"cvpos":0.6235}},"lxr_fc_rights":0.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.078,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9019,"q2v":0.6165,"cvpos":0.6259}},"lxr_fc_rights":0.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.063,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9007,"q2v":0.6162,"cvpos":0.6163}},"lxr_fc_rights":0.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.048,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9007,"q2v":0.6162,"cvpos":0.6104}},"lxr_fc_rights":0.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.063,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.9006,"q2v":0.6162,"cvpos":0.6166}},"lxr_fc_rights":0.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.138,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.8943,"q2v":0.6162,"cvpos":0.6521}},"lxr_fc_rights":0.38},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.138,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.8881,"q2v":0.6055,"cvpos":0.6544}},"lxr_fc_rights":0.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.153,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.8881,"q2v":0.6055,"cvpos":0.6707}},"lxr_fc_rights":0.39},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.138,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.8881,"q2v":0.6055,"cvpos":0.6567}},"lxr_fc_rights":0.38},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.063,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.8869,"q2v":0.6055,"cvpos":0.6235}},"lxr_fc_rights":0.36},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.078,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.8841,"q2v":0.6044,"cvpos":0.6317}},"lxr_fc_rights":0.36},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.168,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.8777,"q2v":0.6043,"cvpos":0.6776}},"lxr_fc_rights":0.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.153,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.8777,"q2v":0.5948,"cvpos":0.6735}},"lxr_fc_rights":0.39},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.078,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.8777,"q2v":0.5948,"cvpos":0.6362}},"lxr_fc_rights":0.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.078,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.8777,"q2v":0.5948,"cvpos":0.6371}},"lxr_fc_rights":0.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.138,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.8777,"q2v":0.5948,"cvpos":0.6603}},"lxr_fc_rights":0.38},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.108,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.8748,"q2v":0.5925,"cvpos":0.6476}},"lxr_fc_rights":0.37},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.213,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.8691,"q2v":0.5925,"cvpos":0.6966}},"lxr_fc_rights":0.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.228,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.8634,"q2v":0.5925,"cvpos":0.7016}},"lxr_fc_rights":0.41},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.198,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.8621,"q2v":0.5925,"cvpos":0.6889}},"lxr_fc_rights":0.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.258,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.8608,"q2v":0.5917,"cvpos":0.7094}},"lxr_fc_rights":0.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.303,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.8511,"q2v":0.582,"cvpos":0.7143}},"lxr_fc_rights":0.44},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.333,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.8489,"q2v":0.5779,"cvpos":0.7252}},"lxr_fc_rights":0.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.393,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.8467,"q2v":0.5779,"cvpos":0.7425}},"lxr_fc_rights":0.47},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.452,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.8449,"q2v":0.5779,"cvpos":0.764}},"lxr_fc_rights":0.49},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.437,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.842,"q2v":0.5779,"cvpos":0.7572}},"lxr_fc_rights":0.48},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.348,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.8402,"q2v":0.5779,"cvpos":0.732}},"lxr_fc_rights":0.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.422,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.8392,"q2v":0.5779,"cvpos":0.7524}},"lxr_fc_rights":0.48},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.437,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.8387,"q2v":0.5779,"cvpos":0.7589}},"lxr_fc_rights":0.48},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.437,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.8387,"q2v":0.5779,"cvpos":0.7599}},"lxr_fc_rights":0.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.557,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.8387,"q2v":0.5779,"cvpos":0.7885}},"lxr_fc_rights":0.52},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.587,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5872,"q5v":0.8387,"q2v":0.577,"cvpos":0.8}},"lxr_fc_rights":0.53},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.587,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5631,"q5v":0.8357,"q2v":0.577,"cvpos":0.8014}},"lxr_fc_rights":0.53},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.617,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5631,"q5v":0.8326,"q2v":0.577,"cvpos":0.8134}},"lxr_fc_rights":0.54},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.737,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.5631,"q5v":0.8291,"q2v":0.577,"cvpos":0.8719}},"lxr_fc_rights":0.58},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.557,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.5631,"q5v":0.8256,"q2v":0.577,"cvpos":0.7962}},"lxr_fc_rights":0.52},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.497,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5631,"q5v":0.8186,"q2v":0.577,"cvpos":0.788}},"lxr_fc_rights":0.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.557,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.5631,"q5v":0.8186,"q2v":0.577,"cvpos":0.7973}},"lxr_fc_rights":0.52},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.647,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5631,"q5v":0.8186,"q2v":0.577,"cvpos":0.8324}},"lxr_fc_rights":0.55},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.617,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.8186,"q2v":0.577,"cvpos":0.8174}},"lxr_fc_rights":0.54},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.557,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.5458,"q5v":0.8081,"q2v":0.577,"cvpos":0.8016}},"lxr_fc_rights":0.52},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.707,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.5407,"q5v":0.8081,"q2v":0.577,"cvpos":0.8641}},"lxr_fc_rights":0.57},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.797,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5284,"q5v":0.8049,"q2v":0.577,"cvpos":0.883}},"lxr_fc_rights":0.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.707,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.523,"q5v":0.8017,"q2v":0.577,"cvpos":0.8665}},"lxr_fc_rights":0.57},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.797,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.517,"q5v":0.8017,"q2v":0.577,"cvpos":0.8842}},"lxr_fc_rights":0.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.887,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.511,"q5v":0.7894,"q2v":0.577,"cvpos":0.909}},"lxr_fc_rights":0.63},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.947,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.4937,"q5v":0.7894,"q2v":0.577,"cvpos":0.9212}},"lxr_fc_rights":0.65},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.006,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4937,"q5v":0.7894,"q2v":0.577,"cvpos":0.9293}},"lxr_fc_rights":0.67},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.126,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4763,"q5v":0.7894,"q2v":0.577,"cvpos":0.9483}},"lxr_fc_rights":0.71},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.976,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4763,"q5v":0.7894,"q2v":0.577,"cvpos":0.928}},"lxr_fc_rights":0.66},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.917,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.4763,"q5v":0.787,"q2v":0.577,"cvpos":0.9226}},"lxr_fc_rights":0.64},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.857,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4696,"q5v":0.7845,"q2v":0.577,"cvpos":0.9129}},"lxr_fc_rights":0.62},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.857,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4696,"q5v":0.7796,"q2v":0.577,"cvpos":0.9143}},"lxr_fc_rights":0.62},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.797,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4589,"q5v":0.7764,"q2v":0.577,"cvpos":0.8969}},"lxr_fc_rights":0.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.857,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4589,"q5v":0.775,"q2v":0.577,"cvpos":0.9159}},"lxr_fc_rights":0.62},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.887,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.4555,"q5v":0.7736,"q2v":0.577,"cvpos":0.9171}},"lxr_fc_rights":0.63},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.827,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.7733,"q2v":0.577,"cvpos":0.9116}},"lxr_fc_rights":0.61},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.797,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.7729,"q2v":0.577,"cvpos":0.902}},"lxr_fc_rights":0.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.887,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.4416,"q5v":0.7733,"q2v":0.577,"cvpos":0.9186}},"lxr_fc_rights":0.63},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.006,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4308,"q5v":0.7733,"q2v":0.577,"cvpos":0.9322}},"lxr_fc_rights":0.67},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.827,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.4242,"q5v":0.7729,"q2v":0.577,"cvpos":0.9158}},"lxr_fc_rights":0.61},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.887,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.4242,"q5v":0.7729,"q2v":0.577,"cvpos":0.9211}},"lxr_fc_rights":0.63},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.947,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.4242,"q5v":0.7729,"q2v":0.577,"cvpos":0.9279}},"lxr_fc_rights":0.65},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.036,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4068,"q5v":0.7733,"q2v":0.577,"cvpos":0.9335}},"lxr_fc_rights":0.68},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.036,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4068,"q5v":0.7729,"q2v":0.577,"cvpos":0.9348}},"lxr_fc_rights":0.68},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.096,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4061,"q5v":0.7729,"q2v":0.577,"cvpos":0.9401}},"lxr_fc_rights":0.7},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.976,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4061,"q5v":0.7729,"q2v":0.577,"cvpos":0.9346}},"lxr_fc_rights":0.66},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.066,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.3894,"q5v":0.7729,"q2v":0.577,"cvpos":0.9401}},"lxr_fc_rights":0.69},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.156,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.3894,"q5v":0.7729,"q2v":0.577,"cvpos":0.9538}},"lxr_fc_rights":0.72},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.126,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.3815,"q5v":0.7729,"q2v":0.577,"cvpos":0.9511}},"lxr_fc_rights":0.71},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.216,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.3815,"q5v":0.7729,"q2v":0.577,"cvpos":0.9605}},"lxr_fc_rights":0.74},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.216,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.3815,"q5v":0.7729,"q2v":0.577,"cvpos":0.9619}},"lxr_fc_rights":0.74},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.126,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.3803,"q5v":0.7729,"q2v":0.577,"cvpos":0.955}},"lxr_fc_rights":0.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.761,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.3721,"q5v":0.7729,"q2v":0.577,"cvpos":0.9144}},"lxr_fc_rights":0.74},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.785,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.3568,"q5v":0.7729,"q2v":0.577,"cvpos":0.9212}},"lxr_fc_rights":0.75},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.761,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.3565,"q5v":0.7729,"q2v":0.577,"cvpos":0.917}},"lxr_fc_rights":0.74},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.785,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.3565,"q5v":0.7729,"q2v":0.577,"cvpos":0.9223}},"lxr_fc_rights":0.75},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.856,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.3327,"q5v":0.7729,"q2v":0.577,"cvpos":0.936}},"lxr_fc_rights":0.78},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.928,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.3321,"q5v":0.7729,"q2v":0.577,"cvpos":0.9402}},"lxr_fc_rights":0.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.809,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.3321,"q5v":0.7729,"q2v":0.577,"cvpos":0.9307}},"lxr_fc_rights":0.76},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.809,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.3321,"q5v":0.7729,"q2v":0.577,"cvpos":0.932}},"lxr_fc_rights":0.76},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.809,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.3321,"q5v":0.7729,"q2v":0.577,"cvpos":0.9332}},"lxr_fc_rights":0.76},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.832,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.3274,"q5v":0.7729,"q2v":0.577,"cvpos":0.936}},"lxr_fc_rights":0.77},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.951,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.3089,"q5v":0.7729,"q2v":0.577,"cvpos":0.9429}},"lxr_fc_rights":0.82},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.809,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.3075,"q5v":0.7729,"q2v":0.577,"cvpos":0.9375}},"lxr_fc_rights":0.76},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.642,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":0.7729,"q2v":0.577,"cvpos":0.8925}},"lxr_fc_rights":0.69},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.523,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.2581,"q5v":0.7729,"q2v":0.577,"cvpos":0.8583}},"lxr_fc_rights":0.64},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.666,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2505,"q5v":0.7729,"q2v":0.577,"cvpos":0.9033}},"lxr_fc_rights":0.7},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.452,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2505,"q5v":0.7729,"q2v":0.577,"cvpos":0.8424}},"lxr_fc_rights":0.61},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2505,"q5v":0.7729,"q2v":0.577,"cvpos":0.8234}},"lxr_fc_rights":0.58},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.333,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2334,"q5v":0.7729,"q2v":0.577,"cvpos":0.8177}},"lxr_fc_rights":0.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.356,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.2334,"q5v":0.7729,"q2v":0.577,"cvpos":0.8188}},"lxr_fc_rights":0.57},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.356,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.2211,"q5v":0.7729,"q2v":0.577,"cvpos":0.8202}},"lxr_fc_rights":0.57},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.309,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.2158,"q5v":0.7729,"q2v":0.577,"cvpos":0.8139}},"lxr_fc_rights":0.55},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.452,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2158,"q5v":0.7729,"q2v":0.577,"cvpos":0.8438}},"lxr_fc_rights":0.61},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.517,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.2088,"q5v":0.7729,"q2v":0.577,"cvpos":0.8599}},"lxr_fc_rights":0.64},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.541,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":0.7729,"q2v":0.577,"cvpos":0.8624}},"lxr_fc_rights":0.65},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.588,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":0.7729,"q2v":0.577,"cvpos":0.8706}},"lxr_fc_rights":0.67},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.588,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":0.7729,"q2v":0.577,"cvpos":0.8723}},"lxr_fc_rights":0.67},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.47,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":0.7729,"q2v":0.577,"cvpos":0.8546}},"lxr_fc_rights":0.62},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.659,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":0.7729,"q2v":0.577,"cvpos":0.9034}},"lxr_fc_rights":0.7},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.636,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.181,"q5v":0.7729,"q2v":0.577,"cvpos":0.8951}},"lxr_fc_rights":0.69},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.801,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.181,"q5v":0.7729,"q2v":0.577,"cvpos":0.9346}},"lxr_fc_rights":0.76},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.896,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.181,"q5v":0.7729,"q2v":0.577,"cvpos":0.9402}},"lxr_fc_rights":0.8},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.778,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.181,"q5v":0.7729,"q2v":0.577,"cvpos":0.9361}},"lxr_fc_rights":0.75},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.47,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.1733,"q5v":0.7729,"q2v":0.577,"cvpos":0.8626}},"lxr_fc_rights":0.62},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.173,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.1733,"q5v":0.7729,"q2v":0.577,"cvpos":0.7997}},"lxr_fc_rights":0.49},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.327,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.7729,"q2v":0.577,"cvpos":0.8311}},"lxr_fc_rights":0.56},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.173,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.7729,"q2v":0.577,"cvpos":0.803}},"lxr_fc_rights":0.49},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.972,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.7729,"q2v":0.577,"cvpos":0.6861}},"lxr_fc_rights":0.41},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.924,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.7729,"q2v":0.577,"cvpos":0.6585}},"lxr_fc_rights":0.39},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.972,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.7729,"q2v":0.577,"cvpos":0.6866}},"lxr_fc_rights":0.41},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.924,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.7729,"q2v":0.577,"cvpos":0.6594}},"lxr_fc_rights":0.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.901,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.7729,"q2v":0.577,"cvpos":0.6128}},"lxr_fc_rights":0.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.901,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.7729,"q2v":0.577,"cvpos":0.6128}},"lxr_fc_rights":0.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.913,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.7729,"q2v":0.577,"cvpos":0.6231}},"lxr_fc_rights":0.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.007,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.7729,"q2v":0.577,"cvpos":0.7153}},"lxr_fc_rights":0.42},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.924,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.7729,"q2v":0.577,"cvpos":0.6522}},"lxr_fc_rights":0.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.782,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.7729,"q2v":0.577,"cvpos":0.5068}},"lxr_fc_rights":0.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.675,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.7729,"q2v":0.577,"cvpos":0.366}},"lxr_fc_rights":0.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.675,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.7729,"q2v":0.577,"cvpos":0.3665}},"lxr_fc_rights":0.28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.664,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.7736,"q2v":0.577,"cvpos":0.346}},"lxr_fc_rights":0.28},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.664,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.7764,"q2v":0.577,"cvpos":0.3451}},"lxr_fc_rights":0.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.664,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.7771,"q2v":0.577,"cvpos":0.3451}},"lxr_fc_rights":0.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.652,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.7813,"q2v":0.577,"cvpos":0.3347}},"lxr_fc_rights":0.27},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.652,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.7855,"q2v":0.577,"cvpos":0.3351}},"lxr_fc_rights":0.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.664,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.7855,"q2v":0.577,"cvpos":0.3433}},"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.64,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.7894,"q2v":0.577,"cvpos":0.3084}},"lxr_fc_rights":0.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.675,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.7894,"q2v":0.577,"cvpos":0.356}},"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.687,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.7894,"q2v":0.577,"cvpos":0.4068}},"lxr_fc_rights":0.29},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.687,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.7894,"q2v":0.577,"cvpos":0.4074}},"lxr_fc_rights":0.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.664,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.7894,"q2v":0.577,"cvpos":0.342}},"lxr_fc_rights":0.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.652,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.801,"q2v":0.577,"cvpos":0.3329}},"lxr_fc_rights":0.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.664,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8017,"q2v":0.577,"cvpos":0.3397}},"lxr_fc_rights":0.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.675,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8017,"q2v":0.577,"cvpos":0.3524}},"lxr_fc_rights":0.28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.687,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8017,"q2v":0.577,"cvpos":0.4019}},"lxr_fc_rights":0.29},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.687,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8049,"q2v":0.577,"cvpos":0.4025}},"lxr_fc_rights":0.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.604,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8081,"q2v":0.577,"cvpos":0.234}},"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.664,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8133,"q2v":0.577,"cvpos":0.3388}},"lxr_fc_rights":0.28},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.628,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8186,"q2v":0.577,"cvpos":0.282}},"lxr_fc_rights":0.26},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.64,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8186,"q2v":0.577,"cvpos":0.307}},"lxr_fc_rights":0.27},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.664,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8186,"q2v":0.577,"cvpos":0.337}},"lxr_fc_rights":0.28},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.652,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.819,"q2v":0.577,"cvpos":0.3293}},"lxr_fc_rights":0.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.664,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.819,"q2v":0.577,"cvpos":0.3347}},"lxr_fc_rights":0.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.652,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.819,"q2v":0.577,"cvpos":0.3297}},"lxr_fc_rights":0.27},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.628,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.819,"q2v":0.577,"cvpos":0.2824}},"lxr_fc_rights":0.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.604,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.819,"q2v":0.577,"cvpos":0.2347}},"lxr_fc_rights":0.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.592,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.819,"q2v":0.577,"cvpos":0.219}},"lxr_fc_rights":0.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.604,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8223,"q2v":0.577,"cvpos":0.2327}},"lxr_fc_rights":0.25},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.616,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8256,"q2v":0.577,"cvpos":0.2452}},"lxr_fc_rights":0.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.592,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.826,"q2v":0.577,"cvpos":0.2196}},"lxr_fc_rights":0.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.592,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8278,"q2v":0.577,"cvpos":0.2196}},"lxr_fc_rights":0.25},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.64,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8357,"q2v":0.577,"cvpos":0.2966}},"lxr_fc_rights":0.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.699,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8387,"q2v":0.577,"cvpos":0.3883}},"lxr_fc_rights":0.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.687,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8387,"q2v":0.577,"cvpos":0.3806}},"lxr_fc_rights":0.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.675,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.8387,"q2v":0.5759,"cvpos":0.332}},"lxr_fc_rights":0.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.675,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8387,"q2v":0.577,"cvpos":0.3306}},"lxr_fc_rights":0.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.675,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8387,"q2v":0.577,"cvpos":0.3311}},"lxr_fc_rights":0.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.664,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8392,"q2v":0.577,"cvpos":0.3233}},"lxr_fc_rights":0.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.675,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8402,"q2v":0.577,"cvpos":0.3302}},"lxr_fc_rights":0.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.675,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.842,"q2v":0.577,"cvpos":0.3293}},"lxr_fc_rights":0.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.664,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8449,"q2v":0.577,"cvpos":0.3224}},"lxr_fc_rights":0.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.675,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8467,"q2v":0.577,"cvpos":0.3283}},"lxr_fc_rights":0.28},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.628,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8489,"q2v":0.577,"cvpos":0.2742}},"lxr_fc_rights":0.26},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.569,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8554,"q2v":0.577,"cvpos":0.1902}},"lxr_fc_rights":0.24},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.547,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8554,"q2v":0.5779,"cvpos":0.1769}},"lxr_fc_rights":0.23},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.55,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8554,"q2v":0.582,"cvpos":0.1798}},"lxr_fc_rights":0.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.55,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8554,"q2v":0.582,"cvpos":0.1801}},"lxr_fc_rights":0.23},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.576,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8554,"q2v":0.5916,"cvpos":0.1918}},"lxr_fc_rights":0.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.576,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8554,"q2v":0.5917,"cvpos":0.1918}},"lxr_fc_rights":0.24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.531,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8554,"q2v":0.5919,"cvpos":0.1621}},"lxr_fc_rights":0.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.521,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.8554,"q2v":0.5919,"cvpos":0.1514}},"lxr_fc_rights":0.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.519,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.8554,"q2v":0.5919,"cvpos":0.1419}},"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.616,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.8554,"q2v":0.5919,"cvpos":0.2299}},"lxr_fc_rights":0.26},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.652,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.8554,"q2v":0.5919,"cvpos":0.3038}},"lxr_fc_rights":0.27},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.664,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.8554,"q2v":0.5919,"cvpos":0.307}},"lxr_fc_rights":0.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.64,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.8577,"q2v":0.5919,"cvpos":0.2824}},"lxr_fc_rights":0.27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.077,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.8554,"q2v":0.5919,"cvpos":0.751}},"lxr_fc_rights":0.31},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.042,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.8554,"q2v":0.5919,"cvpos":0.7224}},"lxr_fc_rights":0.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.077,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.8554,"q2v":0.5919,"cvpos":0.752}},"lxr_fc_rights":0.31},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.094,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.8554,"q2v":0.5919,"cvpos":0.7599}},"lxr_fc_rights":0.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.129,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.8554,"q2v":0.5919,"cvpos":0.7735}},"lxr_fc_rights":0.32},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.077,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.8554,"q2v":0.5919,"cvpos":0.7565}},"lxr_fc_rights":0.31},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.094,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.8554,"q2v":0.5919,"cvpos":0.7633}},"lxr_fc_rights":0.32},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.059,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.8554,"q2v":0.5919,"cvpos":0.752}},"lxr_fc_rights":0.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.042,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.8554,"q2v":0.5919,"cvpos":0.7312}},"lxr_fc_rights":0.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.042,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.8554,"q2v":0.5919,"cvpos":0.7326}},"lxr_fc_rights":0.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.042,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.8532,"q2v":0.5917,"cvpos":0.7347}},"lxr_fc_rights":0.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.025,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.8511,"q2v":0.5916,"cvpos":0.7116}},"lxr_fc_rights":0.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.025,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.8511,"q2v":0.5916,"cvpos":0.7125}},"lxr_fc_rights":0.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.007,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.8489,"q2v":0.5916,"cvpos":0.6889}},"lxr_fc_rights":0.29},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.025,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.8449,"q2v":0.582,"cvpos":0.7135}},"lxr_fc_rights":0.29},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.059,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.8408,"q2v":0.577,"cvpos":0.7537}},"lxr_fc_rights":0.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.129,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.8402,"q2v":0.5705,"cvpos":0.7755}},"lxr_fc_rights":0.32},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.007,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.8397,"q2v":0.5705,"cvpos":0.6948}},"lxr_fc_rights":0.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.007,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.8392,"q2v":0.5705,"cvpos":0.6958}},"lxr_fc_rights":0.29},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.146,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.8387,"q2v":0.5705,"cvpos":0.7858}},"lxr_fc_rights":0.33},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.903,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.8387,"q2v":0.566,"cvpos":0.5646}},"lxr_fc_rights":0.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.077,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.8387,"q2v":0.5591,"cvpos":0.7619}},"lxr_fc_rights":0.31},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.112,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.8387,"q2v":0.5591,"cvpos":0.7752}},"lxr_fc_rights":0.32},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.146,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.8357,"q2v":0.5591,"cvpos":0.7872}},"lxr_fc_rights":0.33},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.251,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1637,"q5v":0.8309,"q2v":0.5591,"cvpos":0.824}},"lxr_fc_rights":0.36},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.389,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.826,"q2v":0.5477,"cvpos":0.8449}},"lxr_fc_rights":0.4},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.407,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.1463,"q5v":0.8223,"q2v":0.5477,"cvpos":0.8503}},"lxr_fc_rights":0.4},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.424,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.1463,"q5v":0.819,"q2v":0.5477,"cvpos":0.8529}},"lxr_fc_rights":0.41},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.389,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.1463,"q5v":0.819,"q2v":0.5477,"cvpos":0.8486}},"lxr_fc_rights":0.4},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.424,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.1463,"q5v":0.819,"q2v":0.544,"cvpos":0.854}},"lxr_fc_rights":0.41},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.459,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.1463,"q5v":0.819,"q2v":0.5432,"cvpos":0.8612}},"lxr_fc_rights":0.42},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.476,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.1463,"q5v":0.819,"q2v":0.5432,"cvpos":0.8639}},"lxr_fc_rights":0.42},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.407,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.1463,"q5v":0.819,"q2v":0.5432,"cvpos":0.8569}},"lxr_fc_rights":0.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.511,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.1381,"q5v":0.819,"q2v":0.5432,"cvpos":0.8704}},"lxr_fc_rights":0.43},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.459,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.1348,"q5v":0.8188,"q2v":0.5432,"cvpos":0.8649}},"lxr_fc_rights":0.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.476,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.1348,"q5v":0.8186,"q2v":0.5432,"cvpos":0.8667}},"lxr_fc_rights":0.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.476,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.1289,"q5v":0.8133,"q2v":0.5432,"cvpos":0.868}},"lxr_fc_rights":0.42},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.494,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.1289,"q5v":0.8081,"q2v":0.5432,"cvpos":0.8692}},"lxr_fc_rights":0.43},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.494,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.1289,"q5v":0.8081,"q2v":0.5432,"cvpos":0.8704}},"lxr_fc_rights":0.43},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.424,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.1289,"q5v":0.8081,"q2v":0.5432,"cvpos":0.8663}},"lxr_fc_rights":0.41},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.528,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.1116,"q5v":0.8049,"q2v":0.5367,"cvpos":0.8718}},"lxr_fc_rights":0.44},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.546,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.1031,"q5v":0.8017,"q2v":0.5367,"cvpos":0.8731}},"lxr_fc_rights":0.44},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.615,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.0972,"q5v":0.7952,"q2v":0.5341,"cvpos":0.883}},"lxr_fc_rights":0.46},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.563,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.0972,"q5v":0.7894,"q2v":0.5341,"cvpos":0.8762}},"lxr_fc_rights":0.45},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.598,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0972,"q5v":0.7894,"q2v":0.5341,"cvpos":0.8815}},"lxr_fc_rights":0.46},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.737,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0972,"q5v":0.7894,"q2v":0.5341,"cvpos":0.9304}},"lxr_fc_rights":0.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.806,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0972,"q5v":0.7894,"q2v":0.5341,"cvpos":0.9372}},"lxr_fc_rights":0.52},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.772,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0854,"q5v":0.7882,"q2v":0.5341,"cvpos":0.9361}},"lxr_fc_rights":0.51},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.667,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0854,"q5v":0.7862,"q2v":0.5341,"cvpos":0.9129}},"lxr_fc_rights":0.48},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.615,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.0854,"q5v":0.7855,"q2v":0.5341,"cvpos":0.8896}},"lxr_fc_rights":0.46},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.633,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.0731,"q5v":0.7855,"q2v":0.5341,"cvpos":0.899}},"lxr_fc_rights":0.47},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.65,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.0595,"q5v":0.7813,"q2v":0.5341,"cvpos":0.9059}},"lxr_fc_rights":0.47},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.737,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0595,"q5v":0.7764,"q2v":0.5341,"cvpos":0.9347}},"lxr_fc_rights":0.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.633,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.0506,"q5v":0.775,"q2v":0.5341,"cvpos":0.9034}},"lxr_fc_rights":0.47},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.615,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.0506,"q5v":0.7736,"q2v":0.5341,"cvpos":0.8965}},"lxr_fc_rights":0.46},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.772,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0506,"q5v":0.7733,"q2v":0.5341,"cvpos":0.9372}},"lxr_fc_rights":0.51},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.806,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0506,"q5v":0.7729,"q2v":0.5341,"cvpos":0.9386}},"lxr_fc_rights":0.52},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.633,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.0506,"q5v":0.7729,"q2v":0.5341,"cvpos":0.9075}},"lxr_fc_rights":0.47},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.685,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.0506,"q5v":0.7729,"q2v":0.5341,"cvpos":0.9293}},"lxr_fc_rights":0.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.633,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.0506,"q5v":0.7729,"q2v":0.5341,"cvpos":0.9101}},"lxr_fc_rights":0.47},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.65,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.0506,"q5v":0.7729,"q2v":0.5341,"cvpos":0.9128}},"lxr_fc_rights":0.47},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.633,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.0506,"q5v":0.7694,"q2v":0.5341,"cvpos":0.913}},"lxr_fc_rights":0.47},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.615,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.0506,"q5v":0.7671,"q2v":0.5341,"cvpos":0.9075}},"lxr_fc_rights":0.47},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.702,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0506,"q5v":0.7621,"q2v":0.5341,"cvpos":0.9333}},"lxr_fc_rights":0.49},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.737,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0421,"q5v":0.7594,"q2v":0.5341,"cvpos":0.9389}},"lxr_fc_rights":0.5},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.841,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.0421,"q5v":0.7594,"q2v":0.5341,"cvpos":0.9403}},"lxr_fc_rights":0.53},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.91,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.0414,"q5v":0.7594,"q2v":0.5341,"cvpos":0.9416}},"lxr_fc_rights":0.55},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.119,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.0414,"q5v":0.7594,"q2v":0.5341,"cvpos":0.9497}},"lxr_fc_rights":0.61},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.188,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0414,"q5v":0.7594,"q2v":0.5341,"cvpos":0.9578}},"lxr_fc_rights":0.63},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.119,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.0361,"q5v":0.7594,"q2v":0.5341,"cvpos":0.9525}},"lxr_fc_rights":0.61},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.188,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0348,"q5v":0.7594,"q2v":0.5341,"cvpos":0.9593}},"lxr_fc_rights":0.63},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.119,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.033,"q5v":0.7594,"q2v":0.5341,"cvpos":0.9552}},"lxr_fc_rights":0.61},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.049,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.033,"q5v":0.7594,"q2v":0.5341,"cvpos":0.9537}},"lxr_fc_rights":0.59},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.188,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.033,"q5v":0.7594,"q2v":0.5341,"cvpos":0.9605}},"lxr_fc_rights":0.63},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.223,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.033,"q5v":0.7571,"q2v":0.5341,"cvpos":0.9634}},"lxr_fc_rights":0.64},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.432,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.033,"q5v":0.7515,"q2v":0.5341,"cvpos":0.9742}},"lxr_fc_rights":0.7},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.258,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.033,"q5v":0.7476,"q2v":0.5341,"cvpos":0.9674}},"lxr_fc_rights":0.65},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.258,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.033,"q5v":0.7461,"q2v":0.5341,"cvpos":0.9687}},"lxr_fc_rights":0.65},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.293,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.033,"q5v":0.7445,"q2v":0.5341,"cvpos":0.9714}},"lxr_fc_rights":0.66},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.119,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.033,"q5v":0.7445,"q2v":0.5341,"cvpos":0.9647}},"lxr_fc_rights":0.61},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.258,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.0247,"q5v":0.7445,"q2v":0.5341,"cvpos":0.9715}},"lxr_fc_rights":0.65},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.119,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.7445,"q2v":0.5341,"cvpos":0.9674}},"lxr_fc_rights":0.61},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.945,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7423,"q2v":0.5341,"cvpos":0.9633}},"lxr_fc_rights":0.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.362,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7401,"q2v":0.5341,"cvpos":0.9741}},"lxr_fc_rights":0.68},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.223,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7378,"q2v":0.5341,"cvpos":0.9729}},"lxr_fc_rights":0.64},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.605,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7378,"q2v":0.5341,"cvpos":0.9796}},"lxr_fc_rights":0.75},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.685,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7378,"q2v":0.5341,"cvpos":0.962}},"lxr_fc_rights":0.48},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.685,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7378,"q2v":0.5341,"cvpos":0.9633}},"lxr_fc_rights":0.48},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.563,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.7378,"q2v":0.5341,"cvpos":0.9374}},"lxr_fc_rights":0.45},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.442,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.7378,"q2v":0.5341,"cvpos":0.9362}},"lxr_fc_rights":0.42},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.563,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.7378,"q2v":0.5341,"cvpos":0.9389}},"lxr_fc_rights":0.45},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.563,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.7378,"q2v":0.5341,"cvpos":0.9402}},"lxr_fc_rights":0.45},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.667,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0155,"q5v":0.7325,"q2v":0.5341,"cvpos":0.9537}},"lxr_fc_rights":0.48},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.181,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0155,"q5v":0.7237,"q2v":0.5341,"cvpos":0.8966}},"lxr_fc_rights":0.34},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.129,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.0114,"q5v":0.7202,"q2v":0.5341,"cvpos":0.8752}},"lxr_fc_rights":0.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.146,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0114,"q5v":0.7202,"q2v":0.5341,"cvpos":0.8847}},"lxr_fc_rights":0.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.198,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.0051,"q5v":0.7202,"q2v":0.5341,"cvpos":0.9022}},"lxr_fc_rights":0.35},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.146,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7116,"q2v":0.5341,"cvpos":0.8871}},"lxr_fc_rights":0.33},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.198,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7029,"q2v":0.5341,"cvpos":0.9034}},"lxr_fc_rights":0.35},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.198,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7027,"q2v":0.5341,"cvpos":0.905}},"lxr_fc_rights":0.35},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.251,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7027,"q2v":0.5341,"cvpos":0.9186}},"lxr_fc_rights":0.36},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.268,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7027,"q2v":0.5341,"cvpos":0.9226}},"lxr_fc_rights":0.37},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.216,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7027,"q2v":0.5341,"cvpos":0.9129}},"lxr_fc_rights":0.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.164,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7025,"q2v":0.5341,"cvpos":0.9034}},"lxr_fc_rights":0.34},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.146,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9991,"q5v":0.6924,"q2v":0.5341,"cvpos":0.8969}},"lxr_fc_rights":0.33},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.146,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9991,"q5v":0.6924,"q2v":0.5341,"cvpos":0.8982}},"lxr_fc_rights":0.33},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.146,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9991,"q5v":0.6924,"q2v":0.5341,"cvpos":0.8995}},"lxr_fc_rights":0.33},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.146,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9991,"q5v":0.6924,"q2v":0.5341,"cvpos":0.9007}},"lxr_fc_rights":0.33},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.129,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.99,"q5v":0.6915,"q2v":0.5341,"cvpos":0.8939}},"lxr_fc_rights":0.33},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.059,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.9868,"q5v":0.6894,"q2v":0.5341,"cvpos":0.8779}},"lxr_fc_rights":0.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.181,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9868,"q5v":0.6894,"q2v":0.5341,"cvpos":0.9064}},"lxr_fc_rights":0.34},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.129,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9868,"q5v":0.688,"q2v":0.5341,"cvpos":0.8967}},"lxr_fc_rights":0.33},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.251,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9868,"q5v":0.688,"q2v":0.5341,"cvpos":0.9211}},"lxr_fc_rights":0.36},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.181,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9868,"q5v":0.688,"q2v":0.5341,"cvpos":0.9088}},"lxr_fc_rights":0.34},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.164,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.9868,"q5v":0.688,"q2v":0.5341,"cvpos":0.909}},"lxr_fc_rights":0.34},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.181,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9744,"q5v":0.688,"q2v":0.5341,"cvpos":0.9102}},"lxr_fc_rights":0.34},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.146,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9726,"q5v":0.688,"q2v":0.5341,"cvpos":0.9087}},"lxr_fc_rights":0.33},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.372,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.688,"q2v":0.5341,"cvpos":0.9319}},"lxr_fc_rights":0.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.216,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.688,"q2v":0.5341,"cvpos":0.9171}},"lxr_fc_rights":0.35},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.198,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6853,"q2v":0.5341,"cvpos":0.9144}},"lxr_fc_rights":0.35},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.198,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.963,"q5v":0.6852,"q2v":0.5341,"cvpos":0.9156}},"lxr_fc_rights":0.35},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.129,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9621,"q5v":0.6851,"q2v":0.5341,"cvpos":0.9101}},"lxr_fc_rights":0.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.059,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.9621,"q5v":0.6851,"q2v":0.5341,"cvpos":0.8954}},"lxr_fc_rights":0.31},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.025,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.6851,"q2v":0.5341,"cvpos":0.8587}},"lxr_fc_rights":0.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.955,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.6851,"q2v":0.5341,"cvpos":0.7959}},"lxr_fc_rights":0.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.955,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.6851,"q2v":0.5341,"cvpos":0.797}},"lxr_fc_rights":0.28},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.886,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.6851,"q2v":0.5341,"cvpos":0.6894}},"lxr_fc_rights":0.26},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.903,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.685,"q2v":0.5341,"cvpos":0.7088}},"lxr_fc_rights":0.26},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.99,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.6838,"q2v":0.5341,"cvpos":0.8218}},"lxr_fc_rights":0.29},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.955,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.6826,"q2v":0.5341,"cvpos":0.7997}},"lxr_fc_rights":0.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.112,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9101}},"lxr_fc_rights":0.32},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.042,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.6826,"q2v":0.5341,"cvpos":0.8804}},"lxr_fc_rights":0.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.042,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.6826,"q2v":0.5341,"cvpos":0.8818}},"lxr_fc_rights":0.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.903,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.717}},"lxr_fc_rights":0.26},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.938,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.7616}},"lxr_fc_rights":0.27},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.955,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.8052}},"lxr_fc_rights":0.28},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.955,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.8073}},"lxr_fc_rights":0.28},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.938,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.7663}},"lxr_fc_rights":0.27},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.938,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.7673}},"lxr_fc_rights":0.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.973,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.8163}},"lxr_fc_rights":0.28},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.666,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.4559}},"lxr_fc_rights":0.27},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.641,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.4166}},"lxr_fc_rights":0.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.617,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.3438}},"lxr_fc_rights":0.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.617,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.3442}},"lxr_fc_rights":0.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.604,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.3197}},"lxr_fc_rights":0.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.641,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.4125}},"lxr_fc_rights":0.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.666,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.4505}},"lxr_fc_rights":0.27},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.666,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.4511}},"lxr_fc_rights":0.27},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.74,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.5633}},"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.74,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.5646}},"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.678,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.4749}},"lxr_fc_rights":0.28},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.703,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.5373}},"lxr_fc_rights":0.29},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.691,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.5204}},"lxr_fc_rights":0.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.691,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.5211}},"lxr_fc_rights":0.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.789,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6231}},"lxr_fc_rights":0.32},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.802,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6296}},"lxr_fc_rights":0.33},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.802,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6296}},"lxr_fc_rights":0.33},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.789,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6236}},"lxr_fc_rights":0.32},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.789,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6245}},"lxr_fc_rights":0.32},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.789,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6245}},"lxr_fc_rights":0.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.9,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.7259}},"lxr_fc_rights":0.37},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.987,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.8195}},"lxr_fc_rights":0.4},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.987,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.8207}},"lxr_fc_rights":0.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.987,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.8218}},"lxr_fc_rights":0.4},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.987,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.8231}},"lxr_fc_rights":0.4},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.913,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.7381}},"lxr_fc_rights":0.37},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.974,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.8236}},"lxr_fc_rights":0.4},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.888,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.7283}},"lxr_fc_rights":0.36},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.888,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.7293}},"lxr_fc_rights":0.36},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.937,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.7755}},"lxr_fc_rights":0.38},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.999,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.8277}},"lxr_fc_rights":0.41},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.999,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.829}},"lxr_fc_rights":0.41},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.987,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.8274}},"lxr_fc_rights":0.4},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.999,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.8299}},"lxr_fc_rights":0.41},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.925,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.7755}},"lxr_fc_rights":0.38},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.826,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6513}},"lxr_fc_rights":0.34},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.765,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.5957}},"lxr_fc_rights":0.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.777,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6168}},"lxr_fc_rights":0.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.839,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6531}},"lxr_fc_rights":0.34},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.839,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6531}},"lxr_fc_rights":0.34},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.839,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6513}},"lxr_fc_rights":0.34},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.789,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6214}},"lxr_fc_rights":0.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.888,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.7228}},"lxr_fc_rights":0.36},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.851,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6748}},"lxr_fc_rights":0.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.925,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.7639}},"lxr_fc_rights":0.38},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.839,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6499}},"lxr_fc_rights":0.34},{"ps_ttm":0.839,"sp":0.34,"stockId":1000000000008267,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6508}},"lxr_fc_rights":0.34},{"ps_ttm":0.851,"sp":0.345,"stockId":1000000000008267,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6721}},"lxr_fc_rights":0.35},{"ps_ttm":0.863,"sp":0.35,"stockId":1000000000008267,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6912}},"lxr_fc_rights":0.35},{"ps_ttm":0.913,"sp":0.37,"stockId":1000000000008267,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.6826,"q2v":0.5341,"cvpos":0.7232}},"lxr_fc_rights":0.37},{"ps_ttm":0.913,"sp":0.37,"stockId":1000000000008267,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9536,"q5v":0.6826,"q2v":0.5341,"cvpos":0.7232}},"lxr_fc_rights":0.37},{"ps_ttm":0.913,"sp":0.37,"stockId":1000000000008267,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9536,"q5v":0.6826,"q2v":0.5341,"cvpos":0.7242}},"lxr_fc_rights":0.37},{"ps_ttm":0.888,"sp":0.36,"stockId":1000000000008267,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9536,"q5v":0.6826,"q2v":0.5341,"cvpos":0.717}},"lxr_fc_rights":0.36},{"ps_ttm":0.962,"sp":0.39,"stockId":1000000000008267,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9621,"q5v":0.6826,"q2v":0.5341,"cvpos":0.8}},"lxr_fc_rights":0.39},{"ps_ttm":1.073,"sp":0.435,"stockId":1000000000008267,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.8779}},"lxr_fc_rights":0.44},{"ps_ttm":0.962,"sp":0.39,"stockId":1000000000008267,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.963,"q5v":0.6826,"q2v":0.5341,"cvpos":0.7989}},"lxr_fc_rights":0.39},{"ps_ttm":0.987,"sp":0.4,"stockId":1000000000008267,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.963,"q5v":0.6826,"q2v":0.5341,"cvpos":0.8082}},"lxr_fc_rights":0.4},{"ps_ttm":1.011,"sp":0.41,"stockId":1000000000008267,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9536,"q5v":0.6826,"q2v":0.5341,"cvpos":0.8215}},"lxr_fc_rights":0.41},{"ps_ttm":1.011,"sp":0.41,"stockId":1000000000008267,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.8182}},"lxr_fc_rights":0.41},{"ps_ttm":1.024,"sp":0.415,"stockId":1000000000008267,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.8385}},"lxr_fc_rights":0.42},{"ps_ttm":0.999,"sp":0.405,"stockId":1000000000008267,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.8071}},"lxr_fc_rights":0.41},{"ps_ttm":1.036,"sp":0.42,"stockId":1000000000008267,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.963,"q5v":0.6826,"q2v":0.5341,"cvpos":0.8531}},"lxr_fc_rights":0.42},{"ps_ttm":1.085,"sp":0.44,"stockId":1000000000008267,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.963,"q5v":0.6826,"q2v":0.5341,"cvpos":0.8857}},"lxr_fc_rights":0.44},{"ps_ttm":1.085,"sp":0.44,"stockId":1000000000008267,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.886}},"lxr_fc_rights":0.44},{"ps_ttm":1.085,"sp":0.44,"stockId":1000000000008267,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.886}},"lxr_fc_rights":0.44},{"ps_ttm":1.135,"sp":0.46,"stockId":1000000000008267,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9008}},"lxr_fc_rights":0.46},{"ps_ttm":1.135,"sp":0.46,"stockId":1000000000008267,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.963,"q5v":0.6826,"q2v":0.5341,"cvpos":0.902}},"lxr_fc_rights":0.46},{"ps_ttm":1.233,"sp":0.5,"stockId":1000000000008267,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.963,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9156}},"lxr_fc_rights":0.5},{"ps_ttm":1.221,"sp":0.495,"stockId":1000000000008267,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9132}},"lxr_fc_rights":0.5},{"ps_ttm":1.209,"sp":0.49,"stockId":1000000000008267,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9132}},"lxr_fc_rights":0.49},{"ps_ttm":1.258,"sp":0.51,"stockId":1000000000008267,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9198}},"lxr_fc_rights":0.51},{"ps_ttm":1.233,"sp":0.5,"stockId":1000000000008267,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.963,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9184}},"lxr_fc_rights":0.5},{"ps_ttm":1.332,"sp":0.54,"stockId":1000000000008267,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.963,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9265}},"lxr_fc_rights":0.54},{"ps_ttm":1.332,"sp":0.54,"stockId":1000000000008267,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.928}},"lxr_fc_rights":0.54},{"ps_ttm":1.406,"sp":0.57,"stockId":1000000000008267,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9375}},"lxr_fc_rights":0.57},{"ps_ttm":1.332,"sp":0.54,"stockId":1000000000008267,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.963,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9306}},"lxr_fc_rights":0.54},{"ps_ttm":1.332,"sp":0.54,"stockId":1000000000008267,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.963,"q5v":0.6826,"q2v":0.5341,"cvpos":0.932}},"lxr_fc_rights":0.54},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.357,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9335}},"lxr_fc_rights":0.55},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.381,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9349}},"lxr_fc_rights":0.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.307,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9348}},"lxr_fc_rights":0.53},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.381,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.963,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9361}},"lxr_fc_rights":0.56},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.455,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.963,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9415}},"lxr_fc_rights":0.59},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.406,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9403}},"lxr_fc_rights":0.57},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.381,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9403}},"lxr_fc_rights":0.56},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.628,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9443}},"lxr_fc_rights":0.66},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.677,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9552}},"lxr_fc_rights":0.68},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.653,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9512}},"lxr_fc_rights":0.67},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.653,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9526}},"lxr_fc_rights":0.67},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.677,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9566}},"lxr_fc_rights":0.68},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.628,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9511}},"lxr_fc_rights":0.66},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.628,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9524}},"lxr_fc_rights":0.66},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.677,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.958}},"lxr_fc_rights":0.68},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.603,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9539}},"lxr_fc_rights":0.65},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.702,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9647}},"lxr_fc_rights":0.69},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.653,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9579}},"lxr_fc_rights":0.67},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.653,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9592}},"lxr_fc_rights":0.67},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.677,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9607}},"lxr_fc_rights":0.68},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.677,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9621}},"lxr_fc_rights":0.68},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.677,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9634}},"lxr_fc_rights":0.68},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.727,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.966}},"lxr_fc_rights":0.7},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.677,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.966}},"lxr_fc_rights":0.68},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.431,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9647}},"lxr_fc_rights":0.58},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.628,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.966}},"lxr_fc_rights":0.66},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.727,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.963,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9673}},"lxr_fc_rights":0.7},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.565,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9797}},"lxr_fc_rights":0.73},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.74,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9824}},"lxr_fc_rights":0.78},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.916,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9905}},"lxr_fc_rights":0.83},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.74,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9851}},"lxr_fc_rights":0.78},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.775,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9878}},"lxr_fc_rights":0.79},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.74,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9878}},"lxr_fc_rights":0.78},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.67,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9878}},"lxr_fc_rights":0.76},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.775,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9891}},"lxr_fc_rights":0.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.881,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9905}},"lxr_fc_rights":0.82},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.986,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9932}},"lxr_fc_rights":0.85},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":3.232,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9946}},"lxr_fc_rights":0.92},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":3.232,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9959}},"lxr_fc_rights":0.92},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":3.584,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":1}},"lxr_fc_rights":1.02},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":3.267,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9986}},"lxr_fc_rights":0.93},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":3.513,"sp":1,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":1}},"lxr_fc_rights":1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.108,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9919}},"lxr_fc_rights":0.6},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.143,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9932}},"lxr_fc_rights":0.61},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.213,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9946}},"lxr_fc_rights":0.63},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.003,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9932}},"lxr_fc_rights":0.57},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.038,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9946}},"lxr_fc_rights":0.58},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.494,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9973}},"lxr_fc_rights":0.71},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.354,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9973}},"lxr_fc_rights":0.67},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.53,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.9986}},"lxr_fc_rights":0.72},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":2.951,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.963,"q5v":0.6826,"q2v":0.5341,"cvpos":1}},"lxr_fc_rights":0.84},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.819,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6323}},"lxr_fc_rights":0.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.819,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6323}},"lxr_fc_rights":0.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.819,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.971,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6323}},"lxr_fc_rights":0.23},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.861,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.971,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6834}},"lxr_fc_rights":0.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.861,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.971,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6844}},"lxr_fc_rights":0.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.931,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.7463}},"lxr_fc_rights":0.27},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.913,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.7151}},"lxr_fc_rights":0.26},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.738,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.5489}},"lxr_fc_rights":0.21},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.738,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.5482}},"lxr_fc_rights":0.21},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.738,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.5482}},"lxr_fc_rights":0.21},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.738,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.5482}},"lxr_fc_rights":0.21},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.703,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.5285}},"lxr_fc_rights":0.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.703,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.5293}},"lxr_fc_rights":0.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.769,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.5916}},"lxr_fc_rights":0.22},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.773,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.5943}},"lxr_fc_rights":0.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.773,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.5957}},"lxr_fc_rights":0.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.769,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.5951}},"lxr_fc_rights":0.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.738,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.5469}},"lxr_fc_rights":0.21},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.759,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.5753}},"lxr_fc_rights":0.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.808,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6174}},"lxr_fc_rights":0.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.808,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6187}},"lxr_fc_rights":0.23},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.829,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6359}},"lxr_fc_rights":0.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.833,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6367}},"lxr_fc_rights":0.24},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.826,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6377}},"lxr_fc_rights":0.24},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.84,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6391}},"lxr_fc_rights":0.24},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.773,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6052}},"lxr_fc_rights":0.22},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.776,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6128}},"lxr_fc_rights":0.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.847,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6449}},"lxr_fc_rights":0.24},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.931,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.7395}},"lxr_fc_rights":0.27},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.931,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.7408}},"lxr_fc_rights":0.27},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.843,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6486}},"lxr_fc_rights":0.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.808,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6304}},"lxr_fc_rights":0.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.801,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6299}},"lxr_fc_rights":0.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.773,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6092}},"lxr_fc_rights":0.22},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.773,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6092}},"lxr_fc_rights":0.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.755,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.5794}},"lxr_fc_rights":0.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.727,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.553}},"lxr_fc_rights":0.21},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.72,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.5414}},"lxr_fc_rights":0.21},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.72,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.5414}},"lxr_fc_rights":0.21},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.72,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.5414}},"lxr_fc_rights":0.21},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.72,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.5407}},"lxr_fc_rights":0.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.776,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6165}},"lxr_fc_rights":0.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.773,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6111}},"lxr_fc_rights":0.22},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.875,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6839}},"lxr_fc_rights":0.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.875,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6848}},"lxr_fc_rights":0.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.787,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.6233}},"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.678,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.4634}},"lxr_fc_rights":0.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.678,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.4634}},"lxr_fc_rights":0.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.678,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.464}},"lxr_fc_rights":0.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.678,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6826,"q2v":0.5341,"cvpos":0.4647}},"lxr_fc_rights":0.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.678,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6851,"q2v":0.5341,"cvpos":0.4634}},"lxr_fc_rights":0.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.678,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6851,"q2v":0.5341,"cvpos":0.4634}},"lxr_fc_rights":0.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.678,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6851,"q2v":0.5341,"cvpos":0.4634}},"lxr_fc_rights":0.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.678,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6851,"q2v":0.5341,"cvpos":0.464}},"lxr_fc_rights":0.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.678,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6851,"q2v":0.5341,"cvpos":0.4647}},"lxr_fc_rights":0.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.685,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6851,"q2v":0.5341,"cvpos":0.4932}},"lxr_fc_rights":0.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.685,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6851,"q2v":0.5341,"cvpos":0.4932}},"lxr_fc_rights":0.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.685,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6853,"q2v":0.5341,"cvpos":0.4932}},"lxr_fc_rights":0.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.685,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6866,"q2v":0.5341,"cvpos":0.4939}},"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.685,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.688,"q2v":0.5341,"cvpos":0.4946}},"lxr_fc_rights":0.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.685,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.688,"q2v":0.5341,"cvpos":0.4932}},"lxr_fc_rights":0.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.685,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6887,"q2v":0.5341,"cvpos":0.4932}},"lxr_fc_rights":0.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.703,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6887,"q2v":0.5341,"cvpos":0.5136}},"lxr_fc_rights":0.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.703,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6887,"q2v":0.5341,"cvpos":0.5142}},"lxr_fc_rights":0.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.703,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6887,"q2v":0.5341,"cvpos":0.5149}},"lxr_fc_rights":0.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.738,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6887,"q2v":0.5341,"cvpos":0.5285}},"lxr_fc_rights":0.21},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.738,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6887,"q2v":0.5341,"cvpos":0.5285}},"lxr_fc_rights":0.21},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.738,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6887,"q2v":0.5341,"cvpos":0.5285}},"lxr_fc_rights":0.21},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.592,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6887,"q2v":0.5341,"cvpos":0.27}},"lxr_fc_rights":0.22},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.605,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6887,"q2v":0.5341,"cvpos":0.3179}},"lxr_fc_rights":0.22},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.605,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6887,"q2v":0.5341,"cvpos":0.3171}},"lxr_fc_rights":0.22},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.605,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6887,"q2v":0.5341,"cvpos":0.3171}},"lxr_fc_rights":0.22},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.633,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.689,"q2v":0.5341,"cvpos":0.3753}},"lxr_fc_rights":0.23},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.633,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6907,"q2v":0.5341,"cvpos":0.3758}},"lxr_fc_rights":0.23},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.633,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6924,"q2v":0.5341,"cvpos":0.3764}},"lxr_fc_rights":0.23},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.633,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6924,"q2v":0.5341,"cvpos":0.3753}},"lxr_fc_rights":0.23},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.633,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6924,"q2v":0.5341,"cvpos":0.3753}},"lxr_fc_rights":0.23},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.633,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6924,"q2v":0.5341,"cvpos":0.3767}},"lxr_fc_rights":0.23},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.633,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6948,"q2v":0.5341,"cvpos":0.3772}},"lxr_fc_rights":0.23},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.633,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6973,"q2v":0.5341,"cvpos":0.3777}},"lxr_fc_rights":0.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.633,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6924,"q2v":0.5341,"cvpos":0.3794}},"lxr_fc_rights":0.23},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.633,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6924,"q2v":0.5341,"cvpos":0.3808}},"lxr_fc_rights":0.23},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.633,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6948,"q2v":0.5341,"cvpos":0.3813}},"lxr_fc_rights":0.23},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.63,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6973,"q2v":0.5341,"cvpos":0.3791}},"lxr_fc_rights":0.23},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.647,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6973,"q2v":0.5341,"cvpos":0.4065}},"lxr_fc_rights":0.24},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.647,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6973,"q2v":0.5341,"cvpos":0.4065}},"lxr_fc_rights":0.24},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.647,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6973,"q2v":0.5341,"cvpos":0.4065}},"lxr_fc_rights":0.24},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.638,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6973,"q2v":0.5341,"cvpos":0.3867}},"lxr_fc_rights":0.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.638,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6973,"q2v":0.5341,"cvpos":0.3872}},"lxr_fc_rights":0.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.638,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6973,"q2v":0.5341,"cvpos":0.3862}},"lxr_fc_rights":0.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.578,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6973,"q2v":0.5341,"cvpos":0.2632}},"lxr_fc_rights":0.21},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.52,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6973,"q2v":0.5341,"cvpos":0.1533}},"lxr_fc_rights":0.19},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.501,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6973,"q2v":0.5341,"cvpos":0.1223}},"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.501,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.6979,"q2v":0.5341,"cvpos":0.1224}},"lxr_fc_rights":0.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.501,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7066,"q2v":0.5341,"cvpos":0.1221}},"lxr_fc_rights":0.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.482,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.717,"q2v":0.5367,"cvpos":0.076}},"lxr_fc_rights":0.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.482,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.717,"q2v":0.5367,"cvpos":0.076}},"lxr_fc_rights":0.18},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.443,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7231,"q2v":0.5432,"cvpos":0.0435}},"lxr_fc_rights":0.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.443,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7231,"q2v":0.5432,"cvpos":0.0435}},"lxr_fc_rights":0.16},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.443,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7235,"q2v":0.5432,"cvpos":0.0435}},"lxr_fc_rights":0.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.44,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7235,"q2v":0.5432,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.44,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7254,"q2v":0.5432,"cvpos":0.0327}},"lxr_fc_rights":0.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.44,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7272,"q2v":0.5432,"cvpos":0.0327}},"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.44,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7272,"q2v":0.5432,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.44,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7272,"q2v":0.5432,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.438,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7272,"q2v":0.544,"cvpos":0.0285}},"lxr_fc_rights":0.16},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.438,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7272,"q2v":0.544,"cvpos":0.0286}},"lxr_fc_rights":0.16},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.438,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7272,"q2v":0.544,"cvpos":0.0286}},"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.468,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7305,"q2v":0.544,"cvpos":0.0557}},"lxr_fc_rights":0.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.454,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7305,"q2v":0.544,"cvpos":0.0435}},"lxr_fc_rights":0.17},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.493,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7305,"q2v":0.5477,"cvpos":0.0938}},"lxr_fc_rights":0.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.493,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7305,"q2v":0.5477,"cvpos":0.0939}},"lxr_fc_rights":0.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.465,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7305,"q2v":0.5539,"cvpos":0.0518}},"lxr_fc_rights":0.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.498,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7313,"q2v":0.5539,"cvpos":0.0963}},"lxr_fc_rights":0.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.465,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7313,"q2v":0.5591,"cvpos":0.0516}},"lxr_fc_rights":0.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.454,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7313,"q2v":0.5591,"cvpos":0.0435}},"lxr_fc_rights":0.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.509,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7316,"q2v":0.5591,"cvpos":0.098}},"lxr_fc_rights":0.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.523,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7379,"q2v":0.5638,"cvpos":0.1206}},"lxr_fc_rights":0.19},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.523,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7379,"q2v":0.5638,"cvpos":0.1206}},"lxr_fc_rights":0.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.605,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7379,"q2v":0.5638,"cvpos":0.2782}},"lxr_fc_rights":0.22},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.616,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7379,"q2v":0.5638,"cvpos":0.2921}},"lxr_fc_rights":0.22},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.537,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7379,"q2v":0.5638,"cvpos":0.1667}},"lxr_fc_rights":0.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.537,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7379,"q2v":0.5638,"cvpos":0.1667}},"lxr_fc_rights":0.2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.616,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7398,"q2v":0.5638,"cvpos":0.2886}},"lxr_fc_rights":0.22},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.616,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7398,"q2v":0.5638,"cvpos":0.289}},"lxr_fc_rights":0.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.616,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7398,"q2v":0.5638,"cvpos":0.2894}},"lxr_fc_rights":0.22},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.685,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7405,"q2v":0.5638,"cvpos":0.4309}},"lxr_fc_rights":0.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.688,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5638,"cvpos":0.4363}},"lxr_fc_rights":0.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.688,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5638,"cvpos":0.4363}},"lxr_fc_rights":0.25},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.688,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5638,"cvpos":0.4369}},"lxr_fc_rights":0.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.571,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5638,"cvpos":0.2092}},"lxr_fc_rights":0.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.571,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5638,"cvpos":0.2087}},"lxr_fc_rights":0.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.571,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5638,"cvpos":0.2087}},"lxr_fc_rights":0.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.571,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5638,"cvpos":0.2087}},"lxr_fc_rights":0.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.543,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5638,"cvpos":0.1669}},"lxr_fc_rights":0.24},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.543,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5638,"cvpos":0.1671}},"lxr_fc_rights":0.24},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.543,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5638,"cvpos":0.1667}},"lxr_fc_rights":0.24},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.543,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5638,"cvpos":0.1667}},"lxr_fc_rights":0.24},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.543,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5638,"cvpos":0.1667}},"lxr_fc_rights":0.24},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.543,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5638,"cvpos":0.1669}},"lxr_fc_rights":0.24},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.543,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.566,"cvpos":0.1671}},"lxr_fc_rights":0.24},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.543,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5737,"cvpos":0.1667}},"lxr_fc_rights":0.24},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.525,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5737,"cvpos":0.1409}},"lxr_fc_rights":0.23},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.525,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5737,"cvpos":0.1409}},"lxr_fc_rights":0.23},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.525,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5737,"cvpos":0.1411}},"lxr_fc_rights":0.23},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.582,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5737,"cvpos":0.2065}},"lxr_fc_rights":0.26},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.582,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.577,"cvpos":0.206}},"lxr_fc_rights":0.26},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.566,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.577,"cvpos":0.1924}},"lxr_fc_rights":0.25},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.548,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5787,"cvpos":0.1694}},"lxr_fc_rights":0.24},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.548,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5787,"cvpos":0.1696}},"lxr_fc_rights":0.24},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.523,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7425,"q2v":0.5787,"cvpos":0.1191}},"lxr_fc_rights":0.23},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.486,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7425,"q2v":0.5836,"cvpos":0.0555}},"lxr_fc_rights":0.21},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.456,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5916,"cvpos":0.0433}},"lxr_fc_rights":0.2},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.456,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5919,"cvpos":0.0434}},"lxr_fc_rights":0.2},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.424,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5919,"cvpos":0.0149}},"lxr_fc_rights":0.19},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.424,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5919,"cvpos":0.0149}},"lxr_fc_rights":0.19},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.424,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5919,"cvpos":0.0149}},"lxr_fc_rights":0.19},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.424,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5919,"cvpos":0.0149}},"lxr_fc_rights":0.19},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.422,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5919,"cvpos":0.0108}},"lxr_fc_rights":0.19},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.42,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5919,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.415,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5919,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.415,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5919,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.415,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5919,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.484,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5919,"cvpos":0.0393}},"lxr_fc_rights":0.21},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.486,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5931,"cvpos":0.0394}},"lxr_fc_rights":0.21},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.486,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5919,"cvpos":0.0393}},"lxr_fc_rights":0.21},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.486,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5919,"cvpos":0.0393}},"lxr_fc_rights":0.21},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.486,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5919,"cvpos":0.0393}},"lxr_fc_rights":0.21},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.486,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5931,"cvpos":0.0394}},"lxr_fc_rights":0.21},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.42,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5935,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.42,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5935,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.42,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5935,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.427,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5935,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.427,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5935,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.424,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5935,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.422,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5935,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.422,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5935,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.424,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5935,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.424,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5935,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.418,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5935,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.456,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5935,"cvpos":0.0163}},"lxr_fc_rights":0.2},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.463,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5935,"cvpos":0.0163}},"lxr_fc_rights":0.2},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.472,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5935,"cvpos":0.0176}},"lxr_fc_rights":0.21},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.472,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5948,"cvpos":0.0177}},"lxr_fc_rights":0.21},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.502,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5948,"cvpos":0.0487}},"lxr_fc_rights":0.22},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.513,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5956,"cvpos":0.0514}},"lxr_fc_rights":0.23},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.513,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5956,"cvpos":0.0515}},"lxr_fc_rights":0.23},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.513,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5956,"cvpos":0.0516}},"lxr_fc_rights":0.23},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.513,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5956,"cvpos":0.0514}},"lxr_fc_rights":0.23},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.513,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.5956,"cvpos":0.0514}},"lxr_fc_rights":0.23},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.513,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.6004,"cvpos":0.0514}},"lxr_fc_rights":0.23},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.509,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.6004,"cvpos":0.0501}},"lxr_fc_rights":0.22},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.035,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7445,"q2v":0.6004,"cvpos":0.8426}},"lxr_fc_rights":0.22},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":1.155,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7425,"q2v":0.5956,"cvpos":0.9039}},"lxr_fc_rights":0.25},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.882,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7401,"q2v":0.5956,"cvpos":0.6901}},"lxr_fc_rights":0.19},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.878,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7398,"q2v":0.5956,"cvpos":0.6847}},"lxr_fc_rights":0.19},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.878,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7398,"q2v":0.5956,"cvpos":0.6856}},"lxr_fc_rights":0.19},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.878,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7398,"q2v":0.5956,"cvpos":0.6866}},"lxr_fc_rights":0.19},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.878,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7379,"q2v":0.5956,"cvpos":0.6888}},"lxr_fc_rights":0.19},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.878,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7379,"q2v":0.5956,"cvpos":0.6901}},"lxr_fc_rights":0.19},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7379,"q2v":0.5956,"cvpos":0.7158}},"lxr_fc_rights":0.2},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7379,"q2v":0.5956,"cvpos":0.7168}},"lxr_fc_rights":0.2},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7379,"q2v":0.5956,"cvpos":0.7182}},"lxr_fc_rights":0.2},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7379,"q2v":0.5956,"cvpos":0.7195}},"lxr_fc_rights":0.2},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7379,"q2v":0.5956,"cvpos":0.7209}},"lxr_fc_rights":0.2},{"stockId":1000000000008267,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7378,"q2v":0.5956,"cvpos":0.7218}},"lxr_fc_rights":0.2},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7378,"q2v":0.5956,"cvpos":0.7228}},"lxr_fc_rights":0.2},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.732,"q2v":0.5956,"cvpos":0.7249}},"lxr_fc_rights":0.2},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7313,"q2v":0.5956,"cvpos":0.7263}},"lxr_fc_rights":0.2},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000008267,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7313,"q2v":0.5956,"cvpos":0.7276}},"lxr_fc_rights":0.2},{"stockId":1000000000008267,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7313,"q2v":0.5956,"cvpos":0.7286}},"lxr_fc_rights":0.2},{"stockId":1000000000008267,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7313,"q2v":0.5956,"cvpos":0.7296}},"lxr_fc_rights":0.2}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T12:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":41358000,"t_y2y":-0.716821066902204}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T12:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008267},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":28537000,"t_y2y":-0.5145695476891149}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008267},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T10:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":146049000,"t_y2y":0.07780467285581451}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T10:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008267},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T11:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":58787000,"t_y2y":-0.40336543828845745}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T11:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008267},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":135506000,"t_y2y":0.9070042360358586}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008267},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-14T12:09:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":108646000,"t_y2y":0.31518357563945815}}},"exchangeRate":1.0719,"influenceDate":"2023-11-14T12:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008267},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-14T09:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":98531000,"t_y2y":1.2052102683467245}}},"exchangeRate":1.0796,"influenceDate":"2023-08-14T09:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008267},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-15T09:33:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":87729000,"t_y2y":4.786873350923483}}},"exchangeRate":1.1432,"influenceDate":"2023-05-15T09:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008267},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T12:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":71057000,"t_y2y":-0.17312123257383574}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T12:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008267},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-11T09:06:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":82609000,"t_y2y":0.1948767646378153}}},"exchangeRate":1.1061,"influenceDate":"2022-11-11T09:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008267},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-12T10:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":44681000,"t_y2y":-0.08218643441107597}}},"exchangeRate":1.171,"influenceDate":"2022-08-12T10:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008267},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-13T10:35:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":15160000,"t_y2y":-0.2773037135910759}}},"exchangeRate":1.234,"influenceDate":"2022-05-13T10:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008267},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T12:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":85934000,"t_y2y":-0.5944117994100295}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T12:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008267},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-13T08:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":48682000,"t_y2y":-0.5463212338660827}}},"exchangeRate":1.2028,"influenceDate":"2021-08-13T08:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008267}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008267,"reportDate":"2026-03-27T12:26:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008267,"reportDate":"2025-04-25T09:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008267,"reportDate":"2024-04-23T08:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.2884052303068736,"cvpos":0.9673469387755103,"minv":0.41535447188616226,"maxv":3.583530801564669,"avgv":1.1223200975142462,"maxpv":3.583530801564669,"q2v":0.6467408914557813,"q5v":0.973265178810622,"q8v":1.6171175278699568,"maxvd":"2024-03-11T16:00:00.000Z","minvd":"2023-06-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}