window.pageData = {"stock":{"name":"卓信国际控股","stockCode":"08266","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.101}},"lxr_fc_rights":0.18},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1014}},"lxr_fc_rights":0.18},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1017}},"lxr_fc_rights":0.18},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.102}},"lxr_fc_rights":0.18},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1024}},"lxr_fc_rights":0.18},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1027}},"lxr_fc_rights":0.18},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1031}},"lxr_fc_rights":0.18},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1034}},"lxr_fc_rights":0.18},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1038}},"lxr_fc_rights":0.18},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1042}},"lxr_fc_rights":0.18},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1045}},"lxr_fc_rights":0.18},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1049}},"lxr_fc_rights":0.18},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1053}},"lxr_fc_rights":0.18},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1056}},"lxr_fc_rights":0.18},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.106}},"lxr_fc_rights":0.18},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1064}},"lxr_fc_rights":0.18},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1068}},"lxr_fc_rights":0.18},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1071}},"lxr_fc_rights":0.18},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1075}},"lxr_fc_rights":0.18},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1079}},"lxr_fc_rights":0.18},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1083}},"lxr_fc_rights":0.18},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1087}},"lxr_fc_rights":0.18},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1091}},"lxr_fc_rights":0.18},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1095}},"lxr_fc_rights":0.18},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1099}},"lxr_fc_rights":0.18},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1103}},"lxr_fc_rights":0.18},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1107}},"lxr_fc_rights":0.18},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1111}},"lxr_fc_rights":0.18},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1115}},"lxr_fc_rights":0.18},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1119}},"lxr_fc_rights":0.18},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1124}},"lxr_fc_rights":0.18},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1128}},"lxr_fc_rights":0.18},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1132}},"lxr_fc_rights":0.18},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1136}},"lxr_fc_rights":0.18},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1141}},"lxr_fc_rights":0.18},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1145}},"lxr_fc_rights":0.18},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1149}},"lxr_fc_rights":0.18},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1154}},"lxr_fc_rights":0.18},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1158}},"lxr_fc_rights":0.18},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1163}},"lxr_fc_rights":0.18},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1167}},"lxr_fc_rights":0.18},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1172}},"lxr_fc_rights":0.18},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1176}},"lxr_fc_rights":0.18},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1181}},"lxr_fc_rights":0.18},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1186}},"lxr_fc_rights":0.18},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.119}},"lxr_fc_rights":0.18},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1195}},"lxr_fc_rights":0.18},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.12}},"lxr_fc_rights":0.18},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1205}},"lxr_fc_rights":0.18},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.121}},"lxr_fc_rights":0.18},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1215}},"lxr_fc_rights":0.18},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.122}},"lxr_fc_rights":0.18},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1224}},"lxr_fc_rights":0.18},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.123}},"lxr_fc_rights":0.18},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1235}},"lxr_fc_rights":0.18},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.124}},"lxr_fc_rights":0.18},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1245}},"lxr_fc_rights":0.18},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.125}},"lxr_fc_rights":0.18},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1255}},"lxr_fc_rights":0.18},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1261}},"lxr_fc_rights":0.18},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1266}},"lxr_fc_rights":0.18},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1271}},"lxr_fc_rights":0.18},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1277}},"lxr_fc_rights":0.18},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1282}},"lxr_fc_rights":0.18},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1288}},"lxr_fc_rights":0.18},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1293}},"lxr_fc_rights":0.18},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1299}},"lxr_fc_rights":0.18},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1304}},"lxr_fc_rights":0.18},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.131}},"lxr_fc_rights":0.18},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1316}},"lxr_fc_rights":0.18},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1322}},"lxr_fc_rights":0.18},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1327}},"lxr_fc_rights":0.18},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1333}},"lxr_fc_rights":0.18},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1339}},"lxr_fc_rights":0.18},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1345}},"lxr_fc_rights":0.18},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1351}},"lxr_fc_rights":0.18},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1357}},"lxr_fc_rights":0.18},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1364}},"lxr_fc_rights":0.18},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.137}},"lxr_fc_rights":0.18},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1376}},"lxr_fc_rights":0.18},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1382}},"lxr_fc_rights":0.18},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1389}},"lxr_fc_rights":0.18},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1395}},"lxr_fc_rights":0.18},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1402}},"lxr_fc_rights":0.18},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1408}},"lxr_fc_rights":0.18},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1415}},"lxr_fc_rights":0.18},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1422}},"lxr_fc_rights":0.18},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1429}},"lxr_fc_rights":0.18},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1435}},"lxr_fc_rights":0.18},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1442}},"lxr_fc_rights":0.18},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1449}},"lxr_fc_rights":0.18},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1456}},"lxr_fc_rights":0.18},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1463}},"lxr_fc_rights":0.18},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1471}},"lxr_fc_rights":0.18},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1478}},"lxr_fc_rights":0.18},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1485}},"lxr_fc_rights":0.18},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1493}},"lxr_fc_rights":0.18},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.15}},"lxr_fc_rights":0.18},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1508}},"lxr_fc_rights":0.18},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1515}},"lxr_fc_rights":0.18},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1523}},"lxr_fc_rights":0.18},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1531}},"lxr_fc_rights":0.18},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1538}},"lxr_fc_rights":0.18},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1546}},"lxr_fc_rights":0.18},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1554}},"lxr_fc_rights":0.18},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1563}},"lxr_fc_rights":0.18},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1571}},"lxr_fc_rights":0.18},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1579}},"lxr_fc_rights":0.18},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1587}},"lxr_fc_rights":0.18},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1596}},"lxr_fc_rights":0.18},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1604}},"lxr_fc_rights":0.18},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1613}},"lxr_fc_rights":0.18},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1622}},"lxr_fc_rights":0.18},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.163}},"lxr_fc_rights":0.18},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1639}},"lxr_fc_rights":0.18},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1648}},"lxr_fc_rights":0.18},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1657}},"lxr_fc_rights":0.18},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1667}},"lxr_fc_rights":0.18},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1676}},"lxr_fc_rights":0.18},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1685}},"lxr_fc_rights":0.18},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1695}},"lxr_fc_rights":0.18},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1705}},"lxr_fc_rights":0.18},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1714}},"lxr_fc_rights":0.18},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1724}},"lxr_fc_rights":0.18},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1734}},"lxr_fc_rights":0.18},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1744}},"lxr_fc_rights":0.18},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1754}},"lxr_fc_rights":0.18},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1765}},"lxr_fc_rights":0.18},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1775}},"lxr_fc_rights":0.18},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1786}},"lxr_fc_rights":0.18},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1796}},"lxr_fc_rights":0.18},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1807}},"lxr_fc_rights":0.18},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1818}},"lxr_fc_rights":0.18},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1829}},"lxr_fc_rights":0.18},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.184}},"lxr_fc_rights":0.18},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1852}},"lxr_fc_rights":0.18},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1863}},"lxr_fc_rights":0.18},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1875}},"lxr_fc_rights":0.18},{"date":"2021-02-21T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1887}},"lxr_fc_rights":0.18},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1899}},"lxr_fc_rights":0.18},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1911}},"lxr_fc_rights":0.18},{"date":"2021-02-16T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1923}},"lxr_fc_rights":0.18},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1935}},"lxr_fc_rights":0.18},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1948}},"lxr_fc_rights":0.18},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1961}},"lxr_fc_rights":0.18},{"date":"2021-02-08T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1974}},"lxr_fc_rights":0.18},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.1987}},"lxr_fc_rights":0.18},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.2}},"lxr_fc_rights":0.18},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.2013}},"lxr_fc_rights":0.18},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.8844,"cvpos":0.2027}},"lxr_fc_rights":0.18},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.6722,"cvpos":0.2041}},"lxr_fc_rights":0.18},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.6722,"cvpos":0.2055}},"lxr_fc_rights":0.18},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.6722,"cvpos":0.2069}},"lxr_fc_rights":0.18},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.6722,"cvpos":0.2083}},"lxr_fc_rights":0.18},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.6722,"cvpos":0.2098}},"lxr_fc_rights":0.18},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.5024,"cvpos":0.2113}},"lxr_fc_rights":0.18},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.5024,"cvpos":0.2128}},"lxr_fc_rights":0.18},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.5024,"cvpos":0.2143}},"lxr_fc_rights":0.18},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.5024,"cvpos":0.2158}},"lxr_fc_rights":0.18},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.5024,"cvpos":0.2174}},"lxr_fc_rights":0.18},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.4387,"cvpos":0.219}},"lxr_fc_rights":0.18},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.4387,"cvpos":0.2206}},"lxr_fc_rights":0.18},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.4387,"cvpos":0.2222}},"lxr_fc_rights":0.18},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.4387,"cvpos":0.2239}},"lxr_fc_rights":0.18},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.4387,"cvpos":0.2256}},"lxr_fc_rights":0.18},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.3962,"cvpos":0.2273}},"lxr_fc_rights":0.18},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.3962,"cvpos":0.229}},"lxr_fc_rights":0.18},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.3962,"cvpos":0.2308}},"lxr_fc_rights":0.18},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.3962,"cvpos":0.2326}},"lxr_fc_rights":0.18},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.3962,"cvpos":0.2344}},"lxr_fc_rights":0.18},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.184,"cvpos":0.2362}},"lxr_fc_rights":0.18},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.184,"cvpos":0.2381}},"lxr_fc_rights":0.18},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.184,"cvpos":0.24}},"lxr_fc_rights":0.18},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.184,"cvpos":0.2419}},"lxr_fc_rights":0.18},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.184,"cvpos":0.2439}},"lxr_fc_rights":0.18},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.0991,"cvpos":0.2459}},"lxr_fc_rights":0.18},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.0991,"cvpos":0.2479}},"lxr_fc_rights":0.18},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.0991,"cvpos":0.25}},"lxr_fc_rights":0.18},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.0991,"cvpos":0.2521}},"lxr_fc_rights":0.18},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":3.0991,"cvpos":0.2542}},"lxr_fc_rights":0.18},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.7594,"cvpos":0.2564}},"lxr_fc_rights":0.18},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.7594,"cvpos":0.2586}},"lxr_fc_rights":0.18},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.7594,"cvpos":0.2609}},"lxr_fc_rights":0.18},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.7594,"cvpos":0.2632}},"lxr_fc_rights":0.18},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.7594,"cvpos":0.2655}},"lxr_fc_rights":0.18},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.5684,"cvpos":0.2679}},"lxr_fc_rights":0.18},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.5684,"cvpos":0.2703}},"lxr_fc_rights":0.18},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.5684,"cvpos":0.2727}},"lxr_fc_rights":0.18},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.5684,"cvpos":0.2752}},"lxr_fc_rights":0.18},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.5684,"cvpos":0.2778}},"lxr_fc_rights":0.18},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.5684,"cvpos":0.2804}},"lxr_fc_rights":0.18},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.5684,"cvpos":0.283}},"lxr_fc_rights":0.18},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.5684,"cvpos":0.2857}},"lxr_fc_rights":0.18},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.5684,"cvpos":0.2885}},"lxr_fc_rights":0.18},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.5684,"cvpos":0.2913}},"lxr_fc_rights":0.18},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.4835,"cvpos":0.2941}},"lxr_fc_rights":0.18},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.4835,"cvpos":0.297}},"lxr_fc_rights":0.18},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.4835,"cvpos":0.3}},"lxr_fc_rights":0.18},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.4835,"cvpos":0.303}},"lxr_fc_rights":0.18},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.4835,"cvpos":0.3061}},"lxr_fc_rights":0.18},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.25,"cvpos":0.3093}},"lxr_fc_rights":0.18},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.25,"cvpos":0.3125}},"lxr_fc_rights":0.18},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.25,"cvpos":0.3158}},"lxr_fc_rights":0.18},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.25,"cvpos":0.3191}},"lxr_fc_rights":0.18},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.25,"cvpos":0.3226}},"lxr_fc_rights":0.18},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.1863,"cvpos":0.3261}},"lxr_fc_rights":0.18},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.1863,"cvpos":0.3297}},"lxr_fc_rights":0.18},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.1863,"cvpos":0.3333}},"lxr_fc_rights":0.18},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.1863,"cvpos":0.3371}},"lxr_fc_rights":0.18},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.1863,"cvpos":0.3409}},"lxr_fc_rights":0.18},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.1439,"cvpos":0.3448}},"lxr_fc_rights":0.18},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.1439,"cvpos":0.3488}},"lxr_fc_rights":0.18},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.1439,"cvpos":0.3529}},"lxr_fc_rights":0.18},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.1439,"cvpos":0.3571}},"lxr_fc_rights":0.18},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.1439,"cvpos":0.3614}},"lxr_fc_rights":0.18},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.1439,"cvpos":0.3659}},"lxr_fc_rights":0.18},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.1439,"cvpos":0.3704}},"lxr_fc_rights":0.18},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.1439,"cvpos":0.375}},"lxr_fc_rights":0.18},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.1439,"cvpos":0.3797}},"lxr_fc_rights":0.18},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":2.1439,"cvpos":0.3846}},"lxr_fc_rights":0.18},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":1.8892,"cvpos":0.3896}},"lxr_fc_rights":0.18},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":1.8892,"cvpos":0.3947}},"lxr_fc_rights":0.18},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":1.8892,"cvpos":0.4}},"lxr_fc_rights":0.18},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":1.8892,"cvpos":0.4054}},"lxr_fc_rights":0.18},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":1.8892,"cvpos":0.411}},"lxr_fc_rights":0.18},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":1.8679,"cvpos":0.4167}},"lxr_fc_rights":0.18},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":1.8679,"cvpos":0.4225}},"lxr_fc_rights":0.18},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":1.8679,"cvpos":0.4286}},"lxr_fc_rights":0.18},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":1.8679,"cvpos":0.4348}},"lxr_fc_rights":0.18},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":1.8679,"cvpos":0.4412}},"lxr_fc_rights":0.18},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":1.8042,"cvpos":0.4478}},"lxr_fc_rights":0.18},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":1.8042,"cvpos":0.4545}},"lxr_fc_rights":0.18},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":1.8042,"cvpos":0.4615}},"lxr_fc_rights":0.18},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":1.8042,"cvpos":0.4688}},"lxr_fc_rights":0.18},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":1.8042,"cvpos":0.4762}},"lxr_fc_rights":0.18},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":1.783,"cvpos":0.4839}},"lxr_fc_rights":0.18},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":1.783,"cvpos":0.4918}},"lxr_fc_rights":0.18},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.8844,"q2v":1.783,"cvpos":0.5}},"lxr_fc_rights":0.18},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.7783,"q2v":1.783,"cvpos":0.5085}},"lxr_fc_rights":0.18},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.6722,"q2v":1.783,"cvpos":0.5172}},"lxr_fc_rights":0.18},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.5873,"q2v":1.783,"cvpos":0.5263}},"lxr_fc_rights":0.18},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.5024,"q2v":1.783,"cvpos":0.5357}},"lxr_fc_rights":0.18},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.4705,"q2v":1.783,"cvpos":0.5455}},"lxr_fc_rights":0.18},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.4387,"q2v":1.783,"cvpos":0.5556}},"lxr_fc_rights":0.18},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.4175,"q2v":1.783,"cvpos":0.566}},"lxr_fc_rights":0.18},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.3962,"q2v":1.7618,"cvpos":0.5769}},"lxr_fc_rights":0.18},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.2901,"q2v":1.7618,"cvpos":0.5882}},"lxr_fc_rights":0.18},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.184,"q2v":1.7618,"cvpos":0.6}},"lxr_fc_rights":0.18},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.1415,"q2v":1.7618,"cvpos":0.6122}},"lxr_fc_rights":0.18},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":3.0991,"q2v":1.7618,"cvpos":0.625}},"lxr_fc_rights":0.18},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":2.9292,"q2v":1.7406,"cvpos":0.6383}},"lxr_fc_rights":0.18},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":2.7594,"q2v":1.7406,"cvpos":0.6522}},"lxr_fc_rights":0.18},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":2.6639,"q2v":1.7406,"cvpos":0.6667}},"lxr_fc_rights":0.18},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":2.5684,"q2v":1.7406,"cvpos":0.6818}},"lxr_fc_rights":0.18},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":2.5684,"q2v":1.7406,"cvpos":0.6977}},"lxr_fc_rights":0.18},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":2.5684,"q2v":1.5708,"cvpos":0.7143}},"lxr_fc_rights":0.18},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":2.5259,"q2v":1.5708,"cvpos":0.7317}},"lxr_fc_rights":0.18},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":2.4835,"q2v":1.5708,"cvpos":0.75}},"lxr_fc_rights":0.18},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":2.3667,"q2v":1.5708,"cvpos":0.7692}},"lxr_fc_rights":0.18},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":2.25,"q2v":1.5708,"cvpos":0.7895}},"lxr_fc_rights":0.18},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.8844,"q5v":2.2182,"q2v":1.4222,"cvpos":0.8108}},"lxr_fc_rights":0.18},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.6722,"q5v":2.1863,"q2v":1.4222,"cvpos":0.8333}},"lxr_fc_rights":0.18},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.5024,"q5v":2.1651,"q2v":1.4222,"cvpos":0.8571}},"lxr_fc_rights":0.18},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.4387,"q5v":2.1439,"q2v":1.4222,"cvpos":0.8824}},"lxr_fc_rights":0.18},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.3962,"q5v":2.1439,"q2v":1.4222,"cvpos":0.9091}},"lxr_fc_rights":0.18},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.3962,"q5v":2.1439,"q2v":1.4009,"cvpos":0.9375}},"lxr_fc_rights":0.18},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000008266,"pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.184,"q5v":2.0165,"q2v":1.4009,"cvpos":0.9677}},"lxr_fc_rights":0.18},{"stockId":1000000000008266,"date":"2020-08-13T16:00:00.000Z","pb":3.884,"sp":0.183,"statistics":{"pb":{"q8v":3.0991,"q5v":1.8892,"q2v":1.4009,"cvpos":1}},"lxr_fc_rights":0.18},{"stockId":1000000000008266,"date":"2020-08-12T16:00:00.000Z","pb":3.502,"sp":0.165,"statistics":{"pb":{"q8v":2.7594,"q5v":1.8785,"q2v":1.4009,"cvpos":0.9655}},"lxr_fc_rights":0.16},{"stockId":1000000000008266,"date":"2020-08-11T16:00:00.000Z","pb":3.439,"sp":0.162,"statistics":{"pb":{"q8v":2.5684,"q5v":1.8679,"q2v":1.4009,"cvpos":0.9643}},"lxr_fc_rights":0.16},{"stockId":1000000000008266,"date":"2020-08-10T16:00:00.000Z","pb":2.759,"sp":0.13,"statistics":{"pb":{"q8v":2.5684,"q5v":1.8361,"q2v":1.4009,"cvpos":0.8519}},"lxr_fc_rights":0.13},{"stockId":1000000000008266,"date":"2020-08-09T16:00:00.000Z","pb":2.568,"sp":0.121,"statistics":{"pb":{"q8v":2.5684,"q5v":1.8042,"q2v":1.4009,"cvpos":0.8077}},"lxr_fc_rights":0.12},{"stockId":1000000000008266,"date":"2020-08-06T16:00:00.000Z","pb":2.568,"sp":0.121,"statistics":{"pb":{"q8v":2.4835,"q5v":1.7936,"q2v":1.4009,"cvpos":0.84}},"lxr_fc_rights":0.12},{"stockId":1000000000008266,"date":"2020-08-05T16:00:00.000Z","pb":3.184,"sp":0.15,"statistics":{"pb":{"q8v":2.25,"q5v":1.783,"q2v":1.4009,"cvpos":0.9167}},"lxr_fc_rights":0.15},{"stockId":1000000000008266,"date":"2020-08-04T16:00:00.000Z","pb":3.099,"sp":0.146,"statistics":{"pb":{"q8v":2.1863,"q5v":1.783,"q2v":1.4009,"cvpos":0.913}},"lxr_fc_rights":0.15},{"stockId":1000000000008266,"date":"2020-08-03T16:00:00.000Z","pb":3.396,"sp":0.16,"statistics":{"pb":{"q8v":2.1863,"q5v":1.783,"q2v":1.4009,"cvpos":0.9545}},"lxr_fc_rights":0.16},{"stockId":1000000000008266,"date":"2020-08-02T16:00:00.000Z","pb":3.672,"sp":0.173,"statistics":{"pb":{"q8v":2.1439,"q5v":1.7724,"q2v":1.4009,"cvpos":1}},"lxr_fc_rights":0.17},{"stockId":1000000000008266,"date":"2020-07-30T16:00:00.000Z","pb":2.483,"sp":0.117,"statistics":{"pb":{"q8v":2.1439,"q5v":1.7618,"q2v":1.4009,"cvpos":1}},"lxr_fc_rights":0.12},{"stockId":1000000000008266,"date":"2020-07-29T16:00:00.000Z","pb":2.25,"sp":0.106,"statistics":{"pb":{"q8v":1.8892,"q5v":1.7512,"q2v":1.4009,"cvpos":1}},"lxr_fc_rights":0.11},{"stockId":1000000000008266,"date":"2020-07-28T16:00:00.000Z","pb":2.186,"sp":0.103,"statistics":{"pb":{"q8v":1.8679,"q5v":1.7406,"q2v":1.4009,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":1000000000008266,"date":"2020-07-27T16:00:00.000Z","pb":2.144,"sp":0.101,"statistics":{"pb":{"q8v":1.8679,"q5v":1.6557,"q2v":1.2948,"cvpos":0.9412}},"lxr_fc_rights":0.1},{"stockId":1000000000008266,"date":"2020-07-26T16:00:00.000Z","pb":2.144,"sp":0.101,"statistics":{"pb":{"q8v":1.8042,"q5v":1.5708,"q2v":1.2948,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":1000000000008266,"date":"2020-07-23T16:00:00.000Z","pb":1.783,"sp":0.084,"statistics":{"pb":{"q8v":1.783,"q5v":1.4965,"q2v":1.2948,"cvpos":0.7333}},"lxr_fc_rights":0.08},{"stockId":1000000000008266,"date":"2020-07-22T16:00:00.000Z","pb":1.741,"sp":0.082,"statistics":{"pb":{"q8v":1.783,"q5v":1.4222,"q2v":1.2948,"cvpos":0.6429}},"lxr_fc_rights":0.08},{"stockId":1000000000008266,"date":"2020-07-21T16:00:00.000Z","pb":1.762,"sp":0.083,"statistics":{"pb":{"q8v":1.783,"q5v":1.4116,"q2v":1.2948,"cvpos":0.6923}},"lxr_fc_rights":0.08},{"stockId":1000000000008266,"date":"2020-07-20T16:00:00.000Z","pb":1.783,"sp":0.084,"statistics":{"pb":{"q8v":1.8042,"q5v":1.4009,"q2v":1.2524,"cvpos":0.75}},"lxr_fc_rights":0.08},{"stockId":1000000000008266,"date":"2020-07-19T16:00:00.000Z","pb":1.804,"sp":0.085,"statistics":{"pb":{"q8v":1.8042,"q5v":1.4009,"q2v":1.2524,"cvpos":0.8182}},"lxr_fc_rights":0.08},{"stockId":1000000000008266,"date":"2020-07-16T16:00:00.000Z","pb":1.868,"sp":0.088,"statistics":{"pb":{"q8v":1.5708,"q5v":1.4009,"q2v":1.2524,"cvpos":0.9}},"lxr_fc_rights":0.09},{"stockId":1000000000008266,"date":"2020-07-15T16:00:00.000Z","pb":1.889,"sp":0.089,"statistics":{"pb":{"q8v":1.4222,"q5v":1.4009,"q2v":1.2524,"cvpos":1}},"lxr_fc_rights":0.09},{"stockId":1000000000008266,"date":"2020-07-14T16:00:00.000Z","pb":1.422,"sp":0.067,"statistics":{"pb":{"q8v":1.4009,"q5v":1.4009,"q2v":1.2524,"cvpos":0.875}},"lxr_fc_rights":0.07},{"stockId":1000000000008266,"date":"2020-07-13T16:00:00.000Z","pb":1.401,"sp":0.066,"statistics":{"pb":{"q8v":1.4009,"q5v":1.3479,"q2v":1.2311,"cvpos":0.5714}},"lxr_fc_rights":0.07},{"stockId":1000000000008266,"date":"2020-07-12T16:00:00.000Z","pb":1.571,"sp":0.074,"statistics":{"pb":{"q8v":1.4009,"q5v":1.2948,"q2v":1.2311,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000008266,"date":"2020-07-09T16:00:00.000Z","pb":1.401,"sp":0.066,"statistics":{"pb":{"q8v":1.4009,"q5v":1.2736,"q2v":1.2311,"cvpos":0.8}},"lxr_fc_rights":0.07},{"stockId":1000000000008266,"date":"2020-07-08T16:00:00.000Z","pb":1.295,"sp":0.061,"statistics":{"pb":{"q8v":1.2948,"q5v":1.2524,"q2v":1.2311,"cvpos":0.75}},"lxr_fc_rights":0.06},{"stockId":1000000000008266,"date":"2020-07-07T16:00:00.000Z","pb":1.252,"sp":0.059,"statistics":{"pb":{"q8v":1.2524,"q5v":1.2417,"q2v":1.2311,"cvpos":0.6667}},"lxr_fc_rights":0.06},{"stockId":1000000000008266,"date":"2020-07-06T16:00:00.000Z","pb":1.083,"sp":0.051,"statistics":{"pb":{"q8v":1.4009,"q5v":1.2311,"q2v":1.0825,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008266,"date":"2020-07-05T16:00:00.000Z","pb":1.231,"sp":0.058,"statistics":{"pb":{"q8v":1.4009,"q5v":1.316,"q2v":1.2311,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000008266,"pb":1.401,"sp":0.066,"statistics":{"pb":{"q8v":1.4009,"q5v":1.4009,"q2v":1.4009,"cvpos":null}},"lxr_fc_rights":0.07},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000008266,"sp":0.066,"statistics":{"pb":{}},"lxr_fc_rights":0.07},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000008266,"sp":0.066,"statistics":{"pb":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008266,"date":"2020-06-28T16:00:00.000Z","sp":0.066,"statistics":{"pb":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008266,"date":"2020-06-25T16:00:00.000Z","sp":0.067,"statistics":{"pb":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008266,"date":"2020-06-23T16:00:00.000Z","sp":0.086,"statistics":{"pb":{}},"lxr_fc_rights":0.09},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000008266,"sp":0.072,"statistics":{"pb":{}},"lxr_fc_rights":0.07},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000008266,"sp":0.072,"statistics":{"pb":{}},"lxr_fc_rights":0.07},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000008266,"sp":0.072,"statistics":{"pb":{}},"lxr_fc_rights":0.07},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000008266,"sp":0.072,"statistics":{"pb":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008266,"date":"2020-06-16T16:00:00.000Z","sp":0.072,"statistics":{"pb":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008266,"date":"2020-06-15T16:00:00.000Z","sp":0.064,"statistics":{"pb":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008266,"date":"2020-06-14T16:00:00.000Z","sp":0.064,"statistics":{"pb":{}},"lxr_fc_rights":0.06},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000008266,"sp":0.064,"statistics":{"pb":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008266,"date":"2020-06-10T16:00:00.000Z","sp":0.064,"statistics":{"pb":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008266,"date":"2020-06-09T16:00:00.000Z","sp":0.064,"statistics":{"pb":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008266,"date":"2020-06-08T16:00:00.000Z","sp":0.064,"statistics":{"pb":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008266,"date":"2020-06-07T16:00:00.000Z","sp":0.064,"statistics":{"pb":{}},"lxr_fc_rights":0.06},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000008266,"sp":0.07,"statistics":{"pb":{}},"lxr_fc_rights":0.07},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000008266,"sp":0.07,"statistics":{"pb":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008266,"date":"2020-06-02T16:00:00.000Z","sp":0.075,"statistics":{"pb":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008266,"date":"2020-06-01T16:00:00.000Z","sp":0.075,"statistics":{"pb":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008266,"date":"2020-05-31T16:00:00.000Z","sp":0.076,"statistics":{"pb":{}},"lxr_fc_rights":0.08},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000008266,"sp":0.074,"statistics":{"pb":{}},"lxr_fc_rights":0.07},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000008266,"sp":0.074,"statistics":{"pb":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008266,"date":"2020-05-26T16:00:00.000Z","sp":0.074,"statistics":{"pb":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008266,"date":"2020-05-25T16:00:00.000Z","sp":0.068,"statistics":{"pb":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008266,"date":"2020-05-24T16:00:00.000Z","sp":0.08,"statistics":{"pb":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008266,"date":"2020-05-21T16:00:00.000Z","sp":0.081,"statistics":{"pb":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008266,"date":"2020-05-20T16:00:00.000Z","sp":0.081,"statistics":{"pb":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008266,"date":"2020-05-19T16:00:00.000Z","sp":0.081,"statistics":{"pb":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008266,"date":"2020-05-18T16:00:00.000Z","sp":0.081,"statistics":{"pb":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008266,"date":"2020-05-17T16:00:00.000Z","sp":0.076,"statistics":{"pb":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008266,"date":"2020-05-14T16:00:00.000Z","sp":0.086,"statistics":{"pb":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008266,"date":"2020-05-13T16:00:00.000Z","sp":0.105,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008266,"date":"2020-05-12T16:00:00.000Z","sp":0.094,"statistics":{"pb":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008266,"date":"2020-05-11T16:00:00.000Z","sp":0.083,"statistics":{"pb":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008266,"date":"2020-05-10T16:00:00.000Z","sp":0.09,"statistics":{"pb":{}},"lxr_fc_rights":0.09},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000008266,"sp":0.125,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008266,"date":"2020-05-06T16:00:00.000Z","sp":0.125,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000008266,"sp":0.145,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000008266,"sp":0.145,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000008266,"sp":0.145,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000008266,"sp":0.145,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008266,"date":"2020-04-27T16:00:00.000Z","sp":0.146,"statistics":{"pb":{}},"lxr_fc_rights":0.15},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000008266,"sp":0.115,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008266,"date":"2020-04-23T16:00:00.000Z","sp":0.115,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008266,"date":"2020-04-22T16:00:00.000Z","sp":0.115,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000008266,"sp":0.15,"statistics":{"pb":{}},"lxr_fc_rights":0.15},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000008266,"sp":0.164,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000008266,"sp":0.165,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000008266,"sp":0.165,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008266,"date":"2020-04-15T16:00:00.000Z","sp":0.165,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000008266,"sp":0.12,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000008266,"sp":0.12,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000008266,"sp":0.12,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000008266,"sp":0.12,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000008266,"sp":0.12,"statistics":{"pb":{}},"lxr_fc_rights":0.12},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000008266,"sp":0.103,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000008266,"sp":0.103,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008266,"date":"2020-04-01T16:00:00.000Z","sp":0.103,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008266,"date":"2020-03-31T16:00:00.000Z","sp":0.102,"statistics":{"pb":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008266,"date":"2020-03-30T16:00:00.000Z","sp":0.11,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008266,"date":"2020-03-29T16:00:00.000Z","sp":0.11,"statistics":{"pb":{}},"lxr_fc_rights":0.11},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000008266,"sp":0.141,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000008266,"sp":0.141,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008266,"date":"2020-03-24T16:00:00.000Z","sp":0.141,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000008266,"sp":0.141,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000008266,"sp":0.141,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000008266,"sp":0.141,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000008266,"sp":0.141,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008266,"date":"2020-03-17T16:00:00.000Z","sp":0.141,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008266,"date":"2020-03-16T16:00:00.000Z","sp":0.148,"statistics":{"pb":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008266,"date":"2020-03-15T16:00:00.000Z","sp":0.154,"statistics":{"pb":{}},"lxr_fc_rights":0.15},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000008266,"sp":0.163,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000008266,"sp":0.163,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000008266,"sp":0.163,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008266,"date":"2020-03-09T16:00:00.000Z","sp":0.163,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008266,"date":"2020-03-08T16:00:00.000Z","sp":0.162,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000008266,"sp":0.164,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008266,"date":"2020-03-04T16:00:00.000Z","sp":0.164,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000008266,"sp":0.166,"statistics":{"pb":{}},"lxr_fc_rights":0.17},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000008266,"sp":0.166,"statistics":{"pb":{}},"lxr_fc_rights":0.17},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000008266,"sp":0.166,"statistics":{"pb":{}},"lxr_fc_rights":0.17},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000008266,"sp":0.166,"statistics":{"pb":{}},"lxr_fc_rights":0.17},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000008266,"sp":0.166,"statistics":{"pb":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008266,"date":"2020-02-25T16:00:00.000Z","sp":0.166,"statistics":{"pb":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008266,"date":"2020-02-24T16:00:00.000Z","sp":0.166,"statistics":{"pb":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008266,"date":"2020-02-23T16:00:00.000Z","sp":0.16,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000008266,"sp":0.19,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000008266,"sp":0.19,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008266,"date":"2020-02-18T16:00:00.000Z","sp":0.192,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008266,"date":"2020-02-17T16:00:00.000Z","sp":0.155,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000008266,"sp":0.182,"statistics":{"pb":{}},"lxr_fc_rights":0.18},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000008266,"sp":0.188,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008266,"date":"2020-02-12T16:00:00.000Z","sp":0.191,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008266,"date":"2020-02-11T16:00:00.000Z","sp":0.193,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008266,"date":"2020-02-10T16:00:00.000Z","sp":0.194,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000008266,"sp":0.197,"statistics":{"pb":{}},"lxr_fc_rights":0.2},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000008266,"sp":0.199,"statistics":{"pb":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008266,"date":"2020-02-05T16:00:00.000Z","sp":0.209,"statistics":{"pb":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008266,"date":"2020-02-04T16:00:00.000Z","sp":0.162,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008266,"date":"2020-02-03T16:00:00.000Z","sp":0.2,"statistics":{"pb":{}},"lxr_fc_rights":0.2},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000008266,"sp":0.2,"statistics":{"pb":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008266,"date":"2020-01-30T16:00:00.000Z","sp":0.2,"statistics":{"pb":{}},"lxr_fc_rights":0.2},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000008266,"sp":0.184,"statistics":{"pb":{}},"lxr_fc_rights":0.18},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000008266,"sp":0.184,"statistics":{"pb":{}},"lxr_fc_rights":0.18},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000008266,"sp":0.184,"statistics":{"pb":{}},"lxr_fc_rights":0.18},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000008266,"sp":0.184,"statistics":{"pb":{}},"lxr_fc_rights":0.18},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000008266,"sp":0.184,"statistics":{"pb":{}},"lxr_fc_rights":0.18},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000008266,"sp":0.184,"statistics":{"pb":{}},"lxr_fc_rights":0.18},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000008266,"sp":0.184,"statistics":{"pb":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008266,"date":"2020-01-16T16:00:00.000Z","sp":0.185,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008266,"date":"2020-01-15T16:00:00.000Z","sp":0.199,"statistics":{"pb":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008266,"date":"2020-01-14T16:00:00.000Z","sp":0.199,"statistics":{"pb":{}},"lxr_fc_rights":0.2},{"date":"2020-01-13T16:00:00.000Z","stockId":1000000000008266,"sp":0.162,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000008266,"sp":0.162,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000008266,"sp":0.162,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000008266,"sp":0.162,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000008266,"sp":0.162,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000008266,"sp":0.162,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008266,"date":"2020-01-05T16:00:00.000Z","sp":0.162,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008266,"date":"2020-01-02T16:00:00.000Z","sp":0.162,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2020-01-01T16:00:00.000Z","stockId":1000000000008266,"sp":0.186,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000008266,"sp":0.186,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"date":"2019-12-29T16:00:00.000Z","stockId":1000000000008266,"sp":0.186,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000008266,"sp":0.186,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000008266,"sp":0.187,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000008266,"sp":0.187,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000008266,"sp":0.197,"statistics":{"pb":{}},"lxr_fc_rights":0.2},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000008266,"sp":0.198,"statistics":{"pb":{}},"lxr_fc_rights":0.2},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000008266,"sp":0.198,"statistics":{"pb":{}},"lxr_fc_rights":0.2},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000008266,"sp":0.183,"statistics":{"pb":{}},"lxr_fc_rights":0.18},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000008266,"sp":0.185,"statistics":{"pb":{}},"lxr_fc_rights":0.18},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000008266,"sp":0.185,"statistics":{"pb":{}},"lxr_fc_rights":0.18},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000008266,"sp":0.185,"statistics":{"pb":{}},"lxr_fc_rights":0.18},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000008266,"sp":0.185,"statistics":{"pb":{}},"lxr_fc_rights":0.18},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000008266,"sp":0.189,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000008266,"sp":0.189,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000008266,"sp":0.191,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000008266,"sp":0.191,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000008266,"sp":0.191,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000008266,"sp":0.191,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000008266,"sp":0.191,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000008266,"sp":0.191,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000008266,"sp":0.191,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000008266,"sp":0.21,"statistics":{"pb":{}},"lxr_fc_rights":0.21},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000008266,"sp":0.195,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000008266,"sp":0.209,"statistics":{"pb":{}},"lxr_fc_rights":0.21},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000008266,"sp":0.209,"statistics":{"pb":{}},"lxr_fc_rights":0.21},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000008266,"sp":0.21,"statistics":{"pb":{}},"lxr_fc_rights":0.21},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000008266,"sp":0.21,"statistics":{"pb":{}},"lxr_fc_rights":0.21},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000008266,"sp":0.189,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000008266,"sp":0.187,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000008266,"sp":0.184,"statistics":{"pb":{}},"lxr_fc_rights":0.18},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000008266,"sp":0.181,"statistics":{"pb":{}},"lxr_fc_rights":0.18},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000008266,"sp":0.2,"statistics":{"pb":{}},"lxr_fc_rights":0.2},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000008266,"sp":0.2,"statistics":{"pb":{}},"lxr_fc_rights":0.2},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000008266,"sp":0.206,"statistics":{"pb":{}},"lxr_fc_rights":0.21},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000008266,"sp":0.206,"statistics":{"pb":{}},"lxr_fc_rights":0.21},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000008266,"sp":0.206,"statistics":{"pb":{}},"lxr_fc_rights":0.21},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000008266,"sp":0.206,"statistics":{"pb":{}},"lxr_fc_rights":0.21},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000008266,"sp":0.228,"statistics":{"pb":{}},"lxr_fc_rights":0.23},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000008266,"sp":0.239,"statistics":{"pb":{}},"lxr_fc_rights":0.24},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000008266,"sp":0.28,"statistics":{"pb":{}},"lxr_fc_rights":0.28},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000008266,"sp":0.28,"statistics":{"pb":{}},"lxr_fc_rights":0.28},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000008266,"sp":0.265,"statistics":{"pb":{}},"lxr_fc_rights":0.27},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000008266,"sp":0.228,"statistics":{"pb":{}},"lxr_fc_rights":0.23},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000008266,"sp":0.186,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000008266,"sp":0.186,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000008266,"sp":0.19,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000008266,"sp":0.196,"statistics":{"pb":{}},"lxr_fc_rights":0.2},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000008266,"sp":0.181,"statistics":{"pb":{}},"lxr_fc_rights":0.18},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000008266,"sp":0.181,"statistics":{"pb":{}},"lxr_fc_rights":0.18},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000008266,"sp":0.181,"statistics":{"pb":{}},"lxr_fc_rights":0.18},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000008266,"sp":0.19,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000008266,"sp":0.194,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000008266,"sp":0.192,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000008266,"sp":0.19,"statistics":{"pb":{}},"lxr_fc_rights":0.19},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000008266,"sp":0.165,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000008266,"sp":0.14,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000008266,"sp":0.15,"statistics":{"pb":{}},"lxr_fc_rights":0.15},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000008266,"sp":0.175,"statistics":{"pb":{}},"lxr_fc_rights":0.17},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000008266,"sp":0.175,"statistics":{"pb":{}},"lxr_fc_rights":0.17},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000008266,"sp":0.16,"statistics":{"pb":{}},"lxr_fc_rights":0.16},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000008266,"sp":0.146,"statistics":{"pb":{}},"lxr_fc_rights":0.15},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000008266,"sp":0.135,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000008266,"sp":0.13,"statistics":{"pb":{}},"lxr_fc_rights":0.13},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000008266,"sp":0.14,"statistics":{"pb":{}},"lxr_fc_rights":0.14},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000008266,"sp":0.185,"statistics":{"pb":{}},"lxr_fc_rights":0.18},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000008266,"sp":0.219,"statistics":{"pb":{}},"lxr_fc_rights":0.22},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000008266,"sp":0.22,"statistics":{"pb":{}},"lxr_fc_rights":0.22},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000008266,"sp":0.229,"statistics":{"pb":{}},"lxr_fc_rights":0.23},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000008266,"sp":0.23,"statistics":{"pb":{}},"lxr_fc_rights":0.23},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000008266,"sp":0.227,"statistics":{"pb":{}},"lxr_fc_rights":0.23},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000008266,"sp":0.233,"statistics":{"pb":{}},"lxr_fc_rights":0.23},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000008266,"sp":0.22,"statistics":{"pb":{}},"lxr_fc_rights":0.22},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000008266,"sp":0.25,"statistics":{"pb":{}},"lxr_fc_rights":0.25},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000008266,"sp":0.245,"statistics":{"pb":{}},"lxr_fc_rights":0.24},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000008266,"sp":0.25,"statistics":{"pb":{}},"lxr_fc_rights":0.25},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000008266,"sp":0.28,"statistics":{"pb":{}},"lxr_fc_rights":0.28},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000008266,"sp":0.29,"statistics":{"pb":{}},"lxr_fc_rights":0.29},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000008266,"sp":0.3,"statistics":{"pb":{}},"lxr_fc_rights":0.3},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000008266,"sp":0.295,"statistics":{"pb":{}},"lxr_fc_rights":0.29},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000008266,"sp":0.295,"statistics":{"pb":{}},"lxr_fc_rights":0.29},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000008266,"sp":0.29,"statistics":{"pb":{}},"lxr_fc_rights":0.29},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000008266,"sp":0.295,"statistics":{"pb":{}},"lxr_fc_rights":0.29},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000008266,"sp":0.29,"statistics":{"pb":{}},"lxr_fc_rights":0.29},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000008266,"sp":0.29,"statistics":{"pb":{}},"lxr_fc_rights":0.29},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000008266,"sp":0.295,"statistics":{"pb":{}},"lxr_fc_rights":0.29},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000008266,"sp":0.285,"statistics":{"pb":{}},"lxr_fc_rights":0.28},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000008266,"sp":0.3,"statistics":{"pb":{}},"lxr_fc_rights":0.3},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000008266,"sp":0.305,"statistics":{"pb":{}},"lxr_fc_rights":0.3},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000008266,"sp":0.31,"statistics":{"pb":{}},"lxr_fc_rights":0.31},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000008266,"sp":0.32,"statistics":{"pb":{}},"lxr_fc_rights":0.32},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000008266,"sp":0.315,"statistics":{"pb":{}},"lxr_fc_rights":0.31},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000008266,"sp":0.31,"statistics":{"pb":{}},"lxr_fc_rights":0.31},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000008266,"sp":1.15,"statistics":{"pb":{}},"lxr_fc_rights":1.15},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000008266,"sp":1.13,"statistics":{"pb":{}},"lxr_fc_rights":1.13},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000008266,"sp":1.13,"statistics":{"pb":{}},"lxr_fc_rights":1.13},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000008266,"sp":1.14,"statistics":{"pb":{}},"lxr_fc_rights":1.14},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000008266,"sp":1.13,"statistics":{"pb":{}},"lxr_fc_rights":1.13},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000008266,"sp":0.95,"statistics":{"pb":{}},"lxr_fc_rights":0.95},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000008266,"sp":0.63,"statistics":{"pb":{}},"lxr_fc_rights":0.63},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000008266,"sp":0.64,"statistics":{"pb":{}},"lxr_fc_rights":0.64},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000008266,"sp":0.6,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000008266,"sp":0.55,"statistics":{"pb":{}},"lxr_fc_rights":0.55},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000008266,"sp":0.55,"statistics":{"pb":{}},"lxr_fc_rights":0.55},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000008266,"sp":0.57,"statistics":{"pb":{}},"lxr_fc_rights":0.57},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000008266,"sp":0.53,"statistics":{"pb":{}},"lxr_fc_rights":0.53},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000008266,"sp":0.53,"statistics":{"pb":{}},"lxr_fc_rights":0.53},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000008266,"sp":0.57,"statistics":{"pb":{}},"lxr_fc_rights":0.57},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000008266,"sp":0.57,"statistics":{"pb":{}},"lxr_fc_rights":0.57},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000008266,"sp":0.56,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000008266,"sp":0.465,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000008266,"sp":0.46,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000008266,"sp":0.465,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000008266,"sp":0.485,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000008266,"sp":0.475,"statistics":{"pb":{}},"lxr_fc_rights":0.47},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000008266,"sp":0.475,"statistics":{"pb":{}},"lxr_fc_rights":0.47},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000008266,"sp":0.49,"statistics":{"pb":{}},"lxr_fc_rights":0.49},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000008266,"sp":0.455,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000008266,"sp":0.475,"statistics":{"pb":{}},"lxr_fc_rights":0.47},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000008266,"sp":0.485,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000008266,"sp":0.48,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000008266,"sp":0.465,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000008266,"sp":0.485,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000008266,"sp":0.47,"statistics":{"pb":{}},"lxr_fc_rights":0.47},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000008266,"sp":0.64,"statistics":{"pb":{}},"lxr_fc_rights":0.64},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000008266,"sp":0.63,"statistics":{"pb":{}},"lxr_fc_rights":0.63},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000008266,"sp":0.6,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000008266,"sp":0.61,"statistics":{"pb":{}},"lxr_fc_rights":0.61},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000008266,"sp":0.63,"statistics":{"pb":{}},"lxr_fc_rights":0.63},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000008266,"sp":0.67,"statistics":{"pb":{}},"lxr_fc_rights":0.67},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000008266,"sp":0.64,"statistics":{"pb":{}},"lxr_fc_rights":0.64},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000008266,"sp":0.475,"statistics":{"pb":{}},"lxr_fc_rights":0.47},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000008266,"sp":0.61,"statistics":{"pb":{}},"lxr_fc_rights":0.61},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000008266,"sp":0.61,"statistics":{"pb":{}},"lxr_fc_rights":0.61},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000008266,"sp":0.57,"statistics":{"pb":{}},"lxr_fc_rights":0.57},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000008266,"sp":0.6,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000008266,"sp":0.63,"statistics":{"pb":{}},"lxr_fc_rights":0.63},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000008266,"sp":0.71,"statistics":{"pb":{}},"lxr_fc_rights":0.71},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000008266,"sp":0.6,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000008266,"sp":0.58,"statistics":{"pb":{}},"lxr_fc_rights":0.58},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000008266,"sp":0.59,"statistics":{"pb":{}},"lxr_fc_rights":0.59},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000008266,"sp":0.65,"statistics":{"pb":{}},"lxr_fc_rights":0.65},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000008266,"sp":0.73,"statistics":{"pb":{}},"lxr_fc_rights":0.73},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000008266,"sp":0.72,"statistics":{"pb":{}},"lxr_fc_rights":0.72},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000008266,"sp":0.72,"statistics":{"pb":{}},"lxr_fc_rights":0.72},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000008266,"sp":0.68,"statistics":{"pb":{}},"lxr_fc_rights":0.68},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000008266,"sp":0.72,"statistics":{"pb":{}},"lxr_fc_rights":0.72},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000008266,"sp":0.71,"statistics":{"pb":{}},"lxr_fc_rights":0.71},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000008266,"sp":0.69,"statistics":{"pb":{}},"lxr_fc_rights":0.69},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000008266,"sp":0.67,"statistics":{"pb":{}},"lxr_fc_rights":0.67},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000008266,"sp":0.69,"statistics":{"pb":{}},"lxr_fc_rights":0.69},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000008266,"sp":0.69,"statistics":{"pb":{}},"lxr_fc_rights":0.69},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000008266,"sp":0.68,"statistics":{"pb":{}},"lxr_fc_rights":0.68},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000008266,"sp":0.72,"statistics":{"pb":{}},"lxr_fc_rights":0.72},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000008266,"sp":0.67,"statistics":{"pb":{}},"lxr_fc_rights":0.67},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000008266,"sp":0.71,"statistics":{"pb":{}},"lxr_fc_rights":0.71},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000008266,"sp":0.71,"statistics":{"pb":{}},"lxr_fc_rights":0.71},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000008266,"sp":0.63,"statistics":{"pb":{}},"lxr_fc_rights":0.63},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000008266,"sp":0.55,"statistics":{"pb":{}},"lxr_fc_rights":0.55},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000008266,"sp":0.405,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000008266,"sp":0.32,"statistics":{"pb":{}},"lxr_fc_rights":0.32},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000008266,"sp":0.231,"statistics":{"pb":{}},"lxr_fc_rights":0.23},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000008266,"sp":0.244,"statistics":{"pb":{}},"lxr_fc_rights":0.24},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000008266,"sp":0.232,"statistics":{"pb":{}},"lxr_fc_rights":0.23},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000008266,"sp":0.242,"statistics":{"pb":{}},"lxr_fc_rights":0.24},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000008266,"sp":0.25,"statistics":{"pb":{}},"lxr_fc_rights":0.25},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000008266,"sp":0.235,"statistics":{"pb":{}},"lxr_fc_rights":0.23},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000008266,"sp":0.27,"statistics":{"pb":{}},"lxr_fc_rights":0.27},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000008266,"sp":0.27,"statistics":{"pb":{}},"lxr_fc_rights":0.27},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000008266,"sp":0.35,"statistics":{"pb":{}},"lxr_fc_rights":0.35},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000008266,"sp":0.37,"statistics":{"pb":{}},"lxr_fc_rights":0.37},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000008266,"sp":0.38,"statistics":{"pb":{}},"lxr_fc_rights":0.38},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000008266,"sp":0.36,"statistics":{"pb":{}},"lxr_fc_rights":0.36},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000008266,"sp":0.31,"statistics":{"pb":{}},"lxr_fc_rights":0.31},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000008266,"sp":0.31,"statistics":{"pb":{}},"lxr_fc_rights":0.31},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000008266,"sp":0.32,"statistics":{"pb":{}},"lxr_fc_rights":0.32},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000008266,"sp":0.35,"statistics":{"pb":{}},"lxr_fc_rights":0.35},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000008266,"sp":0.385,"statistics":{"pb":{}},"lxr_fc_rights":0.38},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000008266,"sp":0.375,"statistics":{"pb":{}},"lxr_fc_rights":0.37},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000008266,"sp":0.35,"statistics":{"pb":{}},"lxr_fc_rights":0.35},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000008266,"sp":0.37,"statistics":{"pb":{}},"lxr_fc_rights":0.37},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000008266,"sp":0.43,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000008266,"sp":0.4,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000008266,"sp":0.43,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000008266,"sp":0.435,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000008266,"sp":0.43,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000008266,"sp":0.5,"statistics":{"pb":{}},"lxr_fc_rights":0.5},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000008266,"sp":0.43,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000008266,"sp":0.43,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000008266,"sp":0.5,"statistics":{"pb":{}},"lxr_fc_rights":0.5},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000008266,"sp":0.62,"statistics":{"pb":{}},"lxr_fc_rights":0.62},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000008266,"sp":0.61,"statistics":{"pb":{}},"lxr_fc_rights":0.61},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000008266,"sp":0.65,"statistics":{"pb":{}},"lxr_fc_rights":0.65},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000008266,"sp":0.68,"statistics":{"pb":{}},"lxr_fc_rights":0.68},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000008266,"sp":0.64,"statistics":{"pb":{}},"lxr_fc_rights":0.64},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000008266,"sp":0.71,"statistics":{"pb":{}},"lxr_fc_rights":0.71},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000008266,"sp":0.77,"statistics":{"pb":{}},"lxr_fc_rights":0.77},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000008266,"sp":0.76,"statistics":{"pb":{}},"lxr_fc_rights":0.76},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000008266,"sp":0.73,"statistics":{"pb":{}},"lxr_fc_rights":0.73},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000008266,"sp":0.72,"statistics":{"pb":{}},"lxr_fc_rights":0.72},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000008266,"sp":0.82,"statistics":{"pb":{}},"lxr_fc_rights":0.82},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000008266,"sp":0.77,"statistics":{"pb":{}},"lxr_fc_rights":0.77},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000008266,"sp":0.77,"statistics":{"pb":{}},"lxr_fc_rights":0.77},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000008266,"sp":0.74,"statistics":{"pb":{}},"lxr_fc_rights":0.74},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000008266,"sp":0.61,"statistics":{"pb":{}},"lxr_fc_rights":0.61},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000008266,"sp":0.72,"statistics":{"pb":{}},"lxr_fc_rights":0.72},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000008266,"sp":0.72,"statistics":{"pb":{}},"lxr_fc_rights":0.72},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000008266,"sp":0.76,"statistics":{"pb":{}},"lxr_fc_rights":0.76},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000008266,"sp":0.66,"statistics":{"pb":{}},"lxr_fc_rights":0.66},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000008266,"sp":0.66,"statistics":{"pb":{}},"lxr_fc_rights":0.66},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000008266,"sp":0.68,"statistics":{"pb":{}},"lxr_fc_rights":0.68},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000008266,"sp":0.77,"statistics":{"pb":{}},"lxr_fc_rights":0.77},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000008266,"sp":0.7,"statistics":{"pb":{}},"lxr_fc_rights":0.7},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000008266,"sp":0.83,"statistics":{"pb":{}},"lxr_fc_rights":0.83},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000008266,"sp":0.82,"statistics":{"pb":{}},"lxr_fc_rights":0.82},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000008266,"sp":0.82,"statistics":{"pb":{}},"lxr_fc_rights":0.82},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000008266,"sp":0.82,"statistics":{"pb":{}},"lxr_fc_rights":0.82},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000008266,"sp":0.85,"statistics":{"pb":{}},"lxr_fc_rights":0.85},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000008266,"sp":0.89,"statistics":{"pb":{}},"lxr_fc_rights":0.89},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000008266,"sp":0.89,"statistics":{"pb":{}},"lxr_fc_rights":0.89},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000008266,"sp":0.9,"statistics":{"pb":{}},"lxr_fc_rights":0.9},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000008266,"sp":0.94,"statistics":{"pb":{}},"lxr_fc_rights":0.94},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000008266,"sp":0.85,"statistics":{"pb":{}},"lxr_fc_rights":0.85},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000008266,"sp":0.87,"statistics":{"pb":{}},"lxr_fc_rights":0.87},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000008266,"sp":0.82,"statistics":{"pb":{}},"lxr_fc_rights":0.82},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000008266,"sp":0.87,"statistics":{"pb":{}},"lxr_fc_rights":0.87},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000008266,"sp":0.87,"statistics":{"pb":{}},"lxr_fc_rights":0.87},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000008266,"sp":0.83,"statistics":{"pb":{}},"lxr_fc_rights":0.83},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000008266,"sp":0.83,"statistics":{"pb":{}},"lxr_fc_rights":0.83},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000008266,"sp":0.81,"statistics":{"pb":{}},"lxr_fc_rights":0.81},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000008266,"sp":0.82,"statistics":{"pb":{}},"lxr_fc_rights":0.82},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000008266,"sp":0.84,"statistics":{"pb":{}},"lxr_fc_rights":0.84},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000008266,"sp":0.83,"statistics":{"pb":{}},"lxr_fc_rights":0.83},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000008266,"sp":0.83,"statistics":{"pb":{}},"lxr_fc_rights":0.83},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000008266,"sp":0.83,"statistics":{"pb":{}},"lxr_fc_rights":0.83},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000008266,"sp":0.87,"statistics":{"pb":{}},"lxr_fc_rights":0.87},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000008266,"sp":0.88,"statistics":{"pb":{}},"lxr_fc_rights":0.88},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000008266,"sp":0.85,"statistics":{"pb":{}},"lxr_fc_rights":0.85},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000008266,"sp":0.9,"statistics":{"pb":{}},"lxr_fc_rights":0.9},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000008266,"sp":0.95,"statistics":{"pb":{}},"lxr_fc_rights":0.95},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000008266,"sp":0.99,"statistics":{"pb":{}},"lxr_fc_rights":0.99},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000008266,"sp":0.96,"statistics":{"pb":{}},"lxr_fc_rights":0.96},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000008266,"sp":0.93,"statistics":{"pb":{}},"lxr_fc_rights":0.93},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000008266,"sp":0.93,"statistics":{"pb":{}},"lxr_fc_rights":0.93},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000008266,"sp":0.92,"statistics":{"pb":{}},"lxr_fc_rights":0.92},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000008266,"sp":0.92,"statistics":{"pb":{}},"lxr_fc_rights":0.92},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000008266,"sp":0.89,"statistics":{"pb":{}},"lxr_fc_rights":0.89},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000008266,"sp":1,"statistics":{"pb":{}},"lxr_fc_rights":1},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000008266,"sp":0.99,"statistics":{"pb":{}},"lxr_fc_rights":0.99},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000008266,"sp":1.09,"statistics":{"pb":{}},"lxr_fc_rights":1.09},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000008266,"sp":0.96,"statistics":{"pb":{}},"lxr_fc_rights":0.96},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000008266,"sp":1.03,"statistics":{"pb":{}},"lxr_fc_rights":1.03},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000008266,"sp":1.11,"statistics":{"pb":{}},"lxr_fc_rights":1.11},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000008266,"sp":1.1,"statistics":{"pb":{}},"lxr_fc_rights":1.1},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000008266,"sp":1.08,"statistics":{"pb":{}},"lxr_fc_rights":1.08},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000008266,"sp":1.09,"statistics":{"pb":{}},"lxr_fc_rights":1.09},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000008266,"sp":1.1,"statistics":{"pb":{}},"lxr_fc_rights":1.1},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000008266,"sp":1,"statistics":{"pb":{}},"lxr_fc_rights":1},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000008266,"sp":1.03,"statistics":{"pb":{}},"lxr_fc_rights":1.03},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000008266,"sp":1.04,"statistics":{"pb":{}},"lxr_fc_rights":1.04},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000008266,"sp":1,"statistics":{"pb":{}},"lxr_fc_rights":1},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000008266,"sp":0.9,"statistics":{"pb":{}},"lxr_fc_rights":0.9},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000008266,"sp":0.98,"statistics":{"pb":{}},"lxr_fc_rights":0.98},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000008266,"sp":1.01,"statistics":{"pb":{}},"lxr_fc_rights":1.01},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000008266,"sp":0.98,"statistics":{"pb":{}},"lxr_fc_rights":0.98},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000008266,"sp":0.95,"statistics":{"pb":{}},"lxr_fc_rights":0.95},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000008266,"sp":1.02,"statistics":{"pb":{}},"lxr_fc_rights":1.02},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000008266,"sp":0.98,"statistics":{"pb":{}},"lxr_fc_rights":0.98},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000008266,"sp":1.02,"statistics":{"pb":{}},"lxr_fc_rights":1.02},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000008266,"sp":0.94,"statistics":{"pb":{}},"lxr_fc_rights":0.94},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000008266,"sp":1.02,"statistics":{"pb":{}},"lxr_fc_rights":1.02},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000008266,"sp":1.07,"statistics":{"pb":{}},"lxr_fc_rights":1.07},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000008266,"sp":1.09,"statistics":{"pb":{}},"lxr_fc_rights":1.09},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000008266,"sp":1.11,"statistics":{"pb":{}},"lxr_fc_rights":1.11},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000008266,"sp":1.17,"statistics":{"pb":{}},"lxr_fc_rights":1.17},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000008266,"sp":1.14,"statistics":{"pb":{}},"lxr_fc_rights":1.14},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000008266,"sp":1.21,"statistics":{"pb":{}},"lxr_fc_rights":1.21},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000008266,"sp":1.22,"statistics":{"pb":{}},"lxr_fc_rights":1.22},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000008266,"sp":1.17,"statistics":{"pb":{}},"lxr_fc_rights":1.17},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000008266,"sp":1.26,"statistics":{"pb":{}},"lxr_fc_rights":1.26},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000008266,"sp":1.25,"statistics":{"pb":{}},"lxr_fc_rights":1.25},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000008266,"sp":1.31,"statistics":{"pb":{}},"lxr_fc_rights":1.31},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000008266,"sp":1.45,"statistics":{"pb":{}},"lxr_fc_rights":1.45},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000008266,"sp":1.35,"statistics":{"pb":{}},"lxr_fc_rights":1.35},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000008266,"sp":1.5,"statistics":{"pb":{}},"lxr_fc_rights":1.5},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000008266,"sp":1.41,"statistics":{"pb":{}},"lxr_fc_rights":1.41},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000008266,"sp":1.28,"statistics":{"pb":{}},"lxr_fc_rights":1.28},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000008266,"sp":1.08,"statistics":{"pb":{}},"lxr_fc_rights":1.08},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000008266,"sp":1.21,"statistics":{"pb":{}},"lxr_fc_rights":1.21},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000008266,"sp":1.3,"statistics":{"pb":{}},"lxr_fc_rights":1.3},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000008266,"sp":1.36,"statistics":{"pb":{}},"lxr_fc_rights":1.36},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000008266,"sp":1.31,"statistics":{"pb":{}},"lxr_fc_rights":1.31},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000008266,"sp":1.34,"statistics":{"pb":{}},"lxr_fc_rights":1.34},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000008266,"sp":1.35,"statistics":{"pb":{}},"lxr_fc_rights":1.35},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000008266,"sp":1.38,"statistics":{"pb":{}},"lxr_fc_rights":1.38},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000008266,"sp":1.38,"statistics":{"pb":{}},"lxr_fc_rights":1.38},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000008266,"sp":1.36,"statistics":{"pb":{}},"lxr_fc_rights":1.36},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000008266,"sp":1.36,"statistics":{"pb":{}},"lxr_fc_rights":1.36},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000008266,"sp":1.36,"statistics":{"pb":{}},"lxr_fc_rights":1.36}],"priceMetricsInfluencesList":[{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-07-01T23:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":19414000,"t_y2y":-0.6750740598169007}}},"exchangeRate":1,"influenceDate":"2020-07-01T23:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008266},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-09-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":51251000,"t_y2y":-0.3831349373518048}}},"exchangeRate":1,"influenceDate":"2019-09-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008266},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":59749000}}},"exchangeRate":1,"influenceDate":"2019-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008266},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":59749000,"t_y2y":-0.38627702737404346}}},"exchangeRate":1,"influenceDate":"2019-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008266},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-09-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":83083000,"t_y2y":-0.1781934360719302}}},"exchangeRate":1,"influenceDate":"2018-09-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008266},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":97355000,"t_y2y":-0.16115941029993366}}},"exchangeRate":1,"influenceDate":"2018-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008266},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-09-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":101098000,"t_y2y":-0.4719876324626963}}},"exchangeRate":1,"influenceDate":"2017-09-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008266},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":116059000,"t_y2y":-0.3253129014818131}}},"exchangeRate":1,"influenceDate":"2017-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008266}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-07-01T23:54:00.000Z","reportType":"annual_report","stockId":1000000000008266,"date":"2020-03-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-03-30T16:00:00.000Z","reportType":"annual_report","stockId":1000000000008266,"date":"2019-03-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.8844375193159575,"cvpos":0.10101010101010101,"minv":1.0825481611208407,"maxv":3.8844375193159575,"avgv":3.884437519315953,"maxpv":3.8844375193159575,"q2v":3.8844375193159575,"q5v":3.8844375193159575,"q8v":3.8844375193159575}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}